典範 (3372)-凱基-台北券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,017張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	58	17.91	78	17.92	18.00	-20	4,569	-0.44%
2024/04/23	58	17.44	41	17.44	17.30	17	4,559	0.37%
2024/04/22	152	17.38	12	17.89	17.20	140	4,556	3.07%	大買/鉅額交易
2024/04/19	76	18.04	152	18.10	18.00	-76	4,545	-1.67%	大賣/
2024/04/18	66	18.97	151	18.91	18.85	-85	4,514	-1.88%	大賣/
2024/04/17	141	19.34	156	19.15	19.50	-15	4,498	-0.33%	大買/大賣/
2024/04/16	276	18.40	137	19.09	18.45	139	4,476	3.11%	大買/大賣/鉅額交易
2024/04/15	117	20.07	475	20.58	19.75	-358	4,435	-8.07%	大買/大賣/鉅額交易
2024/04/12	366	21.26	361	21.07	21.40	5	4,370	0.11%	大買/大賣/
2024/04/11	317	20.87	632	20.81	20.75	-315	4,297	-7.33%	大買/大賣/鉅額交易
2024/04/10	279	19.68	91	19.95	20.10	188	4,174	4.50%	大買/鉅額交易
2024/04/09	93	19.17	63	19.26	19.20	30	4,128	0.73%
2024/04/08	82	19.30	144	19.19	19.35	-62	4,115	-1.51%	大賣/
2024/04/03	0	0.00	157	19.08	18.90	-157	4,101	-3.83%	大賣/鉅額交易
2024/04/02	136	19.48	368	19.38	19.30	-232	4,086	-5.68%	大買/大賣/鉅額交易
2024/04/01	403	19.47	180	19.23	19.15	223	4,032	5.53%	大買/大賣/鉅額交易
2024/03/29	105	18.82	176	18.64	18.40	-71	3,960	-1.79%	大買/大賣/
2024/03/28	155	18.81	114	19.00	18.80	41	3,939	1.04%	大買/大賣/
2024/03/27	85	19.04	180	19.15	19.15	-95	3,924	-2.42%	大賣/
2024/03/26	163	19.13	356	19.01	18.65	-193	3,896	-4.95%	大買/大賣/鉅額交易
2024/03/25	118	19.16	257	19.20	19.05	-139	3,863	-3.60%	大買/大賣/鉅額交易
2024/03/22	0	0.00	90	19.01	19.00	-90	3,835	-2.35%
2024/03/21	37	19.24	122	19.00	19.25	-85	3,823	-2.22%	大賣/
2024/03/20	11	19.50	26	19.78	19.35	-15	3,941	-0.38%
2024/03/19	0	0.00	293	20.90	20.70	-293	3,978	-7.37%	大賣/鉅額交易
2024/03/18	62	19.29	33	20.28	20.35	29	3,944	0.74%
2024/03/15	37	19.12	0	0.00	18.50	37	3,928	0.94%
2024/03/14	119	19.61	1	19.80	19.90	118	3,916	3.01%	大買/鉅額交易
2024/03/13	51	19.55	103	21.15	19.70	-52	3,914	-1.33%	大賣/
2024/03/12	7	21.33	104	21.21	21.40	-97	3,873	-2.50%	大賣/
2024/03/11	108	20.74	74	20.70	20.55	34	3,851	0.88%	大買/
2024/03/08	610	20.96	80	22.13	20.70	530	3,824	13.86%	大買/鉅額交易
2024/03/07	120	21.91	270	23.50	22.70	-150	3,756	-3.99%	大買/大賣/鉅額交易
2024/03/06	1,285	23.66	417	23.49	23.45	868	3,658	23.73%	大買/大賣/鉅額交易
2024/03/05	2,241	24.33	4,134	24.87	24.40	-1,893	3,446	-54.92%	大買/大賣/鉅額交易
2024/03/04	536	23.38	675	23.03	23.40	-139	2,789	-4.98%	大買/大賣/鉅額交易
2024/03/01	3,049	20.99	2,903.2	20.71	21.30	145.9	2,640	5.52%	大買/大賣/鉅額交易
2024/02/29	1,308	19.35	755	19.29	19.40	553	2,075	26.64%	大買/大賣/鉅額交易
2024/02/27	365	17.45	352.1	17.27	17.65	12.9	1,887	0.68%	大買/大賣/
2024/02/26	207	16.09	44	16.18	16.05	163	1,629	10.00%	大買/鉅額交易
2024/02/23	178	16.40	122	16.78	16.25	56	1,641	3.41%	大買/大賣/
2024/02/22	185	16.81	146	16.87	16.70	39	1,620	2.41%	大買/大賣/
2024/02/21	409	16.78	371	17.05	17.10	38	1,575	2.41%	大買/大賣/
2024/02/20	353	16.15	260	16.55	16.05	93	1,420	6.55%	大買/大賣/
2024/02/19	164	15.94	216	16.22	16.20	-52	1,366	-3.81%	大買/大賣/
2024/02/16	200	15.26	274	15.68	15.75	-74	1,290	-5.73%	大買/大賣/
2024/02/15	168	14.49	18	14.48	14.70	150	1,171	12.80%	大買/鉅額交易
2024/02/05	1	14.15	79	14.02	14.00	-78	1,167	-6.68%
2024/02/02	0	0.00	6	14.33	14.25	-6	1,166	-0.51%
2024/02/01	20	14.31	20	14.46	14.35	0	1,185	0.00%
2024/01/31	127	14.49	62	14.42	14.35	65	1,208	5.38%	大買/
2024/01/30	0	0.00	39	14.24	14.25	-39	1,214	-3.21%
2024/01/29	28	14.33	9	14.34	14.30	19	1,235	1.54%
2024/01/26	11	14.24	41	14.46	14.20	-30	1,259	-2.38%
2024/01/25	8	14.60	55	14.56	14.45	-47	1,306	-3.60%
2024/01/24	59	14.58	109	14.60	14.50	-50	1,427	-3.50%	大賣/
2024/01/23	21	14.32	17	14.43	14.50	4	1,524	0.26%
2024/01/22	124	13.95	5	14.11	14.15	119	1,579	7.54%	大買/鉅額交易
2024/01/19	65	13.67	27	13.78	13.75	38	1,590	2.39%
2024/01/18	19	13.77	13	13.88	13.70	6	1,629	0.37%
2024/01/17	9	13.79	65	13.89	13.80	-56	1,652	-3.39%
2024/01/16	59	14.12	62	14.18	14.00	-3	1,760	-0.17%
2024/01/15	173	14.19	35	14.07	14.30	138	1,794	7.69%	大買/鉅額交易
2024/01/12	10	14.10	87	13.95	13.80	-77	1,785	-4.31%
2024/01/11	70	13.86	69	13.83	14.00	1	1,782	0.06%
2024/01/10	5	13.80	32	13.91	13.70	-27	1,775	-1.52%
2024/01/09	8	14.08	81	14.08	13.90	-73	1,781	-4.10%
2024/01/08	6	14.40	69	14.31	14.20	-63	1,774	-3.55%
2024/01/05	146	14.30	15	14.29	14.30	131	1,771	7.39%	大買/鉅額交易
2024/01/04	38	14.25	58	14.22	14.10	-20	1,763	-1.13%
2024/01/03	3	14.15	95	14.27	14.25	-92	1,758	-5.23%
2024/01/02	2	14.50	39	14.50	14.40	-37	1,751	-2.11%
2023/12/29	4	14.60	69	14.61	14.50	-65	1,747	-3.72%
2023/12/28	0	0.00	43	14.73	14.65	-43	1,742	-2.47%
2023/12/27	7	14.71	39	14.72	14.65	-32	1,743	-1.84%
2023/12/26	8	14.56	10	14.60	14.60	-2	1,744	-0.11%
2023/12/25	3	14.65	91	14.81	14.55	-88	1,744	-5.05%
2023/12/22	34	14.83	46	15.07	14.80	-12	1,737	-0.69%
2023/12/21	30	15.11	55	15.19	15.05	-25	1,726	-1.45%
2023/12/20	139	15.13	50	15.09	15.15	89	1,718	5.18%	大買/
2023/12/19	26	14.77	96	14.82	14.80	-70	1,699	-4.12%
2023/12/18	177	14.97	50	15.18	14.95	127	1,686	7.53%	大買/鉅額交易
2023/12/15	329	15.73	878	16.45	15.25	-549	1,659	-33.09%	大買/大賣/鉅額交易
2023/12/14	190	15.72	117.2	16.04	16.15	72.8	1,471	4.95%	大買/大賣/
2023/12/13	122	15.32	12	15.34	15.40	110	1,396	7.88%	大買/鉅額交易
2023/12/12	116	15.22	9	15.30	15.30	107	1,385	7.73%	大買/鉅額交易
2023/12/11	98	15.49	95	15.41	15.30	3	1,371	0.22%
2023/12/08	194	15.32	67	15.38	15.40	127	1,354	9.37%	大買/鉅額交易
2023/12/07	6	15.14	60	15.23	15.15	-54	1,332	-4.05%
2023/12/06	82	15.19	39	15.18	15.25	43	1,320	3.26%
2023/12/05	63	15.15	52	15.08	15.20	11	1,312	0.84%
2023/12/04	167	15.13	21	15.30	15.05	146	1,305	11.18%	大買/鉅額交易
2023/12/01	178	15.23	27	15.14	15.20	151	1,295	11.66%	大買/鉅額交易
2023/11/30	124	14.95	3	15.02	14.80	121	1,273	9.50%	大買/鉅額交易
2023/11/29	246	15.23	231	15.27	15.00	15	1,261	1.19%	大買/大賣/
2023/11/28	80	14.95	6	14.88	14.90	74	1,112	6.65%
2023/11/27	137	15.09	23	15.05	14.75	114	1,107	10.30%	大買/鉅額交易
2023/11/24	102	14.93	20	15.03	15.00	82	1,094	7.49%	大買/
2023/11/22	139	14.98	169	15.08	15.00	-30	1,078	-2.78%	大買/大賣/
2023/11/21	121	14.78	27	15.06	14.70	94	1,043	9.01%	大買/
2023/11/20	72	14.91	19	14.83	14.95	53	1,032	5.13%
2023/11/17	42	14.85	344	15.12	14.70	-302	1,021	-29.57%	大賣/鉅額交易
2023/11/16	28	14.20	18	14.24	14.25	10	943	1.06%
2023/11/15	131	14.24	16	14.30	14.20	115	940	12.23%	大買/鉅額交易
2023/11/14	115	13.99	14	14.03	14.05	101	935	10.80%	大買/鉅額交易
2023/11/13	117	13.90	26	13.74	14.05	91	930	9.78%	大買/
2023/11/10	22	13.83	11	13.83	13.60	11	928	1.18%
2023/11/09	130	13.95	88	14.16	13.80	42	924	4.54%	大買/
2023/11/08	85	14.41	59	14.53	14.25	26	910	2.86%
2023/11/07	64	14.52	37	14.66	14.30	27	887	3.04%
2023/11/06	103	14.77	58	14.84	14.60	45	880	5.11%	大買/
2023/11/03	28	14.65	144	14.88	14.60	-116	859	-13.50%	大賣/鉅額交易
2023/11/02	182	14.98	186	15.22	15.10	-4	843	-0.47%	大買/大賣/
2023/11/01	306	15.52	302	15.54	15.00	4	795	0.50%	大買/大賣/
2023/10/31	115.1	15.26	344	15.27	14.90	-228.9	671	-34.06%	大買/大賣/鉅額交易
2023/10/30	131	15.08	12.2	14.89	15.60	118.8	586	20.26%	大買/鉅額交易
2023/10/27	25	14.26	62	14.37	14.20	-37	534	-6.92%
2023/10/26	96.2	14.50	22	14.65	14.05	74.2	542	13.69%
2023/10/25	213	14.27	25	14.33	14.20	188	553	33.97%	大買/鉅額交易
2023/10/24	144.2	14.64	454	14.74	14.55	-309.8	570	-54.26%	大買/大賣/鉅額交易
2023/10/23	53	13.63	8	14.17	14.45	45	466	9.66%
2023/10/20	32	13.22	6	12.98	13.15	26	429	6.05%
2023/10/19	5	13.04	4	13.10	13.05	1	438	0.23%
2023/10/18	2	13.10	22	13.28	13.10	-20	443	-4.51%
2023/10/17	43	13.44	0	0.00	13.15	43	448	9.59%
2023/10/16	8	12.99	25	13.28	13.15	-17	458	-3.71%
2023/10/13	4	13.24	1	13.20	13.20	3	478	0.63%
2023/10/12	4	13.28	1	13.30	13.30	3	487	0.62%
2023/10/11	1	13.30	36	13.48	13.35	-35	505	-6.93%
2023/10/06	6	13.52	3	13.60	13.60	3	517	0.58%
2023/10/05	14	13.43	1	13.50	13.50	13	538	2.41%
2023/10/04	25	13.30	19	13.32	13.35	6	555	1.08%
2023/10/03	38	13.34	79	13.37	13.50	-41	595	-6.88%
2023/10/02	41	13.20	78	13.18	13.30	-37	635	-5.82%
2023/09/28	42	13.13	95	13.13	13.00	-53	677	-7.82%
2023/09/27	5	12.90	6	12.99	12.95	-1	899	-0.11%
2023/09/26	0	0.00	5	12.95	12.95	-5	985	-0.51%
2023/09/25	3	13.10	4	13.15	13.15	-1	992	-0.10%
2023/09/22	0	0.00	8	12.96	13.00	-8	998	-0.80%
2023/09/21	2	13.00	10	12.98	13.00	-8	1,005	-0.80%
2023/09/20	0	0.00	28	13.13	13.15	-28	1,020	-2.74%
2023/09/19	0	0.00	23	13.36	13.25	-23	1,054	-2.18%
2023/09/18	16	13.34	1	13.30	13.30	15	1,089	1.38%
2023/09/15	6	13.32	0	0.00	13.40	6	1,103	0.54%
2023/09/14	53	13.34	1	13.45	13.45	52	1,116	4.66%
2023/09/13	16	13.05	1	13.15	13.15	15	1,171	1.28%
2023/09/12	14	13.09	15	12.89	13.05	-1	1,182	-0.08%
2023/09/11	5	13.00	41	12.93	12.85	-36	1,182	-3.04%
2023/09/08	0	0.00	75	13.16	13.05	-75	1,185	-6.33%
2023/09/07	1	13.50	29	13.55	13.45	-28	1,184	-2.36%
2023/09/06	56	13.95	6	13.90	13.90	50	1,185	4.22%
2023/09/05	44	14.07	11	14.11	14.05	33	1,180	2.80%
2023/09/04	34	14.37	45	14.35	14.20	-11	1,181	-0.93%
2023/09/01	63	14.18	25	14.21	14.30	38	1,206	3.15%
2023/08/31	58	14.07	5	14.04	14.10	53	1,199	4.42%
2023/08/30	85	14.07	6	14.00	14.00	79	1,204	6.56%
2023/08/29	41	13.70	12	13.65	14.00	29	1,202	2.41%
2023/08/28	7	13.74	96	13.87	13.70	-89	1,204	-7.39%
2023/08/25	56	13.57	16	13.59	13.70	40	1,199	3.33%
2023/08/24	20	13.46	9	13.49	13.30	11	1,204	0.91%
2023/08/23	78	13.40	63	13.45	13.50	15	1,207	1.24%
2023/08/22	14	13.20	31	13.25	13.15	-17	1,206	-1.41%
2023/08/21	25	13.22	7	13.23	13.20	18	1,206	1.49%
2023/08/18	49	13.30	46	13.40	13.25	3	1,207	0.25%
2023/08/17	84	13.26	15	13.01	13.40	69	1,206	5.72%
2023/08/16	88	12.95	32	13.00	13.00	56	1,206	4.64%
2023/08/15	62	13.13	6	13.13	13.20	56	1,199	4.67%
2023/08/14	20	12.99	48	13.10	12.90	-28	1,199	-2.33%
2023/08/11	59	13.61	7	13.76	13.40	52	1,196	4.35%
2023/08/10	24	13.61	60	13.63	13.50	-36	1,194	-3.01%
2023/08/09	12	14.08	22	14.21	13.95	-10	1,187	-0.84%
2023/08/08	75	14.34	53	14.30	14.30	22	1,186	1.85%
2023/08/07	54	14.04	65	13.93	14.15	-11	1,182	-0.93%
2023/08/04	63	14.00	9	13.98	14.00	54	1,180	4.57%
2023/08/02	150	14.39	151	14.51	13.95	-1	1,184	-0.08%	大買/大賣/
2023/08/01	86	14.59	133	14.59	14.55	-47	1,165	-4.03%	大賣/
2023/07/31	265	14.69	62	14.48	14.50	203	1,157	17.54%	大買/鉅額交易
2023/07/28	70	14.52	353	14.71	14.45	-283	1,133	-24.96%	大賣/鉅額交易
2023/07/27	190	13.88	51	14.41	14.60	139	1,098	12.66%	大買/鉅額交易
2023/07/26	89	13.46	77	13.47	13.30	12	1,059	1.13%
2023/07/25	115	13.60	23	13.53	13.55	92	1,053	8.74%	大買/
2023/07/24	78	13.20	64	13.55	13.50	14	1,050	1.33%
2023/07/21	12	13.77	33	13.66	13.90	-21	1,041	-2.02%
2023/07/20	52	13.93	27	13.74	13.90	25	1,047	2.39%
2023/07/19	83	13.66	150	13.81	13.70	-67	1,043	-6.42%	大賣/
2023/07/18	76	14.29	154	14.51	13.95	-78	1,034	-7.54%	大賣/
2023/07/17	89	14.32	50	14.31	14.20	39	1,030	3.78%
2023/07/14	31	14.26	24	14.55	14.30	7	1,030	0.68%
2023/07/13	83	14.77	20	14.72	14.55	63	1,030	6.11%
2023/07/12	75	14.69	130	14.58	14.55	-55	1,049	-5.24%	大賣/
2023/07/11	59	14.68	88	14.62	14.70	-29	1,041	-2.79%
2023/07/10	159	14.90	309	14.88	14.50	-150	1,026	-14.61%	大買/大賣/鉅額交易
2023/07/07	175	14.52	294	14.56	14.35	-119	988	-12.04%	大買/大賣/鉅額交易
2023/07/06	96	15.19	232	15.29	15.10	-136	945	-14.38%	大賣/鉅額交易
2023/07/05	584	15.57	861	15.89	15.50	-277	902	-30.69%	大買/大賣/鉅額交易
2023/07/04	148.1	14.45	144	14.35	14.95	4.1	678	0.60%	大買/大賣/
2023/07/03	51	13.62	41	13.75	13.60	10	595	1.68%
2023/06/30	60	13.64	25	13.67	13.75	35	590	5.93%
2023/06/29	107	13.75	38	13.83	13.65	69	586	11.77%	大買/
2023/06/28	105	13.83	19	13.95	13.60	86	584	14.72%	大買/
2023/06/27	68	14.03	63	13.99	13.75	5	572	0.87%
2023/06/26	58	14.04	89	14.22	14.10	-31	550	-5.63%
2023/06/21	78	13.62	4	13.75	13.75	74	518	14.28%
2023/06/20	66	13.48	8	13.51	13.45	58	507	11.42%
2023/06/19	101	13.62	165	13.61	13.35	-64	499	-12.82%	大買/大賣/
2023/06/16	68	12.86	14	13.05	13.05	54	451	11.95%
2023/06/15	27	12.69	2	12.73	12.65	25	447	5.59%
2023/06/14	31	12.76	6	12.70	12.70	25	444	5.62%
2023/06/13	10	12.55	10	12.62	12.50	0	441	0.00%
2023/06/12	0	0.00	47	12.59	12.45	-47	442	-10.61%
2023/06/09	0	0.00	16	12.71	12.65	-16	441	-3.62%
2023/06/08	57	12.70	14	12.91	12.70	43	442	9.73%
2023/06/07	76	12.73	30	12.95	12.95	46	438	10.48%
2023/06/06	20	12.40	35	12.40	12.35	-15	412	-3.64%
2023/06/05	50	12.41	8	12.40	12.40	42	413	10.16%
2023/06/02	8	12.32	10	12.28	12.25	-2	416	-0.48%
2023/06/01	24	12.33	12	12.33	12.30	12	430	2.79%
2023/05/31	15	12.43	5	12.48	12.50	10	448	2.23%
2023/05/30	57	12.38	0	0.00	12.30	57	448	12.72%
2023/05/29	9	12.14	7	12.26	12.25	2	442	0.45%
2023/05/26	5	12.00	9	12.06	11.95	-4	440	-0.91%
2023/05/25	5	12.05	10	12.17	12.10	-5	440	-1.13%
2023/05/24	25	12.08	2	12.20	12.20	23	441	5.21%
2023/05/23	58	12.12	4	12.15	12.15	54	441	12.22%
2023/05/22	58	12.01	9	11.95	11.95	49	442	11.07%
2023/05/19	0	0.00	35	11.91	11.90	-35	447	-7.83%
2023/05/18	30	11.88	20	11.91	11.90	10	448	2.23%
2023/05/17	9	11.78	2	11.90	11.90	7	448	1.56%
2023/05/16	36	11.75	7	11.80	11.80	29	448	6.46%
2023/05/15	6	11.55	7	11.68	11.60	-1	449	-0.22%
2023/05/12	47	11.64	26	11.82	11.65	21	447	4.69%
2023/05/11	5	11.70	64	11.97	11.65	-59	446	-13.21%
2023/05/10	2	12.10	4	12.09	12.05	-2	444	-0.45%
2023/05/09	16	12.48	16	12.14	12.05	0	450	0.00%
2023/05/08	0	0.00	12	12.87	12.65	-12	452	-2.65%
2023/05/05	5	12.78	44	12.72	12.70	-39	453	-8.61%
2023/05/04	2	12.80	7	12.78	12.80	-5	457	-1.09%
2023/05/03	61	12.67	41	12.91	12.80	20	462	4.32%
2023/05/02	67	12.41	6	12.60	12.60	61	445	13.68%
2023/04/28	6	12.20	2	12.25	12.25	4	442	0.90%
2023/04/27	10	12.15	18	12.34	12.10	-8	441	-1.81%
2023/04/26	47	12.00	7	12.01	12.05	40	440	9.08%
2023/04/25	8	12.39	111	12.12	11.90	-103	438	-23.50%	大賣/鉅額交易
2023/04/24	27	12.55	19	12.63	12.55	8	426	1.88%
2023/04/21	10	12.60	86	12.76	12.50	-76	423	-17.93%
2023/04/20	67	13.00	133	13.10	13.00	-66	417	-15.82%	大賣/
2023/04/19	70	13.06	11	13.15	12.95	59	403	14.64%
2023/04/18	23	13.00	94	13.18	13.15	-71	393	-18.03%
2023/04/17	56	12.87	33	13.13	13.15	23	375	6.12%
2023/04/14	24	12.63	16	12.68	12.45	8	343	2.33%
2023/04/13	1	12.40	6	12.29	12.25	-5	330	-1.51%
2023/04/12	20	12.33	4	12.45	12.45	16	328	4.87%
2023/04/11	17	12.24	4	12.30	12.30	13	325	4.00%
2023/04/10	89	12.08	6	12.07	12.05	83	324	25.59%
2023/04/07	1	12.10	1	12.10	12.10	0	321	0.00%
2023/04/06	1	12.05	10	12.19	12.10	-9	320	-2.80%
2023/03/31	0	0.00	7	12.27	12.20	-7	319	-2.19%
2023/03/30	0	0.00	3	12.18	12.20	-3	319	-0.94%
2023/03/29	5	12.30	39	12.27	12.15	-34	318	-10.69%
2023/03/28	1	12.25	55	12.33	12.25	-54	317	-17.00%
2023/03/27	43	12.25	16	12.53	12.55	27	315	8.56%
2023/03/24	1	12.20	8	12.19	12.25	-7	306	-2.29%
2023/03/23	0	0.00	7	12.15	12.10	-7	307	-2.28%
2023/03/22	1	12.10	11	12.18	12.05	-10	305	-3.28%
2023/03/21	37	12.08	15	12.09	12.05	22	306	7.18%
2023/03/20	64	11.66	10	11.55	11.55	54	305	17.66%
2023/03/17	25	11.78	2	11.85	11.85	23	307	7.48%
2023/03/16	18	11.63	20	11.67	11.75	-2	312	-0.64%
2023/03/15	8	11.99	3	11.85	11.85	5	320	1.56%
2023/03/14	0	0.00	19	11.96	12.00	-19	327	-5.80%
2023/03/13	27	12.03	36	11.94	12.00	-9	346	-2.60%
2023/03/10	0	0.00	57	12.39	12.30	-57	452	-12.60%
2023/03/09	3	12.65	42	12.73	12.65	-39	465	-8.37%
2023/03/08	6	12.70	1	12.80	12.80	5	463	1.08%
2023/03/07	23	12.51	24	12.76	12.80	-1	460	-0.22%
2023/03/06	17	12.81	16	12.60	12.60	1	451	0.22%
2023/03/03	56	12.40	26	12.48	12.50	30	438	6.84%
2023/03/02	4	11.96	4	12.05	12.05	0	419	0.00%
2023/03/01	11	11.95	2	11.95	11.95	9	418	2.15%
2023/02/24	22	12.01	0	0.00	12.00	22	417	5.27%
2023/02/23	3	12.05	4	12.05	12.05	-1	415	-0.24%
2023/02/22	6	11.92	9	12.00	12.00	-3	414	-0.72%
2023/02/21	35	12.07	4	12.06	12.05	31	415	7.47%
2023/02/20	24	12.04	13	12.02	12.05	11	414	2.65%
2023/02/17	76	11.91	16	12.09	12.05	60	417	14.38%
2023/02/16	28	11.77	4	11.85	11.85	24	410	5.84%
2023/02/15	9	11.68	2	11.68	11.70	7	409	1.71%
2023/02/14	10	11.75	8	11.83	11.75	2	409	0.49%
2023/02/13	14	11.64	37	11.76	11.80	-23	413	-5.56%
2023/02/10	0	0.00	43	11.86	11.85	-43	414	-10.37%
2023/02/09	8	11.82	6	11.90	11.90	2	416	0.48%
2023/02/08	11	11.88	25	11.87	11.80	-14	417	-3.36%
2023/02/07	12	11.83	12	11.85	11.85	0	414	0.00%
2023/02/06	58	12.03	58	12.13	12.05	0	409	0.00%
2023/02/03	13	11.83	9	11.84	11.80	4	401	1.00%
2023/02/02	5	11.84	8	11.90	11.90	-3	401	-0.75%
2023/02/01	120	11.53	15	11.77	11.75	105	394	26.59%	大買/鉅額交易
2023/01/31	43	11.33	10	11.42	11.45	33	389	8.47%
2023/01/30	27	11.22	5	11.20	11.20	22	386	5.69%
2023/01/17	0	0.00	8	11.09	11.05	-8	387	-2.07%
2023/01/16	2	11.00	12	11.17	11.05	-10	387	-2.58%
2023/01/13	0	0.00	10	11.13	11.05	-10	387	-2.58%
2023/01/12	0	0.00	1	11.15	11.15	-1	388	-0.26%
2023/01/11	0	0.00	9	11.21	11.25	-9	391	-2.30%
2023/01/10	0	0.00	10	11.34	11.20	-10	391	-2.55%
2023/01/09	60	11.35	12	11.28	11.35	48	391	12.28%
2023/01/06	0	0.00	2	11.20	11.20	-2	393	-0.51%
2023/01/05	24	11.23	12	11.23	11.10	12	399	3.00%
2023/01/04	12	11.09	5	11.11	11.15	7	402	1.74%
2023/01/03	6	11.13	2	11.05	11.10	4	407	0.98%
2022/12/30	2	11.05	0	0.00	11.05	2	413	0.48%
2022/12/29	6	11.03	0	0.00	11.10	6	435	1.38%
2022/12/28	10	11.08	23	11.19	11.10	-13	449	-2.89%
2022/12/27	0	0.00	10	11.25	11.30	-10	448	-2.23%
2022/12/26	19	11.25	10	11.35	11.25	9	448	2.01%
2022/12/23	2	11.30	17	11.30	11.30	-15	449	-3.34%
2022/12/22	8	11.30	2	11.30	11.30	6	452	1.33%
2022/12/21	4	11.15	10	11.29	11.15	-6	456	-1.31%
2022/12/20	2	11.15	40	11.23	11.15	-38	458	-8.29%
2022/12/19	1	11.40	20	11.42	11.40	-19	463	-4.10%
2022/12/16	0	0.00	8	11.63	11.40	-8	466	-1.71%
2022/12/15	82	11.73	4	11.75	11.75	78	463	16.82%
2022/12/14	22	11.81	2	11.70	11.70	20	460	4.34%
2022/12/13	11	11.56	11	11.66	11.65	0	459	0.00%
2022/12/12	17	11.55	37	11.61	11.55	-20	455	-4.39%
2022/12/09	15	12.00	122	12.05	12.00	-107	448	-23.86%	大賣/鉅額交易
2022/12/08	64	11.83	65	11.84	11.85	-1	439	-0.23%
2022/12/07	32	11.98	58	12.04	12.00	-26	435	-5.98%
2022/12/06	56	12.28	86	12.34	12.25	-30	426	-7.03%
2022/12/05	18	12.56	77	12.85	12.55	-59	419	-14.06%
2022/12/02	165	13.50	374	13.22	13.00	-209	406	-51.45%	大買/大賣/鉅額交易
2022/12/01	20	12.14	25	12.45	12.45	-5	302	-1.65%
2022/11/30	28	11.36	2	11.35	11.35	26	296	8.77%
2022/11/29	5	11.10	20	11.17	11.25	-15	302	-4.96%
2022/11/28	20	11.10	2	11.10	11.10	18	306	5.87%
2022/11/25	23	11.06	3	11.10	11.10	20	310	6.43%
2022/11/24	13	11.17	30	11.25	11.20	-17	314	-5.40%
2022/11/23	1	11.20	1	11.20	11.20	0	322	0.00%
2022/11/22	8	11.19	2	11.15	11.15	6	341	1.76%
2022/11/21	9	11.27	0	0.00	11.20	9	349	2.58%
2022/11/18	17	11.46	13	11.35	11.35	4	356	1.12%
2022/11/17	52	11.42	4	11.50	11.50	48	357	13.41%
2022/11/16	4	11.38	15	11.37	11.25	-11	359	-3.06%
2022/11/15	47	11.31	10	11.44	11.50	37	363	10.17%
2022/11/14	20	11.23	0	0.00	11.20	20	365	5.47%
2022/11/11	13	11.33	7	11.34	11.20	6	369	1.62%
2022/11/10	11	11.24	0	0.00	11.15	11	372	2.95%
2022/11/09	41	11.24	15	11.42	11.45	26	374	6.94%
2022/11/08	22	11.34	24	11.28	11.00	-2	379	-0.53%
2022/11/07	33	11.25	0	0.00	11.25	33	381	8.66%
2022/11/04	16	10.94	2	11.30	11.30	14	381	3.67%
2022/11/03	34	10.76	2	10.85	10.85	32	380	8.42%
2022/11/02	28	10.83	4	10.95	10.90	24	381	6.29%
2022/11/01	36	10.61	0	0.00	10.60	36	385	9.35%
2022/10/31	61	10.41	1	10.40	10.50	60	386	15.53%
2022/10/28	3	10.32	33	10.39	10.30	-30	387	-7.74%
2022/10/27	55	10.39	2	10.45	10.45	53	389	13.62%
2022/10/26	10	10.19	14	10.26	10.15	-4	388	-1.03%
2022/10/25	4	10.15	10	10.23	10.15	-6	390	-1.53%
2022/10/24	3	10.38	3	10.37	10.35	0	392	0.00%
2022/10/21	2	10.15	15	10.31	10.15	-13	392	-3.31%
2022/10/20	17	10.21	25	10.29	10.30	-8	392	-2.04%
2022/10/19	57	10.56	3	10.45	10.45	54	392	13.75%
2022/10/18	29	10.32	4	10.31	10.35	25	393	6.36%
2022/10/17	30	10.20	39	10.17	10.25	-9	393	-2.29%
2022/10/14	122	10.48	0	0.00	10.45	122	397	30.70%	大買/鉅額交易
2022/10/13	8	10.15	131	10.32	10.15	-123	397	-30.95%	大賣/鉅額交易
2022/10/12	23	10.58	108	10.43	10.65	-85	412	-20.62%	大賣/
2022/10/11	15	10.69	92	10.74	10.65	-77	414	-18.56%
2022/10/07	28	11.46	7	11.48	11.35	21	411	5.11%
2022/10/06	42	12.10	120	12.02	11.70	-78	408	-19.11%	大賣/
2022/10/05	15	11.10	42	11.59	11.85	-27	389	-6.93%
2022/10/04	17	10.84	10	10.94	10.80	7	383	1.82%
2022/10/03	6	10.52	10	10.73	10.75	-4	385	-1.04%
2022/09/30	29	10.26	8	10.40	10.50	21	395	5.30%
2022/09/29	93	10.44	21	10.46	10.50	72	405	17.74%
2022/09/28	15	10.30	110	10.56	10.30	-95	408	-23.25%	大賣/
2022/09/27	60	10.88	32	10.86	10.90	28	406	6.89%
2022/09/26	54	11.20	108	11.33	10.85	-54	411	-13.13%	大賣/
2022/09/23	13	11.86	35	12.21	11.95	-22	416	-5.29%
2022/09/22	0	0.00	19	12.29	12.35	-19	419	-4.53%
2022/09/21	6	12.60	26	12.44	12.40	-20	422	-4.73%
2022/09/20	7	12.30	18	12.45	12.45	-11	427	-2.57%
2022/09/19	9	12.50	50	12.51	12.50	-41	429	-9.54%
2022/09/16	16	12.55	24	12.60	12.60	-8	432	-1.85%
2022/09/15	25	12.74	1	12.75	12.70	24	439	5.45%
2022/09/14	0	0.00	3	12.55	12.65	-3	452	-0.66%
2022/09/12	21	12.80	5	12.85	12.85	16	470	3.40%
2022/09/08	58	12.77	48	12.83	12.70	10	479	2.09%
2022/09/07	41	13.06	52	13.00	12.90	-11	481	-2.28%
2022/09/06	18	14.45	44	14.41	14.30	-26	479	-5.42%
2022/09/05	0	0.00	41	14.69	14.65	-41	477	-8.58%
2022/09/02	1	14.90	9	14.92	14.85	-8	479	-1.67%
2022/09/01	1	14.90	50	15.00	15.05	-49	483	-10.14%
2022/08/31	90	15.01	11	15.14	15.15	79	489	16.13%
2022/08/30	14	14.97	24	14.94	14.95	-10	503	-1.99%
2022/08/29	50	14.91	118	14.89	15.00	-68	506	-13.43%	大賣/
2022/08/26	4	14.65	38	14.86	14.65	-34	509	-6.67%
2022/08/25	58	14.72	10	14.85	14.85	48	601	7.98%
2022/08/24	55	14.46	14	14.54	14.45	41	613	6.68%
2022/08/23	10	14.13	12	14.34	14.25	-2	613	-0.33%
2022/08/22	42	14.47	19	14.55	14.35	23	610	3.77%
2022/08/19	24	14.49	17	14.50	14.40	7	605	1.16%
2022/08/18	60	14.22	15	14.30	14.40	45	599	7.51%
2022/08/17	78	14.12	0	0.00	14.15	78	595	13.10%
2022/08/16	23	14.04	12	14.07	13.95	11	591	1.86%
2022/08/15	25	14.07	24	14.09	14.15	1	590	0.17%
2022/08/12	45	13.65	7	13.72	13.70	38	581	6.54%
2022/08/11	41	13.50	5	13.55	13.45	36	577	6.23%
2022/08/10	5	13.36	3	13.43	13.45	2	579	0.35%
2022/08/09	15	13.35	9	13.39	13.40	6	582	1.03%
2022/08/08	41	13.33	11	13.60	13.60	30	582	5.15%
2022/08/05	78	13.23	6	13.25	13.25	72	580	12.41%
2022/08/04	5	12.96	32	12.90	12.95	-27	581	-4.65%
2022/08/03	0	0.00	14	13.12	13.05	-14	578	-2.42%
2022/08/02	0	0.00	29	13.38	13.25	-29	580	-5.00%
2022/08/01	8	13.57	10	13.50	13.60	-2	583	-0.34%
2022/07/29	49	13.37	3	13.55	13.55	46	581	7.90%
2022/07/28	2	13.50	11	13.29	13.30	-9	582	-1.55%
2022/07/27	20	13.22	18	13.21	13.35	2	584	0.34%
2022/07/26	0	0.00	22	13.29	13.15	-22	586	-3.75%
2022/07/25	16	13.33	7	13.41	13.35	9	586	1.53%
2022/07/22	0	0.00	24	13.63	13.55	-24	587	-4.08%
2022/07/21	75	13.59	0	0.00	13.65	75	595	12.59%
2022/07/20	5	13.53	15	13.68	13.50	-10	594	-1.68%
2022/07/19	42	13.61	147	13.73	13.55	-105	597	-17.58%	大賣/鉅額交易
2022/07/18	20	12.98	8	13.10	13.10	12	578	2.08%
2022/07/15	9	12.61	15	12.69	12.70	-6	576	-1.04%
2022/07/14	59	12.53	4	12.55	12.55	55	575	9.55%
2022/07/13	57	12.36	5	12.30	12.30	52	575	9.04%
2022/07/12	4	11.99	69	12.22	11.95	-65	575	-11.29%
2022/07/11	2	12.70	18	12.69	12.70	-16	570	-2.81%
2022/07/08	29	12.61	31	12.64	12.70	-2	569	-0.35%
2022/07/07	140	12.19	37	12.34	12.45	103	563	18.28%	大買/鉅額交易
2022/07/06	18	12.42	66	12.49	12.20	-48	573	-8.37%
2022/07/05	8	12.87	33	12.82	12.90	-25	580	-4.31%
2022/07/04	63	12.73	9	12.92	12.65	54	583	9.25%
2022/07/01	102	12.92	62	13.28	12.30	40	588	6.79%	大買/
2022/06/30	41	13.56	60	13.81	13.55	-19	579	-3.28%
2022/06/29	26	14.14	19	14.14	14.10	7	582	1.20%
2022/06/28	5	14.50	31	14.58	14.25	-26	586	-4.44%
2022/06/27	37	14.79	4	14.90	14.90	33	586	5.62%
2022/06/24	16	14.58	25	14.58	14.45	-9	585	-1.54%
2022/06/23	69	14.49	55	14.52	14.25	14	584	2.39%
2022/06/22	25	14.62	55	14.98	14.55	-30	576	-5.20%
2022/06/21	24	15.00	9	15.17	15.20	15	566	2.65%
2022/06/20	21	14.92	67	15.25	14.85	-46	567	-8.11%
2022/06/17	90	15.73	50	15.73	15.45	40	553	7.23%
2022/06/16	51	16.43	23	16.75	15.90	28	544	5.14%
2022/06/15	18	16.61	75	16.78	16.65	-57	539	-10.56%
2022/06/14	48	16.70	75	16.75	16.75	-27	542	-4.98%
2022/06/13	5	17.07	74	17.02	16.70	-69	537	-12.85%
2022/06/10	0	0.00	111	17.43	17.55	-111	537	-20.66%	大賣/鉅額交易
2022/06/09	53	17.30	23	17.51	17.50	30	530	5.65%
2022/06/08	23	17.72	19	17.65	17.25	4	521	0.77%
2022/06/07	33	18.05	2	18.30	18.00	31	507	6.11%
2022/06/06	16	18.03	61	18.27	18.05	-45	503	-8.95%
2022/06/02	105	18.66	215	18.95	18.40	-110	495	-22.21%	大買/大賣/鉅額交易
2022/06/01	35	16.83	3	17.33	17.80	32	407	7.85%
2022/05/31	10	16.20	2	16.20	16.20	8	394	2.03%
2022/05/30	10	16.24	1	16.25	16.25	9	403	2.23%
2022/05/27	5	16.09	5	16.07	16.10	0	409	0.00%
2022/05/26	5	15.97	2	15.90	15.90	3	412	0.73%
2022/05/25	9	15.92	5	15.88	15.90	4	418	0.96%
2022/05/24	4	16.08	7	15.96	15.90	-3	429	-0.70%
2022/05/23	0	0.00	17	16.16	16.00	-17	431	-3.94%
2022/05/20	1	16.30	3	16.40	16.25	-2	436	-0.46%
2022/05/19	24	16.05	4	16.25	16.25	20	438	4.56%
2022/05/18	29	16.19	3	16.30	16.30	26	439	5.91%
2022/05/17	71	15.79	0	0.00	15.90	71	441	16.10%
2022/05/16	23	16.01	3	15.75	15.65	20	439	4.55%
2022/05/13	8	15.63	3	15.58	15.65	5	442	1.13%
2022/05/12	22	15.70	14	15.58	15.35	8	450	1.78%
2022/05/11	1	15.60	5	15.57	15.60	-4	458	-0.87%
2022/05/10	14	15.38	2	15.65	15.65	12	466	2.57%
2022/05/09	4	15.51	65	15.58	15.50	-61	470	-12.97%
2022/05/06	0	0.00	20	15.99	16.25	-20	473	-4.22%
2022/05/05	47	16.48	6	16.48	16.35	41	478	8.57%
2022/05/04	26	16.03	3	16.15	16.15	23	483	4.76%
2022/05/03	5	15.77	13	15.80	15.75	-8	489	-1.63%
2022/04/29	19	16.13	3	16.08	16.05	16	497	3.21%
2022/04/28	25	15.68	11	15.75	15.80	14	508	2.75%
2022/04/27	55	15.52	50	15.35	15.55	5	512	0.98%
2022/04/26	4	16.10	29	16.21	16.30	-25	507	-4.93%
2022/04/25	21	16.25	53	16.48	16.25	-32	511	-6.26%
2022/04/22	4	16.95	15	17.01	17.00	-11	511	-2.15%
2022/04/21	45	17.19	0	0.00	17.10	45	526	8.54%
2022/04/20	11	17.04	23	17.19	17.10	-12	534	-2.24%
2022/04/19	15	17.04	5	16.91	16.85	10	550	1.82%
2022/04/18	42	16.87	63	16.82	17.00	-21	560	-3.74%
2022/04/15	5	16.98	10	17.06	17.10	-5	563	-0.89%
2022/04/14	8	17.14	19	17.16	17.25	-11	608	-1.81%
2022/04/13	27	17.11	2	17.15	17.20	25	615	4.06%
2022/04/12	107	16.77	48	16.74	16.75	59	632	9.33%	大買/
2022/04/11	40	17.17	15	17.47	17.15	25	621	4.02%
2022/04/08	10	18.03	35	18.04	18.05	-25	617	-4.05%
2022/04/07	11	18.10	30	18.39	18.15	-19	617	-3.08%
2022/04/06	7	18.61	80	18.61	18.60	-73	614	-11.89%
2022/04/01	5	18.73	46	18.95	18.85	-41	617	-6.64%
2022/03/31	0	0.00	16	19.32	19.20	-16	620	-2.58%
2022/03/30	29	19.71	1	19.65	19.55	28	642	4.36%
2022/03/29	19	19.55	0	0.00	19.45	19	645	2.95%
2022/03/28	0	0.00	14	19.51	19.45	-14	651	-2.15%
2022/03/25	0	0.00	4	19.65	19.70	-4	654	-0.61%
2022/03/24	1	19.60	2	19.60	19.60	-1	660	-0.15%
2022/03/23	19	19.78	4	19.80	19.80	15	679	2.21%
2022/03/22	40	19.60	4	19.65	19.65	36	688	5.23%
2022/03/21	32	19.51	3	19.55	19.55	29	696	4.17%
2022/03/18	44	19.19	14	19.15	19.20	30	715	4.19%
2022/03/17	104	19.01	4	18.99	19.10	100	725	13.79%	大買/
2022/03/16	9	18.56	46	18.76	18.50	-37	732	-5.05%
2022/03/15	16	18.64	102	18.67	18.70	-86	747	-11.50%	大賣/
2022/03/14	1	19.15	3	19.07	19.00	-2	765	-0.26%
2022/03/11	39	19.15	5	19.05	19.05	34	814	4.17%
2022/03/10	91	19.27	1	19.35	19.05	90	824	10.92%
2022/03/09	88	18.64	45	18.61	18.70	43	837	5.13%
2022/03/08	71	18.63	121	18.81	18.45	-50	871	-5.74%	大賣/
2022/03/07	56	19.35	151	19.38	19.30	-95	886	-10.71%	大賣/
2022/03/04	16	20.33	5	20.36	20.10	11	927	1.19%
2022/03/03	75	20.35	8	20.48	20.40	67	959	6.98%
2022/03/02	92	19.96	37	20.01	20.05	55	993	5.54%
2022/03/01	49	19.61	6	19.70	20.00	43	1,028	4.18%
2022/02/25	30	19.22	18	19.29	19.20	12	1,051	1.14%
2022/02/24	35	19.34	63	19.70	19.25	-28	1,070	-2.62%
2022/02/23	23	20.06	4	20.11	20.00	19	1,087	1.75%
2022/02/22	13	20.22	85	20.00	20.00	-72	1,120	-6.43%
2022/02/21	33	20.30	10	20.35	20.30	23	1,166	1.97%
2022/02/18	68	20.32	2	20.45	20.45	66	1,202	5.49%
2022/02/17	60	20.37	27	20.26	20.25	33	1,279	2.58%
2022/02/16	51	20.33	4	20.15	20.25	47	1,372	3.42%
2022/02/15	48	19.97	36	19.96	19.90	12	1,500	0.80%
2022/02/14	29	20.05	107	19.95	19.90	-78	2,046	-3.81%	大賣/
2022/02/11	52	20.67	84	20.64	20.60	-32	2,263	-1.41%
2022/02/10	58	21.41	34	21.52	21.35	24	2,264	1.06%
2022/02/09	87	21.21	42	21.15	21.35	45	2,292	1.96%
2022/02/08	29	20.97	43	21.05	21.15	-14	2,310	-0.61%
2022/02/07	88	20.29	72	20.17	20.55	16	2,313	0.69%
2022/01/26	113	19.95	59	19.92	19.85	54	2,333	2.31%	大買/
2022/01/25	3	20.03	91	19.99	19.95	-88	2,338	-3.76%
2022/01/24	96	19.86	33	19.89	20.10	63	2,346	2.69%
2022/01/21	49	20.60	74	20.43	20.25	-25	2,348	-1.06%
2022/01/20	67	20.99	2	21.00	20.95	65	2,346	2.77%
2022/01/19	7	20.93	22	20.96	20.95	-15	2,357	-0.64%
2022/01/18	23	21.26	106	21.54	21.30	-83	2,363	-3.51%	大賣/
2022/01/17	70	20.93	16	21.03	21.10	54	2,367	2.28%
2022/01/14	140	20.16	146	20.36	20.35	-6	2,369	-0.25%	大買/大賣/
2022/01/13	73	20.90	83	20.91	20.75	-10	2,367	-0.42%
2022/01/12	71	20.98	106	21.14	20.95	-35	2,363	-1.48%	大賣/
2022/01/11	28	21.51	57	21.78	21.40	-29	2,361	-1.23%
2022/01/10	24	21.93	22	21.86	22.00	2	2,356	0.08%
2022/01/07	58	22.25	76	22.04	21.85	-18	2,364	-0.76%
2022/01/06	14	23.27	13	23.23	23.10	1	2,329	0.04%
2022/01/05	22	23.40	60	23.61	23.40	-38	2,345	-1.62%
2022/01/04	8	24.00	23	24.16	23.95	-15	2,333	-0.64%
2022/01/03	46	24.34	39	24.37	24.10	7	2,335	0.30%
2021/12/30	40	24.24	15	24.29	24.20	25	2,344	1.07%
2021/12/29	59	24.26	26	24.24	24.25	33	2,352	1.40%
2021/12/28	20	24.42	22	24.28	24.15	-2	2,371	-0.08%
2021/12/27	8	24.30	105	24.54	24.30	-97	2,393	-4.05%	大賣/
2021/12/24	136	24.65	106	24.79	24.60	30	2,423	1.24%	大買/大賣/
2021/12/23	22	24.16	62	24.22	24.10	-40	2,412	-1.66%
2021/12/22	63	24.09	38	24.04	24.05	25	2,437	1.03%
2021/12/21	70	23.70	54	23.70	23.75	16	2,442	0.65%
2021/12/20	10	23.60	71	23.59	23.60	-61	2,461	-2.48%
2021/12/17	27	23.78	259	23.93	23.55	-232	2,482	-9.35%	大賣/鉅額交易
2021/12/16	146	24.14	62	24.13	24.10	84	2,474	3.39%	大買/
2021/12/15	101	23.70	6	23.64	23.55	95	2,482	3.83%	大買/
2021/12/14	40	23.81	236.4	23.76	23.40	-196.4	2,513	-7.81%	大賣/鉅額交易
2021/12/13	133	24.29	39	24.18	24.20	94	2,509	3.75%	大買/
2021/12/10	31	24.18	107	24.25	24.10	-76	2,525	-3.01%	大賣/
2021/12/09	13	24.32	113	24.58	24.30	-100	2,532	-3.95%	大賣/
2021/12/08	222	24.83	40	24.87	24.60	182	2,537	7.17%	大買/鉅額交易
2021/12/07	83	24.94	179	24.91	24.60	-96	2,535	-3.79%	大賣/
2021/12/06	8	25.29	144	25.27	25.30	-136	2,544	-5.34%	大賣/鉅額交易
2021/12/03	198	25.53	30	25.40	25.40	168	2,619	6.41%	大買/鉅額交易
2021/12/02	143	25.50	220	25.43	25.10	-77	2,682	-2.87%	大買/大賣/
2021/12/01	91	25.92	186	25.93	26.05	-95	2,769	-3.43%	大賣/
2021/11/30	314	26.04	126	25.97	26.10	188	2,823	6.66%	大買/大賣/鉅額交易
2021/11/29	202	24.96	166	24.55	24.95	36	2,896	1.24%	大買/大賣/
2021/11/26	224	25.81	214	25.75	25.40	10	2,949	0.34%	大買/大賣/
2021/11/25	81	25.71	217	26.17	25.60	-136	2,967	-4.58%	大賣/鉅額交易
2021/11/24	205	25.30	243	25.38	26.00	-38	2,986	-1.27%	大買/大賣/
2021/11/23	39	25.12	196	25.37	25.10	-157	3,056	-5.14%	大賣/鉅額交易
2021/11/22	145	25.58	77	25.48	25.70	68	3,062	2.22%	大買/
2021/11/19	229	24.90	142	24.97	24.95	87	3,090	2.81%	大買/大賣/
2021/11/18	138	25.16	161	25.69	25.15	-23	3,093	-0.74%	大買/大賣/
2021/11/17	367	25.95	147	25.98	26.00	220	3,098	7.10%	大買/大賣/鉅額交易
2021/11/16	418	25.90	393	26.11	25.50	25	3,096	0.81%	大買/大賣/
2021/11/15	442	27.25	253	27.73	26.65	189	3,076	6.14%	大買/大賣/鉅額交易
2021/11/12	576	27.38	609	27.28	27.50	-33	3,058	-1.08%	大買/大賣/
2021/11/11	1,915	27.95	2,610	28.05	28.15	-695	2,992	-23.22%	大買/大賣/鉅額交易
2021/11/10	537	25.58	453	25.99	26.65	84	2,531	3.32%	大買/大賣/
2021/11/09	39	24.12	67	23.98	24.25	-28	2,378	-1.18%
2021/11/08	114	24.54	304	24.23	24.20	-190	2,415	-7.87%	大買/大賣/鉅額交易
2021/11/05	146	23.58	70	23.57	23.80	76	2,483	3.06%	大買/
2021/11/04	70	23.32	53	23.29	23.00	17	2,557	0.66%
2021/11/03	188	23.32	66	23.21	23.35	122	2,750	4.44%	大買/鉅額交易
2021/11/02	95	22.55	63	23.00	22.55	32	2,929	1.09%
2021/11/01	145	23.16	13	23.29	23.10	132	3,223	4.10%	大買/鉅額交易
2021/10/29	16	22.88	14	22.53	22.50	2	3,328	0.06%
2021/10/28	9	23.06	27	23.04	22.95	-18	3,488	-0.52%
2021/10/27	193	22.59	56	23.13	23.40	137	3,655	3.75%	大買/鉅額交易
2021/10/26	12	22.50	16	22.27	22.00	-4	3,970	-0.10%
2021/10/25	22	22.16	33	22.16	22.35	-11	4,101	-0.27%
2021/10/22	60	22.08	15	22.07	22.20	45	4,241	1.06%
2021/10/21	47	21.91	44	22.18	21.65	3	4,347	0.07%
2021/10/20	4	21.84	23	22.01	21.80	-19	4,445	-0.43%
2021/10/19	39	21.71	30	21.90	21.80	9	4,510	0.20%
2021/10/18	8	21.07	59	21.34	21.15	-51	4,595	-1.11%
2021/10/15	50	21.34	24	21.42	21.40	26	4,706	0.55%
2021/10/14	58	20.48	1	20.30	20.45	57	4,771	1.19%
2021/10/13	154	20.22	50	20.29	20.20	104	4,821	2.16%	大買/鉅額交易
2021/10/12	25	21.13	35	21.28	20.85	-10	4,839	-0.21%
2021/10/08	7	21.84	70	22.03	21.75	-63	4,899	-1.29%
2021/10/07	11	21.56	48	21.71	22.00	-37	4,955	-0.75%
2021/10/06	15	21.36	48	21.35	20.95	-33	5,343	-0.62%
2021/10/05	29	21.50	45	21.30	21.50	-16	5,725	-0.28%
2021/10/04	156	21.55	15	21.35	21.25	141	5,927	2.38%	大買/鉅額交易
2021/10/01	56	21.73	229	21.94	21.55	-173	6,315	-2.74%	大賣/鉅額交易
2021/09/30	71	22.99	4	23.10	23.10	67	6,532	1.03%
2021/09/29	31	23.25	199	23.07	22.70	-168	6,820	-2.46%	大賣/鉅額交易
2021/09/28	3	24.08	59	23.94	23.90	-56	6,865	-0.82%
2021/09/27	89	24.39	29	24.42	24.10	60	6,861	0.87%
2021/09/24	38	24.56	100	24.66	24.50	-62	6,853	-0.90%
2021/09/23	0	0.00	94	24.60	24.50	-94	6,834	-1.38%
2021/09/22	83	24.59	28	24.63	24.45	55	6,846	0.80%
2021/09/17	102	25.53	107	25.55	25.40	-5	6,846	-0.07%	大買/大賣/
2021/09/16	46	26.29	46	26.31	26.05	0	6,811	0.00%
2021/09/15	53	26.15	106	26.44	26.10	-53	6,797	-0.78%	大賣/
2021/09/14	132	26.70	31	26.97	26.65	101	6,778	1.49%	大買/鉅額交易
2021/09/13	54	26.85	193	26.71	26.50	-139	6,768	-2.05%	大賣/鉅額交易
2021/09/10	88	26.82	92	26.77	26.80	-4	6,757	-0.06%
2021/09/09	258	26.78	31	26.60	26.85	227	6,747	3.36%	大買/鉅額交易
2021/09/08	204	26.12	267	26.45	25.75	-63	6,702	-0.94%	大買/大賣/
2021/09/07	68	27.26	232	27.44	27.70	-164	6,646	-2.47%	大賣/鉅額交易
2021/09/06	311	27.61	116	28.05	27.00	195	6,595	2.96%	大買/大賣/鉅額交易
2021/09/03	126	28.19	30	28.21	28.25	96	6,496	1.48%	大買/
2021/09/02	101	28.20	204	28.34	28.00	-103	6,440	-1.60%	大買/大賣/鉅額交易
2021/09/01	232	27.31	197	27.43	27.80	35	6,332	0.55%	大買/大賣/
2021/08/31	149	26.58	135	26.49	26.95	14	6,251	0.22%	大買/大賣/
2021/08/30	95	25.94	202	25.98	26.20	-107	6,219	-1.72%	大賣/鉅額交易
2021/08/27	235	25.95	172	26.00	25.85	63	6,177	1.02%	大買/大賣/
2021/08/26	75	24.90	98	24.96	25.00	-23	6,101	-0.38%
2021/08/25	153	25.23	157	25.04	24.95	-4	6,104	-0.07%	大買/大賣/
2021/08/24	38	24.32	174	24.44	23.95	-136	6,087	-2.23%	大賣/鉅額交易
2021/08/23	148	24.78	145	24.46	24.50	3	6,065	0.05%	大買/大賣/
2021/08/20	37	23.23	172	23.28	23.10	-135	6,019	-2.24%	大賣/鉅額交易
2021/08/19	280	23.42	312	23.44	23.00	-32	5,987	-0.53%	大買/大賣/
2021/08/18	458	23.09	151	23.79	24.25	307	5,938	5.17%	大買/大賣/鉅額交易
2021/08/17	96	23.36	415	24.05	22.60	-319	5,886	-5.42%	大賣/鉅額交易
2021/08/16	661	23.79	165	23.70	24.45	496	5,835	8.50%	大買/大賣/鉅額交易
2021/08/13	165	24.88	146	25.42	24.00	19	5,752	0.33%	大買/大賣/
2021/08/12	20	26.30	85	26.22	26.15	-65	5,684	-1.14%
2021/08/11	191	26.60	239	26.71	25.95	-48	5,649	-0.85%	大買/大賣/
2021/08/10	183	27.82	192	28.32	27.35	-9	5,557	-0.16%	大買/大賣/
2021/08/09	468	29.47	416	29.50	28.60	52	5,480	0.95%	大買/大賣/
2021/08/06	384	28.49	997	28.50	29.00	-613	5,294	-11.58%	大買/大賣/鉅額交易
2021/08/05	1,484	29.08	1,104	28.59	29.05	380	5,116	7.43%	大買/大賣/鉅額交易
2021/08/04	263	27.65	1,275	27.58	27.35	-1,012	4,858	-20.83%	大買/大賣/鉅額交易
2021/08/03	551	27.92	726	27.68	27.10	-175	4,769	-3.67%	大買/大賣/鉅額交易
2021/08/02	402	29.05	1,261	29.08	28.70	-859	4,607	-18.65%	大買/大賣/鉅額交易
2021/07/30	272	31.09	489.1	30.26	30.60	-217.1	4,446	-4.88%	大買/大賣/鉅額交易
2021/07/29	234	30.09	315	29.32	30.60	-81	4,138	-1.96%	大買/大賣/
2021/07/28	435	28.03	59	28.93	27.85	376	4,025	9.34%	大買/鉅額交易
2021/07/27	98.1	32.08	10	32.16	30.00	88.1	3,920	2.25%
2021/07/26	840	31.07	31	31.40	31.90	809	3,884	20.83%	大買/鉅額交易
2021/07/23	763	30.39	4	30.53	30.40	759	3,894	19.49%	大買/鉅額交易
2021/07/22	163	31.51	8	31.16	30.65	155	3,865	4.01%	大買/鉅額交易
2021/07/21	359	30.11	12	30.00	30.50	347	3,803	9.12%	大買/鉅額交易
2021/07/20	97	29.36	9	28.92	28.85	88	3,716	2.37%
2021/07/19	57	28.72	6	28.55	28.55	51	3,659	1.39%
2021/07/16	129	27.77	5	27.50	27.75	124	3,638	3.41%	大買/鉅額交易
2021/07/15	107	27.75	1	28.35	28.00	106	3,656	2.90%	大買/鉅額交易
2021/07/14	49	26.51	8	26.18	25.80	41	3,639	1.13%
2021/07/13	831	28.14	1,100	28.39	28.00	-269	3,599	-7.47%	大買/大賣/鉅額交易
2021/07/12	665	27.34	919	27.49	29.00	-254	3,219	-7.89%	大買/大賣/鉅額交易
2021/07/09	916	24.93	529	25.33	26.40	387	2,858	13.54%	大買/大賣/鉅額交易
2021/07/08	1,142	25.15	1,565.4	25.29	24.50	-423.4	2,700	-15.68%	大買/大賣/鉅額交易
2021/07/07	715	23.41	524	23.07	24.10	191	2,331	8.19%	大買/大賣/鉅額交易
2021/07/06	537	22.42	728	22.38	21.95	-191	2,135	-8.94%	大買/大賣/鉅額交易
2021/07/05	256	19.71	15	19.85	21.00	241	1,900	12.68%	大買/鉅額交易
2021/07/02	39	19.07	13	18.97	19.10	26	1,866	1.39%
2021/07/01	34	19.11	61	18.94	18.90	-27	1,891	-1.43%
2021/06/30	46	19.37	2	19.25	19.25	44	1,948	2.26%
2021/06/29	10	19.63	131	19.41	19.20	-121	2,010	-6.02%	大賣/鉅額交易
2021/06/28	105	19.27	25	19.10	19.55	80	2,045	3.91%	大買/
2021/06/25	4	18.85	6	18.96	18.95	-2	2,134	-0.09%
2021/06/24	16	18.80	5	18.94	18.85	11	2,163	0.51%
2021/06/23	64	18.84	31	18.51	19.00	33	2,169	1.52%
2021/06/22	4	18.20	51	18.50	18.15	-47	2,169	-2.17%
2021/06/21	5	18.30	49	18.60	18.45	-44	2,177	-2.02%
2021/06/18	2	19.40	48	19.32	19.15	-46	2,195	-2.10%
2021/06/17	47	19.45	0	0.00	19.55	47	2,233	2.10%
2021/06/16	18	19.19	123	19.29	19.15	-105	2,320	-4.52%	大賣/鉅額交易
2021/06/15	90	19.16	19	19.17	19.60	71	2,359	3.01%
2021/06/11	28	19.13	41	18.96	18.80	-13	2,384	-0.55%
2021/06/10	29	19.00	22	18.69	18.90	7	2,369	0.30%
2021/06/09	45	18.64	10	18.55	18.55	35	2,345	1.49%
2021/06/08	44	18.40	10	18.52	18.50	34	2,330	1.46%
2021/06/07	30	18.68	213	18.73	18.40	-183	2,319	-7.89%	大賣/鉅額交易
2021/06/04	2	18.00	68	18.26	18.00	-66	2,288	-2.88%
2021/06/03	0	0.00	135	18.57	18.55	-135	2,270	-5.95%	大賣/鉅額交易
2021/06/02	7	18.71	160	19.14	18.55	-153	2,252	-6.79%	大賣/鉅額交易
2021/06/01	116	19.42	27	19.51	19.55	89	2,221	4.01%	大買/
2021/05/31	8	18.82	29	18.75	18.70	-21	2,181	-0.96%
2021/05/28	10	18.37	9	18.30	18.30	1	2,171	0.05%
2021/05/27	11	18.07	7	18.08	18.00	4	2,166	0.18%
2021/05/26	4	18.28	21	18.51	18.20	-17	2,163	-0.79%
2021/05/25	6	18.78	30	18.57	18.60	-24	2,159	-1.11%
2021/05/24	29	18.12	19	18.20	18.10	10	2,131	0.47%
2021/05/21	88	17.85	5	17.84	18.00	83	2,122	3.91%
2021/05/20	51	17.55	12	17.52	17.35	39	2,116	1.84%
2021/05/19	91	17.74	114	17.66	17.60	-23	2,112	-1.09%	大賣/
2021/05/18	137	17.36	26	16.65	17.60	111	2,100	5.28%	大買/鉅額交易
2021/05/17	202	16.76	11	16.60	16.00	191	2,092	9.13%	大買/鉅額交易
2021/05/14	43	18.17	114	18.26	17.75	-71	2,071	-3.43%	大賣/
2021/05/13	186	17.61	183	17.56	18.05	3	2,054	0.15%	大買/大賣/
2021/05/12	456	17.57	136	17.66	17.75	320	2,030	15.76%	大買/大賣/鉅額交易
2021/05/11	102	18.54	99	19.09	18.20	3	1,980	0.15%	大買/
2021/05/10	14	19.95	40	20.33	19.85	-26	1,948	-1.33%
2021/05/07	110	20.25	34	20.15	20.25	76	1,938	3.92%	大買/
2021/05/06	116	20.13	115	19.99	19.40	1	1,923	0.05%	大買/大賣/
2021/05/05	127	20.36	99	20.23	19.70	28	1,898	1.48%	大買/
2021/05/04	145	19.73	136	19.92	19.50	9	1,874	0.48%	大買/大賣/
2021/05/03	97	22.04	204	22.09	21.60	-107	1,829	-5.85%	大賣/鉅額交易
2021/04/29	298	23.43	386.6	23.55	24.00	-88.6	1,749	-5.07%	大買/大賣/
2021/04/28	330	22.03	175	22.08	22.70	155	1,629	9.51%	大買/大賣/鉅額交易
2021/04/27	10	22.33	36	22.02	21.70	-26	1,590	-1.63%
2021/04/26	15	21.92	27	21.64	22.00	-12	1,554	-0.77%
2021/04/23	51	21.67	14	21.09	21.85	37	1,526	2.42%
2021/04/22	42	21.22	85	23.10	21.15	-43	1,512	-2.84%
2021/04/21	14	22.73	375	23.13	22.90	-361	1,475	-24.47%	大賣/鉅額交易
2021/04/20	127	21.64	65	22.06	22.95	62	1,420	4.37%	大買/
2021/04/19	94	21.23	48	22.07	21.05	46	1,377	3.34%
2021/04/16	43	22.62	14	22.22	22.10	29	1,354	2.14%
2021/04/15	86.1	22.14	7	21.26	22.20	79.1	1,331	5.94%
2021/04/14	189	20.87	23	22.42	21.20	166	1,299	12.77%	大買/鉅額交易
2021/04/13	0	0.00	18	23.08	22.40	-18	1,242	-1.45%
2021/04/12	0	0.00	13	24.50	23.50	-13	1,209	-1.07%
2021/04/09	14	23.98	6	23.41	23.60	8	1,166	0.69%
2021/04/08	6	20.35	11	20.89	22.00	-5	1,107	-0.45%
2021/04/07	1	20.05	9	20.37	20.20	-8	1,062	-0.75%
2021/04/06	19	20.26	1	20.80	20.25	18	1,031	1.74%
2021/04/01	0	0.00	2.1	19.19	19.90	-2.1	960	-0.22%
2021/03/31	10	18.13	63	18.16	18.10	-53	892	-5.94%
2021/03/30	91	18.65	18.7	18.39	18.85	72.3	834	8.66%
2021/03/29	5	17.15	2.1	16.03	17.15	3	729	0.40%
2021/03/26	3	15.50	2	15.65	15.60	1	699	0.14%
2021/03/25	1	15.50	8	15.82	15.55	-7	693	-1.01%
2021/03/24	0	0.00	21	15.59	16.00	-21	688	-3.05%
2021/03/23	8	15.34	2	15.40	15.40	6	685	0.88%
2021/03/22	2	15.98	12	16.38	16.00	-10	670	-1.49%
2021/03/19	7	16.46	5	16.91	16.85	2	623	0.32%
2021/03/18	6	15.03	9	15.20	15.80	-3	526	-0.58%
2021/03/17	19	13.69	4	14.38	14.40	15	466	3.22%
2021/03/16	12	12.87	0	0.00	13.10	12	420	2.86%
2021/03/12	4	12.49	0	0.00	12.50	4	436	0.92%
2021/03/11	1	12.55	0	0.00	12.55	1	482	0.21%
2021/03/10	2	12.50	1	12.55	12.50	1	500	0.20%
2021/03/09	1	12.20	0	0.00	12.55	1	520	0.19%
2021/03/08	0	0.00	2	12.45	12.50	-2	533	-0.38%
2021/03/05	1	12.10	1	12.25	12.40	0	548	0.00%
2021/03/04	1	12.45	7	12.51	12.45	-6	553	-1.08%
2021/03/03	0	0.00	6	12.49	12.55	-6	561	-1.07%
2021/03/02	4	12.09	4	12.29	12.35	0	564	0.00%
2021/02/26	11	11.87	0	0.00	12.10	11	578	1.90%
2021/01/22	1	11.70	0	0.00	11.70	1	904	0.11%
2021/01/21	0	0.00	3	12.00	11.70	-3	922	-0.33%
2021/01/20	3	11.60	6	12.23	11.90	-3	955	-0.31%
2021/01/19	2	12.05	10	12.16	12.15	-8	1,033	-0.77%
2021/01/18	12	11.59	1	11.70	11.90	11	1,067	1.03%
2021/01/15	0	0.00	3	12.12	12.00	-3	1,114	-0.27%
2021/01/14	6	12.49	0	0.00	12.40	6	1,137	0.53%
2021/01/12	1	12.75	34	12.67	12.35	-33	1,165	-2.83%
2021/01/11	3	12.95	18	13.14	13.10	-15	1,152	-1.30%
2021/01/08	1	12.80	28	12.95	12.95	-27	1,144	-2.36%
2021/01/07	0	0.00	12	13.26	13.25	-12	1,139	-1.05%
2021/01/06	0	0.00	30	13.33	13.15	-30	1,134	-2.64%
2021/01/05	8	13.55	6	13.40	13.35	2	1,120	0.18%
2021/01/04	0	0.00	22	13.37	13.45	-22	1,103	-1.99%
2020/12/30	7	12.61	5	12.70	12.55	2	1,068	0.19%
2020/12/29	6	12.50	20	12.60	12.50	-14	1,065	-1.31%
2020/12/28	1	12.50	9	12.70	12.60	-8	1,062	-0.75%
2020/12/25	19	12.63	5	12.75	12.50	14	1,060	1.32%
2020/12/24	7	12.36	6	12.51	12.35	1	1,055	0.09%
2020/12/23	16	12.34	0	0.00	12.45	16	1,051	1.52%
2020/12/22	1	12.85	25	12.56	12.30	-24	1,045	-2.30%
2020/12/21	5	12.87	13	12.98	12.85	-8	1,038	-0.77%
2020/12/18	1	13.05	23	13.16	13.00	-22	1,033	-2.13%
2020/12/17	22	13.16	16	13.04	13.30	6	1,025	0.59%
2020/12/16	14	12.71	1	12.65	13.30	13	1,009	1.29%
2020/12/15	2	12.33	8	12.42	12.25	-6	991	-0.61%
2020/12/14	27	12.62	0	0.00	12.70	27	982	2.75%
2020/12/11	20	13.08	15	12.66	12.65	5	978	0.51%
2020/12/10	7	12.99	1	13.20	13.10	6	966	0.62%
2020/12/09	2	13.23	9	13.51	13.40	-7	954	-0.73%
2020/12/08	15	13.30	22	13.14	13.50	-7	940	-0.74%
2020/12/07	25	13.80	4	13.71	13.80	21	917	2.29%
2020/12/04	35	12.73	1	12.70	12.65	34	871	3.90%
2020/12/03	3	12.80	0	0.00	12.00	3	852	0.35%
2020/12/02	63	12.58	0.5	12.50	12.60	62.5	831	7.51%
2020/12/01	5	12.25	5	12.27	12.30	0	814	0.00%
2020/11/30	17	11.79	0	0.00	11.75	17	794	2.14%
2020/11/25	5	11.45	5	11.89	11.60	0	766	0.00%
2020/11/24	7	12.18	23	12.76	11.85	-16	744	-2.15%
2020/11/23	20	12.35	6	12.29	12.35	14	690	2.03%
2020/11/20	0	0.00	8	11.01	11.25	-8	621	-1.29%
2020/11/13	1	10.50	0	0.00	10.60	1	551	0.18%
2020/11/12	1	10.55	1	10.90	10.60	0	549	0.00%
2020/11/10	1	10.85	1	11.20	10.70	0	528	0.00%
2020/11/09	1	10.95	11	11.25	11.25	-10	510	-1.96%
2020/11/06	1	10.30	2	10.43	10.35	-1	483	-0.21%
2020/11/05	1	10.15	1	10.50	10.00	0	470	0.00%
2020/11/02	5	10.30	0	0.00	10.20	5	446	1.12%
2020/10/30	7	11.61	1	11.90	11.20	6	408	1.47%
2020/10/29	0	0.00	4	11.30	11.10	-4	368	-1.09%
2020/10/28	2	11.28	0	0.00	11.45	2	346	0.58%
2020/10/27	2	11.35	1	11.70	11.50	1	310	0.32%
2020/10/26	0	0.00	0.5	11.00	11.15	-0.5	226	-0.24%
2020/10/23	6	9.96	7	9.97	10.15	-1	188	-0.53%
2020/10/22	5	10.10	8	10.01	10.10	-3	136	-2.20%
2020/10/20	2	9.61	2	9.00	9.00	0	97	0.00%
2020/09/21	0	9.00	0	0.00	9.06	0	77	0.05%
2020/07/08	0	0.00	2.2	9.12	9.25	-2.2	96	-2.24%
2020/07/03	0	0.00	4.2	9.14	9.22	-4.2	96	-4.38%
2020/06/24	0	0.00	2	9.17	9.24	-2	94	-2.15%
2020/06/03	0	0.00	0.3	9.00	9.02	-0.3	116	-0.27%
2020/04/13	0	0.00	6	7.72	7.71	-6	158	-3.78%
2020/03/20	0	6.90	0	0.00	6.92	0	290	0.00%
2020/03/17	6	7.40	0	0.00	7.50	6	280	2.14%
2020/03/13	0	0.00	31	7.83	7.99	-31	273	-11.34%
2020/02/20	0	9.01	0	0.00	9.12	0	338	0.00%
2020/02/14	0	9.00	0	0.00	9.05	0	339	0.00%
2020/02/12	0	8.90	0	0.00	9.00	0	344	0.00%
2020/02/11	0	8.99	0	0.00	8.99	0	349	0.00%
2020/02/10	0	9.02	0	0.00	9.02	0	356	0.00%
2020/01/10	1	9.80	0	0.00	9.80	1	314	0.32%
2020/01/06	1	9.96	0	0.00	10.00	1	300	0.33%
2020/01/03	0	0.00	5	11.30	10.50	-5	290	-1.72%
2020/01/02	5	11.15	0	0.00	11.15	5	246	2.03%
2019/12/30	2	10.75	2	10.20	10.15	0	204	0.00%
2019/11/25	2	10.20	0	0.00	10.15	2	189	1.06%
2019/11/22	15	10.67	15	10.42	10.40	0	184	0.00%
2019/11/07	0	0.00	3.3	8.63	8.63	-3.3	128	-2.61%
2019/11/05	0	0.00	3	7.80	8.00	-3	124	-2.41%
2019/09/16	0	0.00	0	3.78	3.78	0	141	0.00%
2019/09/12	0	0.00	0	3.71	3.71	0	141	0.00%
2019/09/06	0	0.00	0	3.44	3.44	0	141	0.00%
2019/09/05	0	0.00	0	3.40	3.32	0	142	0.00%
2019/09/04	0	0.00	0	3.33	3.46	0	142	0.00%
2019/07/05	0	0.00	1	3.50	3.50	-1	197	-0.51%
2019/06/27	0	0.00	10	3.50	3.50	-10	320	-3.12%
2019/05/29	0.5	3.44	0	0.00	3.47	0.5	377	0.13%
2019/05/24	0	3.33	0	0.00	3.46	0	378	0.00%
2019/05/23	0.1	3.49	0	0.00	3.45	0.1	372	0.01%
2019/04/09	0	0.00	18	3.04	3.03	-18	313	-5.74%
2019/04/03	0	0.00	25.3	3.50	3.58	-25.3	292	-8.64%
2019/03/26	38	3.88	0	0.00	3.89	38	218	17.41%
2019/03/08	0	0.00	12	4.07	4.10	-12	178	-6.71%
2018/10/24	0	0.00	2	4.54	4.50	-2	275	-0.73%
2018/10/03	0	0.00	3	5.53	5.57	-3	224	-1.33%
2018/08/13	0	0.00	1	5.80	5.83	-1	247	-0.40%
2018/06/15	0	0.00	22	6.20	6.19	-22	329	-6.69%
2018/06/07	5	6.42	0	0.00	6.45	5	340	1.47%
2018/05/15	2	6.03	0	0.00	6.06	2	651	0.31%
2018/04/09	0	0.00	10	7.00	6.90	-10	679	-1.47%
2018/04/03	1	6.96	0	0.00	6.97	1	675	0.15%
2018/04/02	1	7.03	0	0.00	7.05	1	674	0.15%
2018/03/31	0	0.00	1	7.15	7.10	-1	676	-0.15%
2018/03/30	5	7.09	0	0.00	7.09	5	674	0.74%
2018/03/29	5	7.11	0	0.00	7.17	5	669	0.75%
2018/03/23	4	6.96	0	0.00	7.06	4	649	0.62%
2018/03/22	4	7.16	0	0.00	7.15	4	647	0.62%
2018/03/21	5	7.06	1	7.14	7.14	4	639	0.63%
2018/03/19	2	7.02	0	0.00	7.02	2	634	0.32%
2018/03/14	2	6.96	0	0.00	7.04	2	650	0.31%
2018/03/13	5	7.00	0	0.00	7.00	5	647	0.77%
2018/03/06	2	7.25	0	0.00	7.20	2	617	0.32%
2018/03/02	0	0.00	2	7.35	7.21	-2	599	-0.33%
2018/03/01	2	7.40	0	0.00	7.68	2	558	0.36%
2018/02/27	0	0.00	10	7.16	7.16	-10	488	-2.05%
2018/02/26	2	6.80	12	6.80	6.80	-10	416	-2.40%
2018/01/12	0	5.97	0	0.00	6.00	0	375	0.00%
2018/01/05	0	0.00	10	6.07	6.04	-10	357	-2.79%