熱映 (3373)-凱基-台北券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
776張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	24.24	11	24.43	24.50	32	1,009	3.17%
2025/01/20	52	25.48	98	25.63	24.60	-46	979	-4.70%
2025/01/17	148	25.47	136	25.58	25.25	12	955	1.26%	大買/大賣/
2025/01/16	231	26.24	137	26.41	25.75	94	927	10.13%	大買/大賣/
2025/01/15	184	27.98	226	28.33	27.70	-42	884	-4.75%	大買/大賣/
2025/01/14	299	28.78	578	29.05	27.80	-279	818	-34.07%	大買/大賣/鉅額交易
2025/01/13	862	30.00	580	29.61	30.80	282	692	40.70%	大買/大賣/鉅額交易
2025/01/10	975	29.62	1,608	29.46	28.00	-633	519	-121.95%	大買/大賣/鉅額交易
2025/01/09	894	27.40	310	26.56	27.85	584	288	202.61%	大買/大賣/鉅額交易
2025/01/08	164	25.04	124	24.89	25.35	40	193	20.66%	大買/大賣/
2025/01/07	6	23.39	27	23.17	23.05	-21	156	-13.39%
2025/01/06	162	23.73	120	23.70	23.50	42	153	27.38%	大買/大賣/
2025/01/03	65	23.87	115	24.00	23.85	-50	135	-37.02%	大賣/
2025/01/02	19	22.54	13	22.76	22.20	6	106	5.61%
2024/12/31	3	23.27	33	23.21	23.00	-30	102	-29.22%
2024/12/30	166	23.60	226	23.71	23.55	-60	99	-60.37%	大買/大賣/
2024/12/27	108	24.58	12	24.38	24.60	96	73	131.00%	大買/
2024/12/26	27	21.77	0	0.00	22.40	27	57	46.57%
2024/12/25	5	20.42	12	20.23	20.40	-7	53	-13.04%
2024/12/24	0	0.00	2	20.20	20.10	-2	50	-3.94%
2024/12/23	0	0.00	3	20.18	20.15	-3	50	-5.94%
2024/12/19	0	0.00	4	19.85	19.70	-4	52	-7.67%
2024/12/18	0	0.00	3	19.93	19.90	-3	52	-5.76%
2024/12/17	29	20.00	1	19.90	19.90	28	51	53.93%
2024/12/16	0	0.00	20	20.59	20.20	-20	50	-39.31%
2024/12/13	5	20.20	14	20.44	20.35	-9	50	-17.68%
2024/12/12	7	21.10	1	21.15	21.10	6	48	12.27%
2024/12/10	0	0.00	3	21.80	21.40	-3	49	-6.09%
2024/12/09	0	0.00	4	21.84	21.75	-4	49	-8.14%
2024/12/06	0	22.10	0	0.00	21.90	0	49	0.00%
2024/12/05	0	0.00	1	21.75	21.75	-1	49	-2.02%
2024/12/04	20	21.75	1	21.75	21.75	19	49	38.25%
2024/12/03	1	21.75	0	0.00	21.70	1	50	1.99%
2024/12/02	1	21.55	1	21.75	21.75	0	50	0.00%
2024/11/28	0	0.00	36	22.04	21.45	-36	52	-69.08%
2024/11/27	0	22.00	19	21.82	21.90	-19	51	-37.04%
2024/11/26	0	0.00	3	22.10	22.00	-3	52	-5.76%
2024/11/25	15	22.15	1	22.15	22.15	14	51	27.06%
2024/11/22	0	0.00	1	22.20	22.20	-1	51	-1.94%
2024/11/21	20	22.35	0	0.00	22.40	20	51	39.15%
2024/11/20	8	21.91	23	22.22	21.85	-15	50	-29.85%
2024/11/19	4	21.84	1	21.85	21.85	3	51	5.84%
2024/11/18	0	0.00	4	21.95	22.00	-4	51	-7.70%
2024/11/15	0	0.00	2	22.33	21.90	-2	53	-3.76%
2024/11/14	2	21.65	0	0.00	21.65	2	53	3.76%
2024/11/12	0	0.00	34	21.99	22.15	-34	56	-60.48%
2024/11/11	1	22.20	2	22.50	22.20	-1	55	-1.79%
2024/11/05	0	0.00	2	22.45	22.45	-2	58	-3.45%
2024/11/04	0	0.00	1	22.45	22.45	-1	59	-1.67%
2024/11/01	15	22.49	0	0.00	22.50	15	66	22.72%
2024/10/30	0	0.00	5	22.72	22.65	-5	66	-7.56%
2024/10/29	0	0.00	4	22.80	22.55	-4	69	-5.76%
2024/10/25	10	22.83	0	0.00	22.85	10	71	14.02%
2024/10/24	4	23.00	1	22.90	22.90	3	71	4.21%
2024/10/23	2	23.30	1	23.30	23.30	1	72	1.39%
2024/10/22	0	0.00	1	23.30	23.30	-1	72	-1.38%
2024/10/21	2	23.63	18	23.76	23.55	-16	75	-21.13%
2024/10/18	0	0.00	7	23.56	23.50	-7	81	-8.58%
2024/10/17	36	23.93	0	0.00	23.60	36	83	43.34%
2024/10/16	2	23.58	6	23.63	23.55	-4	84	-4.75%
2024/10/15	3	23.32	1	23.35	23.30	2	84	2.37%
2024/10/14	12	23.12	1	23.10	23.10	11	85	12.92%
2024/10/11	2	23.03	1	23.05	23.05	1	85	1.17%
2024/10/09	1	23.50	4	23.98	23.10	-3	86	-3.47%
2024/10/08	30	24.01	7	23.49	23.65	23	87	26.38%
2024/10/07	3	23.07	0	0.00	23.00	3	86	3.45%
2024/10/04	9	22.91	2	23.28	22.85	7	90	7.71%
2024/10/01	4	23.08	0	0.00	23.05	4	94	4.24%
2024/09/30	2	23.45	4	23.43	23.40	-2	94	-2.11%
2024/09/27	7	23.48	0	0.00	23.45	7	97	7.20%
2024/09/26	6	23.50	1	23.60	23.60	5	99	5.01%
2024/09/25	1	23.65	1	23.80	23.65	0	103	0.00%
2024/09/24	15	23.58	30	23.89	23.50	-15	107	-13.99%
2024/09/23	3	23.65	6	23.96	23.45	-3	111	-2.69%
2024/09/20	0	0.00	1	23.45	23.45	-1	119	-0.84%
2024/09/19	3	23.50	1	23.50	23.50	2	122	1.63%
2024/09/18	5	23.55	4	23.79	23.60	1	128	0.78%
2024/09/16	17	23.31	11	23.50	23.50	6	134	4.46%
2024/09/13	1	22.85	1	22.95	22.95	0	139	0.00%
2024/09/12	6	23.00	0	0.00	23.00	6	150	3.99%
2024/09/10	0	0.00	1	22.80	22.80	-1	190	-0.52%
2024/09/09	7	22.74	1	22.85	22.85	6	200	2.99%
2024/09/05	0	0.00	1	23.20	23.20	-1	222	-0.45%
2024/09/04	0	26.00	0	0.00	23.15	0	268	0.00%
2024/09/03	0	0.00	2	23.90	23.75	-2	298	-0.67%
2024/09/02	0	0.00	7	24.31	24.20	-7	321	-2.18%
2024/08/30	10	24.52	3	24.85	24.20	7	322	2.17%
2024/08/29	3	24.12	0	0.00	24.15	3	323	0.93%
2024/08/28	2	24.05	1	24.15	24.15	1	323	0.31%
2024/08/27	0	0.00	16	24.03	24.10	-16	323	-4.95%
2024/08/26	8	23.84	0	0.00	23.80	8	324	2.47%
2024/08/22	2	23.98	1	23.75	23.75	1	326	0.31%
2024/08/21	27	24.03	16	24.35	23.95	11	327	3.36%
2024/08/20	15	23.85	0	0.00	23.75	15	326	4.60%
2024/08/19	35	23.70	1	23.55	23.65	34	325	10.44%
2024/08/16	4	23.44	0	0.00	23.65	4	325	1.23%
2024/08/15	3	23.52	3	23.65	23.60	0	325	0.00%
2024/08/14	25	23.00	24	23.25	23.05	1	324	0.31%
2024/08/13	2	23.13	1	23.15	22.90	1	323	0.31%
2024/08/12	36	22.79	0	0.00	22.65	36	323	11.11%
2024/08/09	5	22.83	0	0.00	22.70	5	324	1.54%
2024/08/08	8	22.63	0	0.00	22.60	8	325	2.46%
2024/08/07	23	22.23	0	0.00	22.60	23	325	7.08%
2024/08/06	6	21.55	18	21.80	21.40	-12	324	-3.70%
2024/08/05	0	0.00	30	22.39	21.85	-30	322	-9.30%
2024/08/02	1	24.25	15	24.42	24.25	-14	317	-4.42%
2024/08/01	71	24.79	26	25.08	24.95	45	318	14.14%
2024/07/31	6	24.20	10	24.50	24.30	-4	314	-1.27%
2024/07/30	32	23.98	0	0.00	24.15	32	313	10.20%
2024/07/29	1	23.80	3	24.10	23.80	-2	312	-0.64%
2024/07/26	8	24.19	3	24.45	24.20	5	312	1.60%
2024/07/23	0	0.00	14	24.54	24.40	-14	312	-4.48%
2024/07/22	35	23.52	47	24.20	24.25	-12	313	-3.83%
2024/07/19	5	24.14	48	24.59	24.05	-43	310	-13.84%
2024/07/18	6	25.34	25	25.71	25.30	-19	304	-6.25%
2024/07/17	32	25.71	1	25.70	25.65	31	303	10.22%
2024/07/16	1	25.80	0	0.00	25.80	1	302	0.33%
2024/07/15	2	25.90	4	26.10	25.90	-2	302	-0.66%
2024/07/12	3	26.15	11	26.45	26.10	-8	304	-2.63%
2024/07/11	1	26.05	7	26.30	26.05	-6	303	-1.97%
2024/07/10	14	26.01	8	26.28	26.00	6	305	1.96%
2024/07/09	1	25.90	25	26.39	25.90	-24	304	-7.88%
2024/07/08	12	26.56	9	26.74	26.60	3	301	0.99%
2024/07/05	14	26.39	16	26.70	26.30	-2	299	-0.67%
2024/07/04	1	26.10	4	26.25	26.10	-3	295	-1.01%
2024/07/03	26	26.29	2	26.28	26.25	24	295	8.13%
2024/07/02	11	26.03	10	25.98	26.05	1	294	0.34%
2024/07/01	12	26.42	22	26.32	26.00	-10	293	-3.41%
2024/06/28	11	27.22	1	27.30	27.00	10	294	3.40%
2024/06/27	16	27.63	51	27.68	27.05	-35	292	-11.98%
2024/06/26	44	27.78	60	27.37	27.50	-16	287	-5.57%
2024/06/25	21	26.74	20	26.56	26.90	1	278	0.36%
2024/06/24	2	26.73	64	26.69	26.50	-62	278	-22.23%
2024/06/21	85	26.83	6	27.05	27.05	79	275	28.70%
2024/06/20	80	27.11	13	27.35	27.00	67	271	24.72%
2024/06/19	29	28.12	76	27.91	27.25	-47	266	-17.63%
2024/06/18	34	27.89	22	28.14	27.95	12	257	4.66%
2024/06/17	206	28.27	169	28.27	28.40	37	252	14.65%	大買/大賣/
2024/06/14	16	27.52	125	27.43	27.15	-109	219	-49.69%	大賣/鉅額交易
2024/06/13	99	26.94	76	27.25	27.15	23	209	10.96%
2024/06/12	57	25.98	64	26.01	26.00	-7	199	-3.51%
2024/06/11	214	27.14	211	27.24	26.20	3	193	1.55%	大買/大賣/
2024/06/07	90	25.96	159	26.09	25.80	-69	150	-45.89%	大賣/
2024/06/06	102	24.89	135	24.32	26.45	-33	122	-26.90%	大買/大賣/
2024/06/05	2	24.13	1	24.05	24.05	1	99	1.01%
2024/06/04	3	24.30	15	24.42	24.20	-12	107	-11.12%
2024/06/03	4	24.15	1	24.20	24.20	3	111	2.69%
2024/05/31	15	24.15	0	0.00	24.10	15	113	13.21%
2024/05/30	0	0.00	10	24.20	24.00	-10	115	-8.64%
2024/05/29	2	23.98	2	24.03	23.95	0	118	0.00%
2024/05/28	3	23.77	0	0.00	23.95	3	121	2.47%
2024/05/27	1	23.75	0	0.00	23.65	1	123	0.81%
2024/05/24	1	23.70	1	23.85	23.85	0	128	0.00%
2024/05/23	0	0.00	9	24.04	23.95	-9	139	-6.45%
2024/05/22	0	0.00	1	24.20	24.20	-1	152	-0.65%
2024/05/21	0	0.00	1	24.30	24.30	-1	156	-0.64%
2024/05/20	0	0.00	18	24.40	24.30	-18	162	-11.06%
2024/05/17	3	24.50	0	0.00	24.35	3	165	1.82%
2024/05/16	0	0.00	22	24.15	24.00	-22	168	-13.08%
2024/05/15	1	24.05	3	24.20	24.10	-2	171	-1.16%
2024/05/13	0	0.00	1	23.75	23.75	-1	178	-0.56%
2024/05/10	0	0.00	2	23.55	23.50	-2	181	-1.10%
2024/05/09	4	23.50	1	23.45	23.45	3	201	1.49%
2024/05/08	1	23.50	3	23.63	23.45	-2	220	-0.91%
2024/05/07	21	23.58	11	23.43	23.55	10	222	4.49%
2024/05/06	2	23.50	5	23.35	23.40	-3	224	-1.33%
2024/05/03	1	23.40	4	23.33	23.30	-3	227	-1.32%
2024/05/02	1	23.35	5	23.37	23.30	-4	229	-1.74%
2024/04/30	5	23.30	0	0.00	23.25	5	232	2.15%
2024/04/29	2	23.10	12	23.30	23.15	-10	234	-4.26%
2024/04/26	3	23.27	2	23.30	23.00	1	239	0.42%
2024/04/24	0	0.00	1	23.55	23.55	-1	248	-0.40%
2024/04/23	16	23.56	1	23.45	23.45	15	255	5.88%
2024/04/22	10	23.50	1	23.50	23.50	9	268	3.36%
2024/04/19	0	0.00	1	23.80	23.80	-1	276	-0.36%
2024/04/18	6	23.81	2	24.53	24.50	4	282	1.41%
2024/04/16	9	23.28	14	23.93	23.40	-5	328	-1.52%
2024/04/15	20	24.55	6	24.57	24.30	14	347	4.03%
2024/04/12	6	24.73	4	24.79	24.60	2	358	0.56%
2024/04/11	0	0.00	11	25.00	24.85	-11	396	-2.78%
2024/04/10	4	25.55	1	25.40	25.40	3	563	0.53%
2024/04/09	1	25.25	4	25.35	25.30	-3	592	-0.51%
2024/04/08	0	0.00	4	25.81	25.40	-4	594	-0.67%
2024/04/03	0	0.00	25	25.66	25.55	-25	602	-4.15%
2024/04/02	12	25.20	15	25.52	25.50	-3	608	-0.49%
2024/04/01	23	24.81	1	24.90	24.90	22	609	3.61%
2024/03/29	0	0.00	6	24.53	24.50	-6	621	-0.97%
2024/03/28	1	24.85	2	24.80	24.75	-1	645	-0.15%
2024/03/27	33	24.71	53	24.78	25.00	-20	675	-2.96%
2024/03/26	2	25.20	25	24.89	24.50	-23	779	-2.95%
2024/03/25	13	25.04	2	25.08	25.00	11	919	1.20%
2024/03/22	35	24.77	4	25.11	25.00	31	947	3.27%
2024/03/21	17	24.58	0	0.00	24.70	17	957	1.78%
2024/03/20	14	24.63	6	24.68	24.70	8	958	0.83%
2024/03/19	10	24.58	0	0.00	24.45	10	960	1.04%
2024/03/18	14	24.48	1	24.35	24.35	13	968	1.34%
2024/03/15	1	24.50	18	24.64	24.55	-17	974	-1.74%
2024/03/14	10	24.00	64	24.63	24.30	-54	976	-5.53%
2024/03/13	9	24.21	33	24.40	24.05	-24	977	-2.45%
2024/03/12	4	24.80	21	25.12	24.95	-17	980	-1.73%
2024/03/11	0	0.00	10	24.69	24.60	-10	990	-1.01%
2024/03/08	63	24.65	7	24.89	24.50	56	1,013	5.53%
2024/03/07	36	25.46	9	25.84	25.30	27	1,041	2.59%
2024/03/06	28	26.33	26	26.32	26.10	2	1,241	0.16%
2024/03/05	35	26.37	27	26.52	26.25	8	1,501	0.53%
2024/03/04	14	27.14	6	26.93	26.65	8	1,587	0.50%
2024/03/01	14	27.21	66	27.27	27.20	-52	1,638	-3.17%
2024/02/29	23	27.79	30	27.52	27.30	-7	1,664	-0.42%
2024/02/27	24	27.27	77	27.81	27.25	-53	1,660	-3.19%
2024/02/26	145	28.07	17	28.38	28.35	128	1,656	7.73%	大買/鉅額交易
2024/02/23	80	27.75	80	27.41	27.70	0	1,646	0.00%
2024/02/22	3	27.57	45	27.52	26.85	-42	1,633	-2.57%
2024/02/21	65	27.18	45	26.86	27.20	20	1,629	1.23%
2024/02/20	2	26.63	21	26.70	26.50	-19	1,622	-1.17%
2024/02/19	31	26.85	45	27.11	26.90	-14	1,620	-0.86%
2024/02/16	40	26.35	2	26.60	26.60	38	1,617	2.35%
2024/02/15	137	26.49	0	0.00	26.50	137	1,612	8.49%	大買/鉅額交易
2024/02/05	28	26.65	11	26.93	26.80	17	1,607	1.06%
2024/02/02	7	27.39	50	27.84	27.25	-43	1,605	-2.68%
2024/02/01	133	28.04	219	28.37	27.75	-86	1,602	-5.37%	大買/大賣/
2024/01/31	254	27.82	108	27.54	28.00	146	1,583	9.22%	大買/大賣/鉅額交易