彬台 (3379)-凱基-台北券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
192張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	14.55	1	14.65	14.65	2	77	2.60%
2024/05/03	2	14.25	1	14.35	14.35	1	74	1.35%
2024/05/02	0	0.00	1	14.35	14.35	-1	74	-1.34%
2024/04/30	0	0.00	1	14.25	14.25	-1	75	-1.33%
2024/04/29	0	0.00	1	14.40	14.40	-1	76	-1.32%
2024/04/26	0	0.00	1	14.15	14.15	-1	77	-1.29%
2024/04/25	7	14.35	0	0.00	14.40	7	74	9.38%
2024/04/24	0	0.00	1	14.50	14.50	-1	75	-1.32%
2024/04/23	2	14.45	5	14.42	14.50	-3	76	-3.94%
2024/04/22	0	14.55	3	14.65	14.40	-3	78	-3.83%
2024/04/19	0	14.15	3	14.15	14.15	-3	79	-3.77%
2024/04/18	0	0.00	1	14.30	14.30	-1	80	-1.24%
2024/04/17	0	0.00	1	14.40	14.40	-1	81	-1.23%
2024/04/16	15	13.93	5	14.23	14.15	10	83	12.04%
2024/04/15	0	0.00	1	14.45	14.45	-1	83	-1.20%
2024/04/12	0	0.00	1	14.60	14.60	-1	86	-1.16%
2024/04/11	0	0.00	6	14.46	14.60	-6	86	-6.90%
2024/04/10	0	0.00	1	14.50	14.50	-1	86	-1.15%
2024/04/09	3	14.50	0	0.00	14.45	3	87	3.44%
2024/04/08	7	14.42	3	14.70	14.70	4	89	4.48%
2024/04/03	0	0.00	1	14.85	14.85	-1	88	-1.13%
2024/04/02	0	0.00	1	14.80	14.80	-1	89	-1.12%
2024/04/01	3	14.85	1	14.75	14.75	2	90	2.22%
2024/03/29	0	0.00	7	14.90	14.75	-7	91	-7.66%
2024/03/27	2	15.05	3	15.20	15.30	-1	90	-1.10%
2024/03/26	0	0.00	3	15.40	15.15	-3	90	-3.32%
2024/03/25	3	14.85	1	15.20	15.20	2	90	2.20%
2024/03/22	4	14.35	1	14.65	14.65	3	99	3.00%
2024/03/21	0	0.00	1	14.50	14.50	-1	103	-0.97%
2024/03/20	0	0.00	2	14.58	14.35	-2	103	-1.93%
2024/03/19	0	0.00	1	14.65	14.65	-1	103	-0.97%
2024/03/18	0	0.00	3	14.67	14.60	-3	107	-2.78%
2024/03/15	0	0.00	1	14.80	14.80	-1	118	-0.85%
2024/03/14	2	14.90	1	14.90	14.90	1	119	0.84%
2024/03/13	7	14.80	1	14.75	14.75	6	123	4.86%
2024/03/12	0	0.00	1	14.70	14.70	-1	124	-0.81%
2024/03/11	8	14.55	16	14.69	14.55	-8	124	-6.45%
2024/03/08	5	14.66	7	14.66	14.55	-2	123	-1.62%
2024/03/07	5	15.00	0	0.00	14.85	5	122	4.07%
2024/03/06	33	15.02	2	15.10	15.10	31	122	25.35%
2024/03/05	0	0.00	1	15.20	15.20	-1	121	-0.82%
2024/03/04	5	15.20	11	15.25	15.25	-6	124	-4.83%
2024/03/01	0	0.00	1	15.25	15.25	-1	131	-0.76%
2024/02/29	1	15.15	1	15.25	15.25	0	133	0.00%
2024/02/27	3	15.05	2	15.30	15.05	1	135	0.74%
2024/02/26	5	15.05	2	15.15	15.00	3	144	2.08%
2024/02/22	0	0.00	1	15.40	15.40	-1	163	-0.61%
2024/02/21	0	0.00	4	15.49	15.45	-4	186	-2.14%
2024/02/20	0	0.00	1	15.55	15.55	-1	189	-0.53%
2024/02/19	0	0.00	1	15.50	15.50	-1	188	-0.53%
2024/02/16	7	15.54	1	15.60	15.60	6	190	3.14%
2024/02/15	17	15.59	3	15.65	15.75	14	192	7.28%
2024/02/05	4	15.74	1	15.80	15.80	3	193	1.55%
2024/02/02	0	0.00	5	15.82	15.75	-5	193	-2.59%
2024/02/01	0	0.00	4	15.81	15.85	-4	193	-2.07%
2024/01/31	0	0.00	3	15.77	15.80	-3	196	-1.53%
2024/01/30	0	0.00	4	15.71	15.75	-4	196	-2.04%
2024/01/29	0	0.00	5	15.71	15.75	-5	199	-2.51%
2024/01/26	0	0.00	3	15.67	15.70	-3	201	-1.49%
2024/01/25	7	15.70	9	15.66	15.70	-2	201	-0.99%
2024/01/24	0	0.00	1	15.70	15.70	-1	202	-0.49%
2024/01/23	0	0.00	1	15.75	15.75	-1	204	-0.49%
2024/01/22	7	15.42	1	15.45	15.45	6	203	2.94%
2024/01/18	17	15.40	6	15.49	15.45	11	204	5.39%
2024/01/17	9	15.75	0	0.00	15.60	9	206	4.36%
2024/01/16	6	15.70	1	15.75	15.75	5	206	2.42%
2024/01/15	39	15.79	1	15.70	15.70	38	205	18.48%
2024/01/12	8	15.53	3	15.67	15.60	5	204	2.44%
2024/01/11	2	15.20	1	15.35	15.35	1	203	0.49%
2024/01/10	6	15.38	5	15.70	15.25	1	204	0.49%
2024/01/09	2	15.75	49	15.79	15.75	-47	203	-23.12%
2024/01/08	1	15.60	3	15.62	15.65	-2	200	-1.00%
2024/01/05	0	0.00	1	15.65	15.65	-1	201	-0.50%
2024/01/04	0	0.00	1	15.60	15.60	-1	201	-0.50%
2024/01/03	2	15.80	1	15.75	15.75	1	207	0.48%
2024/01/02	3	15.75	1	15.80	15.80	2	224	0.89%
2023/12/29	0	0.00	1	15.70	15.70	-1	223	-0.45%
2023/12/28	0	0.00	1	15.75	15.75	-1	225	-0.44%
2023/12/27	3	15.70	1	15.65	15.65	2	229	0.87%
2023/12/26	10	15.70	1	15.65	15.65	9	232	3.88%
2023/12/25	0	0.00	1	15.60	15.60	-1	235	-0.43%
2023/12/22	13	15.78	1	15.70	15.70	12	240	4.99%
2023/12/21	8	15.66	1	15.70	15.70	7	282	2.47%
2023/12/20	18	15.71	1	15.75	15.75	17	332	5.11%
2023/12/19	4	15.20	61	15.98	15.90	-57	330	-17.24%
2023/12/18	2	15.45	2	15.35	15.35	0	321	0.00%
2023/12/15	6	15.60	11	15.56	15.70	-5	319	-1.56%
2023/12/14	0	0.00	1	15.60	15.60	-1	321	-0.31%
2023/12/13	0	0.00	33	15.73	15.50	-33	320	-10.31%
2023/12/12	31	15.73	23	15.87	15.75	8	316	2.53%
2023/12/11	4	15.10	0	0.00	15.00	4	305	1.31%
2023/12/08	15	15.09	2	15.05	15.05	13	304	4.27%
2023/12/07	12	15.00	1	15.20	15.20	11	300	3.66%
2023/12/06	2	14.85	3	14.92	14.95	-1	301	-0.33%
2023/12/05	3	14.85	5	14.78	14.90	-2	302	-0.66%
2023/12/04	0	0.00	1	14.70	14.70	-1	305	-0.33%
2023/12/01	24	14.72	0	0.00	14.65	24	306	7.84%
2023/11/30	4	14.70	10	14.70	14.75	-6	339	-1.77%
2023/11/29	4	14.85	7	14.83	14.65	-3	342	-0.88%
2023/11/28	10	14.88	23	14.83	14.75	-13	342	-3.80%
2023/11/27	0	0.00	2	15.00	15.00	-2	334	-0.60%
2023/11/24	0	0.00	15	15.09	15.00	-15	333	-4.50%
2023/11/22	0	0.00	16	14.98	14.80	-16	319	-5.01%
2023/11/21	13	15.22	6	15.40	15.00	7	313	2.23%
2023/11/20	32	14.78	16	15.56	15.60	16	297	5.38%
2023/11/17	15	14.38	2	14.30	14.25	13	273	4.75%
2023/11/16	4	14.10	3	14.17	14.20	1	270	0.37%
2023/11/15	3	14.05	3	14.13	14.20	0	269	0.00%
2023/11/14	2	14.05	1	14.05	14.05	1	268	0.37%
2023/11/13	0	0.00	1	14.15	14.15	-1	265	-0.38%
2023/11/10	0	0.00	2	14.03	14.00	-2	263	-0.76%
2023/11/09	0	0.00	2	14.05	14.05	-2	262	-0.76%
2023/11/08	16	14.34	2	14.15	14.15	14	261	5.35%
2023/11/07	0	0.00	7	14.06	14.10	-7	259	-2.70%
2023/11/06	18	14.11	2	14.15	14.15	16	261	6.13%
2023/11/03	2	14.10	5	14.01	14.05	-3	258	-1.16%
2023/11/02	7	13.90	0	0.00	13.95	7	256	2.73%
2023/11/01	0	0.00	53	13.76	13.90	-53	256	-20.69%
2023/10/31	2	13.60	1	13.60	13.60	1	254	0.39%
2023/10/30	0	0.00	1	13.85	13.85	-1	253	-0.40%
2023/10/27	0	0.00	3	13.97	13.90	-3	253	-1.19%
2023/10/25	16	14.20	2	14.10	14.10	14	251	5.56%
2023/10/24	9	14.09	1	14.10	14.10	8	250	3.19%
2023/10/23	2	14.00	1	13.95	13.95	1	251	0.40%
2023/10/20	8	13.64	0	0.00	13.80	8	250	3.19%
2023/10/19	1	13.75	5	13.90	13.75	-4	250	-1.60%
2023/10/18	13	13.75	10	13.95	13.90	3	250	1.20%
2023/10/17	1	13.85	4	14.00	13.85	-3	250	-1.20%
2023/10/16	9	13.88	3	13.97	13.90	6	250	2.40%
2023/10/13	0	0.00	17	13.91	13.80	-17	253	-6.71%
2023/10/12	14	13.23	10	13.36	13.60	4	252	1.59%
2023/10/11	17	13.64	8	13.89	13.50	9	254	3.54%
2023/10/06	40	14.53	49	14.87	14.35	-9	255	-3.53%
2023/10/05	0	0.00	1	13.90	13.90	-1	254	-0.39%
2023/10/04	0	0.00	6	13.85	13.85	-6	269	-2.22%
2023/10/03	11	14.25	8	14.20	14.05	3	272	1.10%
2023/10/02	2	13.85	15	14.03	13.90	-13	291	-4.46%
2023/09/28	16	13.83	2	13.95	13.95	14	326	4.29%
2023/09/27	38	13.61	11	13.71	13.65	27	326	8.27%
2023/09/26	54	13.98	228	14.17	13.80	-174	320	-54.23%	大賣/鉅額交易
2023/09/25	166	14.39	36	14.23	14.45	130	276	47.01%	大買/鉅額交易
2023/09/22	0	0.00	1	13.15	13.15	-1	226	-0.44%
2023/09/21	0	0.00	1	13.10	13.10	-1	225	-0.44%
2023/09/20	0	0.00	11	13.55	13.15	-11	225	-4.89%
2023/09/19	14	13.38	2	13.20	13.20	12	223	5.36%
2023/09/18	2	12.80	8	12.83	13.00	-6	220	-2.72%
2023/09/15	0	0.00	1	12.80	12.80	-1	219	-0.45%
2023/09/13	0	0.00	1	12.85	12.85	-1	220	-0.45%
2023/09/12	2	12.70	1	12.85	12.85	1	220	0.45%
2023/09/11	0	0.00	10	12.84	12.65	-10	219	-4.55%
2023/09/08	5	12.75	11	12.91	12.80	-6	218	-2.75%
2023/09/07	0	0.00	7	12.96	12.75	-7	217	-3.22%
2023/09/06	5	13.25	9	13.16	13.05	-4	214	-1.86%
2023/09/05	62	13.77	7	13.50	13.50	55	212	25.89%
2023/09/04	11	12.87	4	12.85	12.85	7	178	3.93%
2023/09/01	16	12.64	2	12.70	12.70	14	175	8.00%
2023/08/31	14	12.38	2	12.50	12.50	12	172	6.97%
2023/08/30	3	12.25	0	0.00	12.20	3	171	1.75%
2023/08/29	0	0.00	2	12.20	12.20	-2	171	-1.17%
2023/08/28	1	12.20	1	12.25	12.25	0	172	0.00%
2023/08/25	1	12.15	2	12.25	12.25	-1	172	-0.58%
2023/08/24	5	12.31	2	12.20	12.20	3	173	1.73%
2023/08/23	0	0.00	2	12.35	12.35	-2	173	-1.15%
2023/08/22	6	12.40	0	0.00	12.30	6	175	3.43%
2023/08/21	4	12.23	2	12.30	12.30	2	174	1.14%
2023/08/18	5	12.25	2	12.45	12.15	3	174	1.71%
2023/08/17	14	12.30	1	12.35	12.35	13	174	7.45%
2023/08/16	0	0.00	1	12.30	12.30	-1	174	-0.57%
2023/08/11	3	12.27	0	0.00	12.20	3	175	1.71%
2023/08/10	6	12.47	0	0.00	12.40	6	173	3.45%
2023/08/09	10	12.60	0	0.00	12.60	10	172	5.80%
2023/08/08	2	12.50	3	12.40	12.50	-1	171	-0.58%
2023/08/07	1	12.50	6	12.50	12.45	-5	173	-2.89%
2023/08/04	6	12.43	1	12.50	12.50	5	175	2.86%
2023/08/02	1	12.50	31	12.52	12.50	-30	174	-17.18%
2023/08/01	0	0.00	6	12.56	12.55	-6	174	-3.44%
2023/07/31	0	0.00	2	12.55	12.55	-2	174	-1.14%
2023/07/28	4	12.60	2	12.60	12.60	2	174	1.14%
2023/07/27	5	12.45	2	12.60	12.60	3	174	1.72%
2023/07/26	25	12.90	9	12.82	12.75	16	172	9.25%
2023/07/25	3	12.50	5	12.75	12.70	-2	172	-1.16%
2023/07/24	3	12.50	0	0.00	12.45	3	171	1.75%
2023/07/21	4	12.63	0	0.00	12.65	4	170	2.35%
2023/07/20	17	12.71	0	0.00	12.70	17	170	9.97%
2023/07/19	0	0.00	20	12.71	12.95	-20	169	-11.83%
2023/07/18	0	0.00	53	12.76	12.60	-53	168	-31.45%
2023/07/17	1	12.85	2	12.75	12.75	-1	165	-0.60%
2023/07/14	7	12.82	0	0.00	12.75	7	164	4.25%
2023/07/13	13	12.80	10	12.84	12.80	3	161	1.86%
2023/07/12	23	12.98	37	13.19	12.70	-14	156	-8.93%
2023/07/11	66	14.29	4	14.34	13.85	62	140	44.02%
2023/07/10	16	13.97	21	14.34	13.90	-5	125	-3.98%
2023/07/07	74	14.43	113	14.35	14.35	-39	122	-31.82%	大賣/
2023/07/06	44	13.83	45	14.10	14.25	-1	99	-1.01%
2023/07/05	37	12.77	2	13.25	13.25	35	60	57.69%
2023/07/04	0	0.00	1	12.50	12.50	-1	55	-1.80%
2023/07/03	0	0.00	1	12.50	12.50	-1	55	-1.79%
2023/06/30	0	0.00	1	12.50	12.50	-1	57	-1.75%
2023/06/29	2	12.50	1	12.60	12.60	1	58	1.72%
2023/06/27	0	0.00	1	12.55	12.55	-1	58	-1.71%
2023/06/21	0	0.00	1	12.60	12.60	-1	65	-1.53%
2023/06/20	5	12.55	0	0.00	12.50	5	67	7.45%
2023/06/19	0	0.00	1	12.60	12.60	-1	68	-1.46%
2023/06/16	0	0.00	1	12.55	12.55	-1	68	-1.47%
2023/06/15	0	0.00	1	12.50	12.50	-1	68	-1.47%
2023/06/14	0	0.00	1	12.55	12.55	-1	68	-1.45%
2023/06/12	0	0.00	1	12.55	12.55	-1	69	-1.43%
2023/06/09	2	12.50	1	12.55	12.55	1	74	1.35%
2023/06/08	0	0.00	1	12.55	12.55	-1	79	-1.26%
2023/06/07	3	12.50	1	12.50	12.50	2	80	2.47%
2023/06/06	0	0.00	1	12.55	12.55	-1	81	-1.23%
2023/06/05	0	0.00	1	12.55	12.55	-1	82	-1.22%
2023/06/02	0	0.00	1	12.55	12.55	-1	82	-1.21%
2023/06/01	7	12.45	1	12.50	12.50	6	83	7.22%
2023/05/31	1	12.60	2	12.60	12.60	-1	84	-1.19%
2023/05/30	2	12.55	1	12.65	12.65	1	85	1.17%
2023/05/24	1	12.45	0	0.00	12.45	1	84	1.19%
2023/05/23	1	12.40	2	12.40	12.40	-1	84	-1.18%
2023/05/22	1	12.45	7	12.49	12.45	-6	85	-7.04%
2023/05/19	0	0.00	1	12.45	12.45	-1	84	-1.18%
2023/05/18	0	0.00	1	12.40	12.40	-1	84	-1.18%
2023/05/17	0	0.00	1	12.50	12.50	-1	84	-1.18%
2023/05/16	0	0.00	1	12.40	12.40	-1	85	-1.17%
2023/05/15	0	0.00	1	12.40	12.40	-1	86	-1.16%
2023/05/12	0	0.00	1	12.50	12.50	-1	85	-1.17%
2023/05/11	2	12.50	2	12.50	12.50	0	86	0.00%
2023/05/10	10	12.50	1	12.60	12.60	9	84	10.63%
2023/05/09	0	0.00	1	12.50	12.50	-1	82	-1.22%
2023/05/08	4	12.50	2	12.50	12.50	2	81	2.44%
2023/05/05	4	12.53	1	12.45	12.45	3	81	3.68%
2023/05/04	0	0.00	2	12.50	12.50	-2	80	-2.48%
2023/05/03	2	12.45	4	12.55	12.55	-2	81	-2.44%
2023/05/02	3	12.50	4	12.49	12.45	-1	81	-1.22%
2023/04/28	6	12.35	1	12.45	12.45	5	80	6.18%
2023/04/26	1	12.35	0	0.00	12.35	1	80	1.24%
2023/04/25	1	12.25	0	0.00	12.25	1	81	1.23%
2023/04/24	2	12.35	0	0.00	12.35	2	81	2.46%
2023/04/21	0	0.00	8	12.36	12.40	-8	81	-9.78%
2023/04/19	2	12.50	3	12.58	12.55	-1	81	-1.22%
2023/04/18	0	13.80	1	12.60	12.60	-1	81	-1.23%
2023/04/17	0	0.00	1	12.60	12.60	-1	80	-1.24%
2023/04/14	0	0.00	1	12.65	12.65	-1	77	-1.28%
2023/04/13	0	13.43	3	12.68	12.65	-3	75	-3.96%
2023/04/12	0	0.00	2	12.60	12.60	-2	74	-2.68%
2023/04/11	0	0.00	2	12.45	12.45	-2	72	-2.77%
2023/04/10	4	12.25	2	12.50	12.50	2	72	2.77%
2023/04/06	0	0.00	4	12.55	12.70	-4	71	-5.56%
2023/03/31	0	0.00	4	12.54	12.50	-4	71	-5.57%
2023/03/30	0	0.00	4	12.68	12.60	-4	71	-5.61%
2023/03/29	0	0.00	1	12.75	12.75	-1	69	-1.43%
2023/03/28	0	0.00	2	12.45	12.55	-2	69	-2.86%
2023/03/27	18	12.57	7	12.58	12.55	11	69	15.89%
2023/03/24	0	0.00	1	12.40	12.40	-1	64	-1.56%
2023/03/23	0	0.00	1	12.30	12.30	-1	63	-1.56%
2023/03/22	0	0.00	2	12.28	12.25	-2	63	-3.13%
2023/03/21	0	0.00	1	12.20	12.20	-1	62	-1.59%
2023/03/20	0	0.00	2	11.95	11.95	-2	61	-3.23%
2023/03/17	0	0.00	2	12.05	12.05	-2	61	-3.27%
2023/03/16	0	0.00	2	12.00	12.00	-2	60	-3.32%
2023/03/15	0	0.00	2	12.05	12.05	-2	58	-3.39%
2023/03/14	3	12.10	3	12.12	12.05	0	58	0.00%
2023/03/13	32	12.29	17	12.05	12.40	15	52	28.36%
2023/03/10	0	0.00	1	12.05	12.05	-1	46	-2.17%
2023/03/09	0	0.00	2	12.20	12.20	-2	44	-4.50%
2023/03/08	0	0.00	2	12.25	12.25	-2	43	-4.57%
2023/03/07	0	0.00	2	12.20	12.20	-2	43	-4.58%
2023/03/06	4	12.20	2	12.30	12.25	2	43	4.62%
2023/03/03	5	12.30	2	12.35	12.35	3	42	7.00%
2023/03/02	14	12.28	2	12.20	12.20	12	42	28.32%
2023/03/01	24	12.02	2	12.05	12.05	22	40	53.77%
2023/02/23	1	11.90	1	11.95	11.90	0	39	0.00%
2023/02/22	1	11.80	5	11.75	11.80	-4	39	-10.10%
2023/02/21	1	11.85	5	11.89	11.85	-4	39	-10.08%
2023/02/20	1	11.85	0	0.00	11.85	1	39	2.52%
2023/02/17	1	11.80	0	0.00	11.80	1	39	2.56%
2023/02/15	1	11.75	0	0.00	11.75	1	39	2.52%
2023/02/14	0	0.00	3	11.77	11.80	-3	39	-7.56%
2023/02/13	1	11.80	0	0.00	11.80	1	39	2.56%
2023/02/10	2	11.90	0	0.00	11.90	2	38	5.22%
2023/02/09	0	0.00	1	11.95	11.95	-1	38	-2.61%
2023/02/08	0	0.00	1	11.95	11.95	-1	38	-2.61%
2023/02/06	2	11.90	4	11.85	11.90	-2	38	-5.26%
2023/02/03	1	11.90	6	11.90	11.90	-5	38	-13.13%
2023/02/02	1	11.90	0	0.00	11.90	1	37	2.65%
2023/02/01	1	11.95	2	11.93	11.95	-1	38	-2.61%
2023/01/31	0	0.00	1	12.00	12.00	-1	36	-2.75%
2023/01/30	1	12.05	1	12.00	12.05	0	36	0.00%
2023/01/13	1	11.75	2	12.05	11.75	-1	35	-2.83%
2023/01/12	0	0.00	5	12.18	12.10	-5	34	-14.54%
2023/01/11	5	12.20	2	12.10	12.15	3	33	8.93%
2023/01/10	1	12.00	0	0.00	12.10	1	32	3.07%
2023/01/09	1	11.90	2	11.90	11.90	-1	29	-3.34%
2023/01/05	1	11.85	0	0.00	11.85	1	31	3.16%
2023/01/04	2	11.68	1	11.55	11.75	1	31	3.17%
2023/01/03	2	11.60	0	0.00	11.60	2	31	6.36%
2022/12/30	2	11.70	4	11.70	11.70	-2	31	-6.31%
2022/12/29	1	11.75	0	0.00	11.75	1	31	3.18%
2022/12/28	1	11.70	0	0.00	11.70	1	31	3.16%
2022/12/27	0	0.00	1	11.75	11.80	-1	31	-3.18%
2022/12/26	1	11.75	0	0.00	11.75	1	31	3.19%
2022/12/23	1	11.80	0	0.00	11.80	1	31	3.19%
2022/12/21	1	11.70	0	0.00	11.70	1	30	3.25%
2022/12/20	1	11.65	0	0.00	11.65	1	31	3.23%
2022/12/19	1	11.85	0	0.00	11.85	1	31	3.15%
2022/12/16	3	11.85	0	0.00	11.95	3	32	9.37%
2022/12/15	1	12.00	2	12.00	12.00	-1	31	-3.15%
2022/12/13	2	11.83	0	0.00	11.75	2	28	7.02%
2022/12/12	1	11.50	0	0.00	11.50	1	27	3.63%
2022/12/09	5	11.53	0	0.00	11.65	5	28	17.77%
2022/12/06	3	11.60	0	0.00	11.70	3	30	9.92%
2022/12/02	5	11.65	0	0.00	11.65	5	30	16.37%
2022/12/01	2	11.40	0	0.00	11.80	2	31	6.45%
2022/11/30	3	11.25	0	0.00	11.30	3	30	9.84%
2022/11/28	1	11.10	0	0.00	11.10	1	30	3.27%
2022/11/24	2	11.05	0	0.00	11.10	2	30	6.48%
2022/11/22	1	11.10	0	0.00	11.10	1	31	3.22%
2022/11/21	1	11.20	0	0.00	11.20	1	32	3.04%
2022/11/18	1	11.15	0	0.00	11.15	1	34	2.92%
2022/11/17	1	11.15	0	0.00	11.15	1	35	2.82%
2022/11/15	1	11.20	0	0.00	11.20	1	37	2.64%
2022/11/14	2	11.25	0	0.00	11.25	2	38	5.15%
2022/11/11	2	11.20	1	11.25	11.20	1	40	2.50%
2022/11/07	2	11.25	0	0.00	11.25	2	43	4.63%
2022/11/04	1	11.20	0	0.00	11.20	1	46	2.13%
2022/11/02	1	11.25	0	0.00	11.25	1	52	1.89%
2022/10/28	2	11.05	0	0.00	11.05	2	61	3.28%
2022/10/26	2	11.15	0	0.00	11.15	2	72	2.76%
2022/10/21	1	11.30	0	0.00	11.30	1	75	1.33%
2022/10/20	0	0.00	3	11.22	11.25	-3	76	-3.94%
2022/10/19	1	11.40	1	11.40	11.40	0	76	0.00%
2022/10/18	0	0.00	1	11.15	11.60	-1	78	-1.27%
2022/10/14	3	11.15	0	0.00	11.20	3	81	3.68%
2022/10/13	1	11.15	38	11.33	11.15	-37	84	-43.80%
2022/10/12	0	0.00	1	11.45	11.65	-1	84	-1.18%
2022/10/11	0	0.00	7	11.62	11.65	-7	86	-8.12%
2022/10/07	1	11.85	2	11.70	11.85	-1	88	-1.13%
2022/10/04	1	11.50	0	0.00	11.50	1	163	0.61%
2022/10/03	7	11.50	6	11.56	11.60	1	163	0.61%
2022/09/29	2	11.65	0	0.00	11.65	2	163	1.22%
2022/09/28	0	0.00	2	11.63	11.60	-2	163	-1.22%
2022/09/27	2	11.60	4	11.55	11.60	-2	163	-1.23%
2022/09/26	1	11.55	23	11.50	11.55	-22	163	-13.48%
2022/09/23	0	0.00	2	12.08	11.90	-2	162	-1.23%
2022/09/22	0	0.00	5	11.87	11.90	-5	162	-3.07%
2022/09/20	0	0.00	5	11.90	11.90	-5	162	-3.07%
2022/09/19	0	0.00	1	11.90	11.90	-1	162	-0.62%
2022/09/15	2	11.90	1	12.10	12.10	1	162	0.61%
2022/09/14	7	11.80	0	0.00	11.90	7	163	4.27%
2022/09/08	2	11.85	1	11.95	11.70	1	165	0.60%
2022/09/07	0	0.00	1	11.95	11.95	-1	165	-0.61%
2022/09/06	0	0.00	14	12.05	12.00	-14	165	-8.48%
2022/09/05	0	0.00	4	12.14	12.10	-4	166	-2.41%
2022/09/02	0	0.00	2	12.20	12.15	-2	167	-1.20%
2022/09/01	0	0.00	1	12.15	12.15	-1	167	-0.60%
2022/08/31	9	12.13	3	12.18	12.20	6	169	3.55%
2022/08/30	3	12.10	1	12.10	12.10	2	169	1.18%
2022/08/29	0	0.00	1	12.15	12.15	-1	171	-0.58%
2022/08/26	12	12.35	1	12.35	12.35	11	172	6.39%
2022/08/25	0	12.30	2	12.25	12.25	-2	170	-1.17%
2022/08/24	3	12.20	2	12.15	12.15	1	169	0.59%
2022/08/23	0	0.00	1	12.10	12.10	-1	168	-0.59%
2022/08/22	5	12.13	0	0.00	12.10	5	168	2.96%
2022/08/19	11	12.27	1	12.10	12.25	10	167	5.98%
2022/08/18	7	12.10	2	12.10	12.10	5	167	2.98%
2022/08/17	0	0.00	1	12.15	12.15	-1	196	-0.51%
2022/08/16	2	12.20	1	12.15	12.15	1	196	0.51%
2022/08/12	3	12.15	8	12.16	12.20	-5	197	-2.53%
2022/08/11	32	12.15	16	12.31	12.15	16	197	8.11%
2022/08/10	24	12.50	25	12.47	12.40	-1	194	-0.51%
2022/08/09	1	12.20	0	0.00	12.20	1	190	0.53%
2022/08/08	8	12.29	0	0.00	12.35	8	189	4.21%
2022/08/05	3	12.35	0	0.00	12.35	3	190	1.58%
2022/08/04	10	12.13	28	12.22	12.15	-18	189	-9.50%
2022/08/03	35	12.27	28	12.61	12.35	7	188	3.71%
2022/08/02	2	11.90	4	11.90	11.90	-2	180	-1.11%
2022/08/01	2	11.90	3	11.90	11.90	-1	180	-0.55%
2022/07/29	2	11.85	2	11.80	11.85	0	181	0.00%
2022/07/28	1	11.70	4	11.75	11.70	-3	181	-1.65%
2022/07/26	2	11.80	0	0.00	11.75	2	182	1.09%
2022/07/25	1	11.80	0	0.00	11.80	1	182	0.55%
2022/07/22	9	11.96	0	0.00	12.00	9	180	4.98%
2022/07/21	1	11.70	3	11.73	11.70	-2	179	-1.12%
2022/07/20	12	11.97	15	11.88	11.65	-3	180	-1.66%
2022/07/19	1	11.75	0	0.00	11.75	1	181	0.55%
2022/07/18	1	11.85	9	11.91	11.85	-8	180	-4.42%
2022/07/15	7	11.80	2	11.95	11.95	5	182	2.74%
2022/07/14	39	11.94	0	0.00	11.95	39	180	21.58%
2022/07/13	93	12.45	101	12.53	11.90	-8	173	-4.62%	大賣/
2022/07/12	2	12.50	12	12.37	12.50	-10	138	-7.23%
2022/07/11	2	11.40	3	11.35	11.40	-1	112	-0.89%
2022/07/08	2	11.40	0	0.00	11.40	2	112	1.77%
2022/07/07	2	11.35	1	11.20	11.35	1	114	0.87%
2022/07/06	2	11.28	1	11.20	11.20	1	122	0.82%
2022/07/04	2	11.25	0	0.00	11.25	2	143	1.40%
2022/07/01	0	0.00	5	11.24	11.25	-5	155	-3.22%
2022/06/30	2	11.35	9	11.50	11.35	-7	174	-4.02%
2022/06/29	2	11.65	1	11.65	11.65	1	177	0.56%
2022/06/28	2	11.65	0	0.00	11.65	2	179	1.11%
2022/06/22	0	0.00	38	11.44	11.45	-38	188	-20.18%
2022/06/21	2	11.70	0	0.00	11.70	2	187	1.07%
2022/06/20	2	11.45	15	11.63	11.45	-13	187	-6.92%
2022/06/17	1	11.80	1	11.95	11.80	0	187	0.00%
2022/06/16	1	11.90	4	12.01	11.90	-3	187	-1.60%
2022/06/14	10	11.88	11	11.95	11.95	-1	195	-0.51%
2022/06/13	0	0.00	1	12.20	12.20	-1	205	-0.49%
2022/06/10	0	0.00	1	12.30	12.30	-1	206	-0.48%
2022/06/08	0	0.00	1	12.40	12.40	-1	203	-0.49%
2022/06/07	0	0.00	1	12.45	12.45	-1	203	-0.49%
2022/06/06	2	12.35	1	12.40	12.40	1	201	0.50%
2022/06/02	0	0.00	1	12.20	12.20	-1	201	-0.50%
2022/05/31	0	0.00	4	12.13	12.20	-4	202	-1.98%
2022/05/27	0	12.20	1	12.05	12.05	-1	202	-0.49%
2022/05/26	4	12.10	3	12.05	12.05	1	203	0.49%
2022/05/25	23	12.36	13	12.35	12.05	10	202	4.94%
2022/05/24	0	0.00	1	11.90	11.90	-1	173	-0.58%
2022/05/23	0	0.00	1	12.20	12.20	-1	171	-0.58%
2022/05/20	4	11.75	1	11.90	11.90	3	169	1.77%
2022/05/13	4	11.75	1	11.90	11.90	3	168	1.78%
2022/05/11	2	11.70	2	11.70	11.70	0	166	0.00%
2022/05/10	9	11.90	8	11.74	11.70	1	163	0.61%
2022/05/09	0	0.00	5	12.13	12.05	-5	161	-3.10%
2022/05/06	2	12.10	1	12.00	12.00	1	161	0.62%
2022/04/29	1	12.30	4	12.25	12.30	-3	159	-1.88%
2022/04/28	0	0.00	1	12.25	12.25	-1	161	-0.62%
2022/04/27	6	11.98	3	12.00	12.10	3	162	1.84%
2022/04/26	0	0.00	1	12.25	12.25	-1	162	-0.61%
2022/04/25	0	0.00	2	12.15	12.15	-2	162	-1.23%
2022/04/22	0	0.00	1	12.60	12.60	-1	159	-0.63%
2022/04/21	0	0.00	4	12.54	12.65	-4	159	-2.52%
2022/04/19	0	0.00	1	12.65	12.65	-1	157	-0.64%
2022/04/18	0	0.00	3	12.67	12.60	-3	159	-1.88%
2022/04/15	0	0.00	1	12.50	12.50	-1	159	-0.63%
2022/04/14	0	12.55	1	12.55	12.55	-1	162	-0.61%
2022/04/13	0	0.00	1	12.55	12.55	-1	166	-0.60%
2022/04/12	0	0.00	8	13.08	12.45	-8	184	-4.33%
2022/04/11	1	13.50	5	13.49	13.50	-4	181	-2.21%
2022/04/08	15	13.54	1	13.10	13.60	14	177	7.90%
2022/04/07	1	13.40	4	13.30	12.90	-3	167	-1.79%
2022/04/06	15	13.22	11	13.40	13.40	4	157	2.55%
2022/04/01	0	0.00	2	12.80	12.80	-2	139	-1.43%
2022/03/30	17	12.87	1	12.70	12.70	16	143	11.14%
2022/03/29	2	12.55	0	0.00	12.55	2	144	1.38%
2022/03/28	0	0.00	2	12.60	12.65	-2	145	-1.38%
2022/03/25	0	0.00	1	12.70	12.65	-1	145	-0.69%
2022/03/24	0	0.00	7	12.65	12.70	-7	145	-4.82%
2022/03/23	0	0.00	1	12.60	12.60	-1	150	-0.66%
2022/03/22	2	12.50	1	12.60	12.60	1	151	0.66%
2022/03/21	5	12.50	0	0.00	12.55	5	151	3.29%
2022/03/18	0	0.00	5	12.66	12.70	-5	154	-3.24%
2022/03/17	5	12.81	23	12.86	12.85	-18	156	-11.50%
2022/03/16	46	12.48	14	12.73	12.80	32	151	21.08%
2022/03/15	3	12.00	0	0.00	12.15	3	154	1.94%
2022/03/11	1	11.80	0	0.00	11.80	1	154	0.65%
2022/03/10	1	11.80	0	0.00	11.80	1	155	0.64%
2022/03/09	0	0.00	1	11.75	11.65	-1	155	-0.64%
2022/03/08	0	0.00	7	11.60	11.70	-7	156	-4.48%
2022/03/07	0	0.00	7	11.73	11.70	-7	155	-4.51%
2022/03/04	3	11.85	1	11.90	11.90	2	156	1.28%
2022/03/03	2	11.90	1	12.05	12.05	1	156	0.64%
2022/03/01	4	11.93	0	0.00	12.00	4	158	2.53%
2022/02/25	7	11.74	3	11.93	12.00	4	157	2.54%
2022/02/24	0	0.00	1	11.95	11.95	-1	158	-0.63%
2022/02/23	3	12.10	0	0.00	12.20	3	159	1.89%
2022/02/18	2	12.25	0	0.00	12.25	2	164	1.21%
2022/02/17	5	12.20	0	0.00	12.20	5	166	3.01%
2022/02/16	1	12.15	0	0.00	12.15	1	169	0.59%
2022/02/15	2	12.20	0	0.00	12.20	2	170	1.18%
2022/02/14	0	0.00	1	12.30	12.30	-1	171	-0.58%
2022/02/11	2	12.40	0	0.00	12.40	2	172	1.16%
2022/02/10	0	0.00	3	12.30	12.45	-3	173	-1.73%
2022/02/09	4	12.38	0	0.00	12.40	4	172	2.31%
2022/02/07	4	12.00	0	0.00	12.30	4	180	2.22%
2022/01/26	5	11.93	0	0.00	11.85	5	181	2.75%
2022/01/24	2	12.00	2	12.10	12.00	0	181	0.00%
2022/01/21	0	0.00	36	12.27	12.25	-36	180	-19.91%
2022/01/20	5	12.40	1	12.50	12.50	4	180	2.21%
2022/01/19	1	12.25	2	12.38	12.40	-1	181	-0.55%
2022/01/18	1	12.40	1	12.50	12.40	0	181	0.00%
2022/01/17	8	12.30	0	0.00	12.45	8	181	4.41%
2022/01/14	2	12.35	15	12.36	12.35	-13	182	-7.11%
2022/01/13	5	12.46	3	12.45	12.50	2	182	1.10%
2022/01/12	1	12.40	3	12.35	12.40	-2	182	-1.10%
2022/01/11	5	12.50	0	0.00	12.30	5	182	2.73%
2022/01/10	6	12.58	1	12.70	12.70	5	179	2.78%
2022/01/07	4	12.70	23	12.95	12.70	-19	178	-10.65%
2022/01/06	10	13.10	0	0.00	13.05	10	175	5.71%
2022/01/05	15	13.30	49	13.39	13.35	-34	171	-19.86%
2022/01/03	26	12.84	4	12.70	12.70	22	152	14.40%
2021/12/30	2	12.85	4	12.65	12.65	-2	165	-1.21%
2021/12/29	0	0.00	2	12.75	12.75	-2	194	-1.03%
2021/12/28	0	0.00	6	12.73	12.60	-6	230	-2.61%
2021/12/27	0	0.00	2	12.75	12.75	-2	232	-0.86%
2021/12/24	4	13.30	11	12.77	12.75	-7	236	-2.96%
2021/12/23	35	12.99	8	13.00	13.00	27	259	10.40%
2021/12/22	0	0.00	2	12.65	12.65	-2	301	-0.66%
2021/12/21	0	0.00	3	12.65	12.60	-3	319	-0.94%
2021/12/20	0	0.00	2	12.75	12.75	-2	320	-0.62%
2021/12/17	25	12.74	10	12.80	12.65	15	320	4.69%
2021/12/16	0	0.00	1	12.55	12.55	-1	315	-0.32%
2021/12/15	13	12.45	0	0.00	12.45	13	314	4.13%
2021/12/14	3	12.48	23	12.51	12.40	-20	316	-6.33%
2021/12/13	0	0.00	8	12.55	12.65	-8	315	-2.53%
2021/12/09	48	12.80	25	12.84	12.65	23	367	6.26%
2021/12/08	1	12.30	5	12.35	12.30	-4	430	-0.93%
2021/12/07	0	0.00	1	12.30	12.30	-1	441	-0.23%
2021/12/03	0	0.00	1	12.05	12.05	-1	441	-0.23%
2021/12/02	0	0.00	1	12.10	12.10	-1	441	-0.23%
2021/12/01	1	12.10	1	12.15	12.15	0	441	0.00%
2021/11/29	24	12.05	13	12.01	12.15	11	441	2.49%
2021/11/26	2	12.20	0	0.00	12.20	2	440	0.45%
2021/11/25	4	12.43	0	0.00	12.45	4	440	0.91%
2021/11/24	1	12.25	0	0.00	12.20	1	440	0.23%
2021/11/19	4	12.15	21	12.34	12.15	-17	441	-3.85%
2021/11/18	1	12.05	1	12.05	12.05	0	438	0.00%
2021/11/17	1	12.05	0	0.00	12.05	1	437	0.23%
2021/11/16	1	12.15	0	0.00	12.15	1	436	0.23%
2021/11/15	4	12.10	2	12.05	12.05	2	436	0.46%
2021/11/12	1	12.25	6	12.35	12.25	-5	433	-1.15%
2021/11/11	9	12.38	0	0.00	12.30	9	433	2.08%
2021/11/10	13	12.35	1	12.45	12.35	12	433	2.77%
2021/11/09	2	12.30	0	0.00	12.30	2	432	0.46%
2021/11/08	1	12.45	3	12.50	12.45	-2	432	-0.46%
2021/11/05	4	12.45	1	12.65	12.45	3	435	0.69%
2021/11/04	11	12.36	0	0.00	12.50	11	433	2.54%
2021/11/03	2	12.15	0	0.00	12.15	2	430	0.46%
2021/11/02	0	0.00	7	12.20	12.15	-7	429	-1.63%
2021/11/01	2	12.20	0	0.00	12.20	2	431	0.46%
2021/10/29	2	12.05	0	0.00	12.05	2	432	0.46%
2021/10/28	7	12.16	0	0.00	12.05	7	433	1.62%
2021/10/27	2	12.10	0	0.00	12.10	2	432	0.46%
2021/10/26	2	12.15	0	0.00	12.15	2	432	0.46%
2021/10/25	0	0.00	3	12.28	12.30	-3	432	-0.69%
2021/10/22	2	12.25	0	0.00	12.25	2	435	0.46%
2021/10/21	5	12.30	0	0.00	12.40	5	439	1.14%
2021/10/20	2	12.40	0	0.00	12.40	2	441	0.45%
2021/10/19	3	12.40	0	0.00	12.40	3	442	0.68%
2021/10/18	2	12.35	0	0.00	12.35	2	443	0.45%
2021/10/15	3	12.40	0	0.00	12.35	3	447	0.67%
2021/10/14	2	12.30	0	0.00	12.30	2	449	0.45%
2021/10/13	4	12.10	5	12.30	12.10	-1	449	-0.22%
2021/10/12	2	12.40	0	0.00	12.40	2	451	0.44%
2021/10/08	4	12.40	11	12.65	12.40	-7	452	-1.55%
2021/10/07	14	12.62	23	13.04	12.60	-9	452	-1.99%
2021/10/06	32	12.68	35	13.13	12.60	-3	443	-0.68%
2021/10/05	69	12.15	93	12.82	12.50	-24	421	-5.70%
2021/10/04	11	12.16	1	12.05	12.00	10	405	2.46%
2021/10/01	18	12.48	72	12.52	12.30	-54	411	-13.14%
2021/09/30	80	12.93	75	13.13	12.85	5	434	1.15%
2021/09/29	177	13.44	189	13.89	13.20	-12	428	-2.80%	大買/大賣/
2021/09/28	55	12.65	38	13.16	13.40	17	382	4.45%
2021/09/27	2	12.20	0	0.00	12.20	2	364	0.55%
2021/09/24	2	12.25	4	12.35	12.25	-2	368	-0.54%
2021/09/23	6	12.12	0	0.00	12.35	6	372	1.61%
2021/09/22	3	12.03	2	11.98	12.05	1	373	0.27%
2021/09/17	2	12.35	1	12.30	12.35	1	375	0.27%
2021/09/16	4	12.40	4	12.56	12.40	0	376	0.00%
2021/09/15	15	12.73	27	13.17	12.55	-12	379	-3.16%
2021/09/14	79	13.65	82	14.13	13.20	-3	368	-0.81%
2021/09/13	180	14.04	269	13.98	13.90	-89	326	-27.22%	大買/大賣/
2021/09/10	8	12.60	8	13.20	13.20	0	252	0.00%
2021/09/09	0	0.00	1	12.00	12.00	-1	245	-0.41%
2021/09/08	0	0.00	22	11.75	11.90	-22	245	-8.97%
2021/09/06	0	0.00	4	11.80	11.95	-4	249	-1.61%
2021/09/03	4	11.85	3	11.92	11.95	1	251	0.40%
2021/09/02	0	0.00	4	11.94	11.95	-4	252	-1.59%
2021/09/01	1	12.10	0	0.00	12.10	1	251	0.40%
2021/08/30	1	12.05	1	12.20	12.15	0	253	0.00%
2021/08/27	3	12.00	1	11.95	11.85	2	259	0.77%
2021/08/26	2	11.83	0	0.00	11.85	2	258	0.77%
2021/08/25	1	11.70	1	11.80	11.95	0	260	0.00%
2021/08/18	2	11.85	0	0.00	12.15	2	277	0.72%
2021/08/17	3	12.00	4	12.20	11.85	-1	281	-0.36%
2021/08/16	9	11.92	1	12.10	12.10	8	286	2.79%
2021/08/13	2	12.15	0	0.00	12.35	2	286	0.70%
2021/08/12	10	12.17	1	12.35	12.35	9	289	3.11%
2021/08/11	6	12.60	4	12.28	12.15	2	291	0.69%
2021/08/10	5	12.85	1	12.80	12.80	4	297	1.34%
2021/08/09	15	13.15	1	13.15	13.15	14	305	4.58%
2021/08/06	3	13.00	1	13.05	12.95	2	310	0.64%
2021/08/05	4	13.10	1	12.95	12.95	3	323	0.93%
2021/08/04	6	13.19	1	13.15	13.15	5	331	1.51%
2021/07/30	0	0.00	1	13.15	13.15	-1	392	-0.26%
2021/07/29	8	13.20	20	13.47	13.35	-12	403	-2.97%
2021/07/28	3	12.97	37	13.49	13.20	-34	413	-8.23%
2021/07/27	0	0.00	16	13.78	13.55	-16	419	-3.82%
2021/07/26	14	13.78	1	13.85	13.85	13	420	3.09%
2021/07/23	20	13.50	1	13.60	13.60	19	431	4.40%
2021/07/22	7	13.43	1	13.35	13.35	6	444	1.35%
2021/07/21	0	0.00	50	13.50	13.25	-50	447	-11.16%
2021/07/20	0	0.00	11	13.52	13.55	-11	457	-2.41%
2021/07/19	12	13.86	0	0.00	13.75	12	468	2.56%
2021/07/16	9	13.74	1	13.85	13.85	8	485	1.65%
2021/07/15	18	13.78	1	13.85	13.85	17	500	3.40%
2021/07/14	26	13.72	2	13.65	13.65	24	531	4.51%
2021/07/13	12	14.12	9	14.36	14.05	3	646	0.46%
2021/07/12	6	14.54	22	14.59	14.40	-16	752	-2.13%
2021/07/09	29	15.03	31	14.81	14.65	-2	863	-0.23%
2021/07/08	33	14.42	14	14.32	14.65	19	932	2.04%
2021/07/07	18	14.29	78	14.80	14.20	-60	933	-6.43%
2021/07/06	4	13.69	9	14.00	14.35	-5	919	-0.54%
2021/07/05	5	13.15	0	0.00	13.05	5	911	0.55%
2021/07/02	8	13.14	0	0.00	13.10	8	931	0.86%
2021/07/01	4	13.28	10	13.40	13.05	-6	933	-0.64%
2021/06/30	11	12.89	2	12.80	13.20	9	930	0.97%
2021/06/29	1	12.70	10	12.80	12.65	-9	928	-0.97%
2021/06/28	13	12.94	1	13.05	13.00	12	928	1.29%
2021/06/25	0	0.00	28	13.22	13.20	-28	927	-3.02%
2021/06/24	10	13.03	8	13.19	13.00	2	927	0.22%
2021/06/23	2	12.40	4	12.55	12.60	-2	924	-0.22%
2021/06/22	0	0.00	10	12.42	12.40	-10	926	-1.08%
2021/06/21	1	12.35	5	12.40	12.30	-4	928	-0.43%
2021/06/18	2	12.85	4	12.83	12.70	-2	955	-0.21%
2021/06/17	3	12.73	3	12.82	12.85	0	970	0.00%
2021/06/16	0	0.00	15	12.97	12.90	-15	970	-1.55%
2021/06/15	4	13.06	5	12.98	13.10	-1	969	-0.10%
2021/06/11	2	13.00	8	13.01	13.10	-6	969	-0.62%
2021/06/10	0	0.00	8	13.15	13.15	-8	973	-0.82%
2021/06/09	0	0.00	9	13.22	13.15	-9	974	-0.92%
2021/06/08	12	13.22	7	13.27	13.30	5	973	0.51%
2021/06/07	0	0.00	18	13.35	13.20	-18	973	-1.85%
2021/06/04	2	13.80	24	13.70	13.60	-22	970	-2.27%
2021/06/03	19	13.53	1	13.45	13.45	18	964	1.87%
2021/06/02	7	13.51	4	13.54	13.50	3	964	0.31%
2021/06/01	4	13.66	0	0.00	13.65	4	962	0.42%
2021/05/31	10	13.60	4	13.71	13.70	6	963	0.62%
2021/05/28	20	13.88	8	13.88	13.90	12	959	1.25%
2021/05/27	47	13.50	21	13.48	13.55	26	956	2.72%
2021/05/26	17	13.22	2	13.33	13.25	15	951	1.58%
2021/05/25	9	13.50	53	13.47	13.25	-44	953	-4.62%
2021/05/24	37	13.43	33	13.49	13.30	4	950	0.42%
2021/05/21	19	12.83	0	0.00	12.85	19	947	2.00%
2021/05/20	17	12.57	10	12.79	12.30	7	952	0.74%
2021/05/19	25	12.80	15	12.72	12.95	10	951	1.05%
2021/05/18	58	12.33	11	12.39	12.60	47	950	4.94%
2021/05/17	98	11.94	23	11.76	11.70	75	944	7.94%
2021/05/14	31	13.27	87	13.67	13.00	-56	936	-5.98%
2021/05/13	36	13.76	102	13.80	13.60	-66	929	-7.10%	大賣/
2021/05/12	38	15.19	88	15.24	15.00	-50	917	-5.45%
2021/05/11	44	17.64	57	16.91	16.65	-13	909	-1.43%
2021/05/10	99	17.91	58	18.17	18.45	41	897	4.57%
2021/05/07	7	17.95	53	18.18	18.50	-46	885	-5.19%
2021/05/06	23	17.26	8	16.35	17.40	15	850	1.76%
2021/05/05	13	15.46	27	15.72	15.85	-14	840	-1.66%
2021/05/04	32	15.29	33	15.49	15.20	-1	831	-0.12%
2021/05/03	8	16.66	26	16.78	16.50	-18	823	-2.19%
2021/04/29	32	17.51	0	0.00	17.40	32	818	3.91%
2021/04/28	53	17.83	0	0.00	18.00	53	807	6.57%
2021/04/27	2	16.73	0	0.00	16.75	2	795	0.25%
2021/04/26	103	16.72	0	0.00	17.00	103	790	13.02%	大買/鉅額交易
2021/04/23	70	15.73	10	15.79	16.20	60	778	7.70%
2021/04/22	11	15.99	25	16.27	16.05	-14	769	-1.82%
2021/04/21	0	0.00	36	17.33	17.35	-36	753	-4.78%
2021/04/20	64	16.89	1	16.50	17.25	63	741	8.50%
2021/04/19	46	20.23	60	19.41	17.95	-14	725	-1.93%
2021/04/16	53	18.27	97	19.11	19.55	-44	610	-7.20%
2021/04/15	38	16.31	84	16.91	17.80	-46	502	-9.16%
2021/04/14	7	16.05	23	16.17	16.20	-16	385	-4.15%
2021/04/12	43	13.40	0	0.00	13.45	43	297	14.43%
2021/04/09	0	0.00	35	13.31	13.10	-35	287	-12.20%
2021/04/08	20	13.15	18	13.21	13.30	2	278	0.72%
2021/04/07	5	12.38	0	0.00	12.50	5	275	1.82%
2021/04/06	7	12.34	0	0.00	12.30	7	283	2.47%
2021/04/01	0	0.00	2	12.50	12.30	-2	298	-0.67%
2021/03/31	1	12.35	2	12.45	12.45	-1	318	-0.31%
2021/03/30	4	12.21	0	0.00	12.35	4	365	1.09%
2021/03/29	4	12.19	1	12.40	12.15	3	401	0.75%
2021/03/26	24	12.37	22	12.35	12.30	2	450	0.44%
2021/03/25	2	12.45	0	0.00	12.45	2	459	0.43%
2021/03/24	7	12.55	2	12.58	12.45	5	460	1.09%
2021/03/23	21	12.89	25	12.93	12.70	-4	457	-0.87%
2021/03/22	25	13.11	18	13.39	13.60	7	434	1.61%
2021/03/19	4	12.35	0	0.00	12.40	4	424	0.94%
2021/03/18	8	12.42	0	0.00	12.40	8	433	1.84%
2021/03/17	5	12.45	0	0.00	12.40	5	438	1.14%
2021/03/16	9	12.51	3	12.45	12.45	6	438	1.37%
2021/03/15	11	12.30	0	0.00	12.45	11	434	2.53%
2021/03/11	6	12.30	0	0.00	12.35	6	437	1.37%
2021/03/10	4	12.29	0	0.00	12.35	4	440	0.91%
2021/03/09	1	12.30	0	0.00	12.35	1	444	0.22%
2021/03/08	3	12.40	0	0.00	12.30	3	451	0.66%
2021/03/04	5	12.36	0	0.00	12.35	5	468	1.07%
2021/03/03	3	12.35	1	12.30	12.35	2	479	0.42%
2021/03/02	2	12.35	0	0.00	12.25	2	490	0.41%
2021/02/26	7	12.19	0	0.00	12.20	7	488	1.43%
2021/02/25	1	12.25	0	0.00	12.30	1	489	0.20%
2021/02/24	0	0.00	3	12.27	12.20	-3	488	-0.61%
2021/02/23	4	12.33	0	0.00	12.40	4	488	0.82%
2021/02/22	1	12.40	0	0.00	12.40	1	490	0.20%
2021/02/19	4	12.04	0	0.00	12.20	4	484	0.83%
2021/02/18	7	11.99	0	0.00	12.10	7	484	1.44%
2021/02/17	4	11.84	0	0.00	11.90	4	483	0.83%
2021/02/05	1	11.65	0	0.00	11.75	1	483	0.21%
2021/01/13	0	0.00	5	12.60	12.50	-5	524	-0.95%
2021/01/12	0	0.00	54	12.64	12.40	-54	529	-10.20%
2021/01/11	1	12.20	7	12.21	12.35	-6	543	-1.10%
2021/01/08	2	12.30	5	12.44	12.40	-3	557	-0.54%
2021/01/07	18	12.59	0	0.00	12.60	18	565	3.18%
2021/01/06	37	12.77	23	13.12	12.70	14	564	2.48%
2021/01/05	1	13.20	0	0.00	13.25	1	561	0.18%
2021/01/04	8	13.39	1	13.25	13.40	7	561	1.25%
2020/12/31	16	13.26	6	13.42	13.25	10	562	1.78%
2020/12/30	2	13.88	3	13.65	13.55	-1	559	-0.18%
2020/12/29	17	13.42	1	13.65	13.60	16	544	2.94%
2020/12/28	0	0.00	5	13.47	13.55	-5	535	-0.93%
2020/12/25	3	13.35	1	13.35	13.40	2	524	0.38%
2020/12/24	1	13.55	4	13.44	13.30	-3	513	-0.58%
2020/12/23	4	12.51	0	0.00	13.00	4	471	0.85%
2020/12/22	0	0.00	27	12.90	12.55	-27	438	-6.15%
2020/12/21	6	12.23	5	11.85	12.35	1	390	0.26%
2020/12/17	1	12.05	0	0.00	11.90	1	378	0.26%
2020/12/16	11	11.94	0	0.00	12.00	11	382	2.87%
2020/12/15	2	12.05	9	12.17	11.90	-7	382	-1.83%
2020/12/14	18	12.10	0.2	12.20	12.25	17.8	377	4.72%
2020/12/11	0	0.00	1	11.75	11.75	-1	369	-0.27%
2020/12/10	1	11.65	3	11.58	11.65	-2	365	-0.55%
2020/12/09	3	11.73	0	0.00	11.80	3	368	0.81%
2020/12/08	3	11.75	0	0.00	11.75	3	380	0.79%
2020/12/02	0	0.00	1	12.30	11.90	-1	443	-0.23%
2020/12/01	0	0.00	1	12.25	12.25	-1	467	-0.21%
2020/11/30	1	12.25	0	0.00	12.25	1	527	0.19%
2020/11/27	0	0.00	2	12.05	12.20	-2	564	-0.35%
2020/11/26	2	11.80	0	0.00	11.95	2	581	0.34%
2020/11/25	0	0.00	2	11.55	11.55	-2	587	-0.34%
2020/11/24	0	0.00	1	11.50	11.50	-1	587	-0.17%
2020/11/23	4	11.55	0	0.00	11.60	4	589	0.68%
2020/11/12	0	0.00	1	11.95	11.90	-1	627	-0.16%
2020/11/11	1	11.85	2	11.60	11.95	-1	628	-0.16%
2020/11/10	0	0.00	3	11.55	11.50	-3	632	-0.47%
2020/11/09	5	11.69	1	11.75	11.70	4	648	0.62%
2020/11/04	0	0.00	2	11.70	11.50	-2	699	-0.29%
2020/11/03	3	11.60	0	0.00	11.65	3	700	0.43%
2020/10/30	0	0.00	3	11.92	11.60	-3	725	-0.41%
2020/10/29	3	12.02	0	0.00	12.10	3	720	0.42%
2020/10/28	0	0.00	2	12.15	12.15	-2	719	-0.28%
2020/10/27	11	12.08	17	12.04	12.10	-6	712	-0.84%
2020/10/26	7	11.84	0	0.00	11.90	7	703	0.99%
2020/10/20	1	12.20	0	0.00	12.30	1	673	0.15%
2020/10/16	9	11.83	24	11.81	11.85	-15	630	-2.38%
2020/10/15	3	11.88	26	11.62	11.50	-23	614	-3.74%
2020/10/14	19	11.32	0	0.00	11.50	19	601	3.16%
2020/10/13	4	11.18	4	11.39	11.20	0	597	0.00%
2020/10/12	0	0.00	2	11.53	11.25	-2	591	-0.34%
2020/10/08	0	0.00	17	11.59	11.60	-17	586	-2.90%
2020/10/07	6	11.55	0	0.00	11.50	6	581	1.03%
2020/10/06	4	11.51	1	11.45	11.50	3	576	0.52%
2020/10/05	21	11.40	12	11.55	11.50	9	572	1.57%
2020/09/30	2	11.35	10	11.43	11.50	-8	571	-1.40%
2020/09/29	12	11.09	0	0.00	11.25	12	565	2.12%
2020/09/28	12	10.79	3	10.85	10.85	9	552	1.63%
2020/09/25	7	11.03	0	0.00	10.70	7	546	1.28%
2020/09/23	1	11.85	1	11.95	11.65	0	539	0.00%
2020/09/07	0	0.00	10	13.80	13.00	-10	446	-2.24%
2020/09/04	10	13.55	0	0.00	13.60	10	420	2.38%
2019/04/09	0	0.00	2	11.00	11.05	-2	98	-2.04%
2019/04/03	2	11.25	1	11.20	11.05	1	96	1.04%
2019/03/22	1	11.10	0	0.00	11.00	1	80	1.24%
2019/03/06	0	0.00	0	10.90	10.95	0	70	0.00%
2019/01/25	0	0.00	2	10.10	9.85	-2	49	-4.05%
2019/01/24	2	10.30	0	0.00	10.35	2	43	4.56%
2018/12/06	5	8.95	0	0.00	9.03	5	25	19.63%
2018/10/22	0	0.00	0.1	9.70	9.78	-0.1	31	-0.16%
2018/06/05	1	12.80	1	13.40	13.40	0	499	0.00%
2018/04/12	0	0.00	5	14.35	14.40	-5	378	-1.32%
2018/04/11	5	14.25	1	14.30	14.00	4	358	1.12%
2018/04/10	0	0.00	15	17.93	15.40	-15	329	-4.55%
2018/04/09	15	17.03	1	17.05	17.05	14	269	5.19%
2018/04/03	1	14.70	2	15.00	15.50	-1	216	-0.46%
2018/03/31	2	12.85	0	0.00	12.85	2	122	1.63%
2018/01/12	0	11.75	0	0.00	11.80	0	102	0.00%