崇越電 (3388)-凱基-台北券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.4
漲跌
▲1.1
漲幅
+1.44%
成交量
118張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	77.60	26	77.30	76.30	-24	85	-28.24%
2024/04/19	5	77.48	38	78.60	78.00	-33	83	-39.62%
2024/04/18	7	78.94	18	78.95	78.60	-11	80	-13.71%
2024/04/17	69	78.12	5	78.52	79.60	64	78	81.63%
2024/04/16	1	76.50	32	77.07	76.50	-31	73	-42.25%
2024/04/15	3	77.53	1	78.00	78.00	2	70	2.82%
2024/04/12	28	77.37	22	77.04	77.80	6	70	8.52%
2024/04/11	2	76.35	6	76.48	76.60	-4	67	-5.91%
2024/04/10	6	76.68	0	0.00	76.60	6	67	8.94%
2024/04/09	6	76.68	7	77.00	77.00	-1	66	-1.49%
2024/04/08	6	75.82	3	75.87	76.00	3	66	4.52%
2024/04/03	0	0.00	1	75.80	75.80	-1	65	-1.54%
2024/04/02	4	75.73	1	76.00	76.00	3	65	4.57%
2024/04/01	1	75.60	5	75.80	75.80	-4	65	-6.12%
2024/03/29	2	75.80	2	75.95	75.80	0	64	0.00%
2024/03/28	9	76.01	1	76.00	76.00	8	63	12.54%
2024/03/27	16	75.40	1	75.90	75.90	15	62	23.89%
2024/03/26	22	75.10	3	75.40	75.40	19	61	30.78%
2024/03/25	5	74.80	1	75.20	75.20	4	60	6.64%
2024/03/22	4	74.50	2	75.00	74.40	2	58	3.42%
2024/03/21	1	74.80	1	75.00	75.00	0	57	0.00%
2024/03/20	9	74.70	1	74.80	74.80	8	57	14.01%
2024/03/19	0	0.00	1	74.40	74.40	-1	55	-1.79%
2024/03/18	2	73.80	4	74.12	73.90	-2	55	-3.61%
2024/03/15	8	73.29	2	73.95	73.80	6	55	10.78%
2024/03/14	8	73.06	1	72.80	73.50	7	55	12.58%
2024/03/13	2	73.05	10	73.40	73.00	-8	55	-14.50%
2024/03/12	0	0.00	1	73.40	73.40	-1	54	-1.85%
2024/03/11	7	72.83	1	73.10	73.10	6	53	11.18%
2024/03/08	18	73.62	16	73.99	73.10	2	53	3.74%
2024/03/07	3	74.60	12	75.28	75.20	-9	51	-17.62%
2024/03/06	11	74.40	1	75.00	75.00	10	50	19.99%
2024/03/05	6	73.53	1	73.70	73.70	5	48	10.35%
2024/03/04	12	73.41	5	73.06	73.40	7	47	14.69%
2024/03/01	1	73.20	1	73.50	73.50	0	46	0.00%
2024/02/29	2	73.20	0	0.00	73.10	2	46	4.30%
2024/02/27	3	72.90	11	73.17	72.80	-8	46	-17.32%
2024/02/26	1	72.90	5	72.68	72.60	-4	45	-8.85%
2024/02/23	2	72.90	1	72.90	72.90	1	44	2.23%
2024/02/21	2	72.80	1	73.10	73.10	1	44	2.23%
2024/02/20	3	72.50	3	73.03	72.90	0	44	0.00%
2024/02/19	19	72.36	1	72.40	72.40	18	43	40.97%
2024/02/16	4	71.75	5	72.08	72.00	-1	43	-2.31%
2024/02/15	5	71.12	11	72.60	71.70	-6	41	-14.53%
2024/02/05	2	69.95	0	0.00	70.00	2	37	5.30%
2024/02/02	0	0.00	1	69.80	69.80	-1	37	-2.66%
2024/02/01	0	0.00	1	69.90	69.90	-1	37	-2.67%
2024/01/31	1	70.00	1	69.60	69.60	0	37	0.00%
2024/01/26	2	69.80	0	0.00	69.80	2	38	5.25%
2024/01/24	2	69.90	2	70.00	69.90	0	38	0.00%
2024/01/23	2	70.00	0	0.00	69.60	2	37	5.29%
2024/01/22	2	69.60	0	0.00	69.80	2	37	5.35%
2024/01/19	0	0.00	2	69.90	69.90	-2	37	-5.37%
2024/01/18	0	0.00	14	69.94	70.00	-14	36	-38.13%
2024/01/17	1	69.30	2	69.70	69.30	-1	36	-2.76%
2024/01/16	0	0.00	3	70.37	70.40	-3	35	-8.49%
2024/01/15	0	0.00	1	70.40	70.40	-1	35	-2.82%
2024/01/12	4	70.30	0	0.00	70.20	4	34	11.61%
2024/01/10	0	0.00	2	70.75	70.80	-2	34	-5.80%
2024/01/09	1	70.50	1	70.60	70.60	0	34	0.00%
2024/01/08	1	70.90	1	70.90	70.90	0	34	0.00%
2024/01/05	0	0.00	4	70.98	70.90	-4	33	-11.81%
2024/01/03	0	0.00	1	70.80	70.80	-1	34	-2.93%
2024/01/02	10	70.74	8	70.93	70.80	2	34	5.88%
2023/12/29	1	70.60	0	0.00	70.50	1	33	3.03%
2023/12/28	1	71.50	0	0.00	70.80	1	33	2.97%
2023/12/27	0	0.00	1	71.00	71.00	-1	33	-3.02%
2023/12/26	3	70.47	2	70.75	70.70	1	32	3.05%
2023/12/21	3	70.30	0	0.00	70.50	3	32	9.27%
2023/12/19	0	0.00	4	70.75	70.50	-4	32	-12.44%
2023/12/18	1	70.80	0	0.00	70.90	1	31	3.14%
2023/12/15	2	70.70	1	70.80	70.80	1	31	3.16%
2023/12/14	1	70.60	1	70.70	70.70	0	31	0.00%
2023/12/13	6	70.48	1	70.50	70.50	5	30	16.30%
2023/12/12	4	70.15	1	70.40	70.40	3	32	9.38%
2023/12/11	8	70.20	1	70.20	70.20	7	32	21.82%
2023/12/08	9	70.33	1	70.40	70.40	8	31	25.22%
2023/12/07	6	70.40	1	70.40	70.40	5	32	15.56%
2023/12/06	9	70.44	1	70.40	70.40	8	32	24.44%
2023/12/05	10	70.45	1	70.40	70.40	9	32	27.79%
2023/12/04	11	70.19	1	70.40	70.40	10	31	31.40%
2023/12/01	4	70.00	1	70.20	70.20	3	31	9.50%
2023/11/30	6	69.88	0	0.00	69.90	6	30	19.46%
2023/11/29	5	69.78	1	69.70	69.70	4	30	13.22%
2023/11/27	1	69.70	1	69.60	69.60	0	30	0.00%
2023/11/24	4	69.38	1	69.70	69.70	3	30	9.82%
2023/11/23	3	69.70	1	69.90	69.90	2	30	6.58%
2023/11/22	2	69.80	1	69.90	69.90	1	30	3.29%
2023/11/21	2	69.75	1	69.90	69.90	1	30	3.31%
2023/11/20	1	69.60	0	0.00	69.80	1	29	3.34%
2023/11/17	1	69.50	0	0.00	69.80	1	30	3.33%
2023/11/16	3	69.40	1	69.40	69.40	2	30	6.65%
2023/11/14	1	69.80	0	0.00	69.80	1	30	3.33%
2023/11/13	0	0.00	1	69.60	69.50	-1	30	-3.25%
2023/11/10	0	0.00	1	69.70	69.50	-1	30	-3.23%
2023/11/09	0	0.00	2	69.75	69.70	-2	31	-6.37%
2023/11/08	0	0.00	1	69.70	69.70	-1	31	-3.15%
2023/11/07	0	0.00	2	69.50	69.60	-2	32	-6.17%
2023/11/06	0	0.00	2	69.45	69.50	-2	32	-6.08%
2023/11/03	3	69.07	1	69.00	69.20	2	33	5.93%
2023/11/02	1	69.00	0	0.00	69.00	1	34	2.91%
2023/11/01	2	69.00	1	69.10	68.90	1	34	2.88%
2023/10/27	1	68.90	0	0.00	69.20	1	37	2.69%
2023/10/25	0	0.00	1	69.50	69.00	-1	42	-2.38%
2023/10/20	0	0.00	1	69.00	69.00	-1	47	-2.11%
2023/10/19	0	0.00	2	69.25	69.10	-2	50	-3.98%
2023/10/18	0	0.00	1	69.40	69.40	-1	51	-1.95%
2023/10/17	2	68.95	1	69.50	69.50	1	51	1.93%
2023/10/13	1	69.30	0	0.00	69.30	1	52	1.89%
2023/10/12	0	0.00	1	69.30	69.30	-1	53	-1.87%
2023/10/11	0	0.00	1	68.80	69.30	-1	53	-1.86%
2023/10/06	6	68.98	0	0.00	68.90	6	53	11.19%
2023/10/05	1	69.00	1	69.10	69.10	0	54	0.00%
2023/10/04	0	0.00	9	69.98	69.30	-9	55	-16.33%
2023/10/03	2	69.20	0	0.00	69.20	2	55	3.61%
2023/10/02	6	69.25	1	69.40	69.40	5	55	9.00%
2023/09/28	2	68.80	1	69.30	69.30	1	55	1.79%
2023/09/27	2	69.00	0	0.00	69.00	2	56	3.57%
2023/09/22	0	0.00	3	69.80	69.50	-3	59	-5.07%
2023/09/21	1	69.40	1	69.30	69.30	0	64	0.00%
2023/09/20	1	70.00	2	69.95	69.90	-1	69	-1.44%
2023/09/19	0	0.00	2	70.30	70.00	-2	70	-2.82%
2023/09/18	3	70.10	0	0.00	70.30	3	71	4.21%
2023/09/15	14	70.36	5	70.78	70.50	9	72	12.44%
2023/09/14	17	69.25	1	69.60	69.60	16	71	22.46%
2023/09/13	8	68.61	1	68.60	68.60	7	71	9.80%
2023/09/12	0	0.00	3	68.50	68.70	-3	71	-4.18%
2023/09/11	0	0.00	8	68.61	68.70	-8	72	-11.02%
2023/09/08	0	0.00	1	68.60	68.60	-1	71	-1.39%
2023/09/06	5	68.50	1	68.70	68.70	4	73	5.46%
2023/09/05	5	68.66	1	68.70	68.70	4	73	5.44%
2023/09/04	0	0.00	2	68.55	68.50	-2	74	-2.70%
2023/09/01	1	68.60	3	68.90	68.60	-2	74	-2.69%
2023/08/31	0	0.00	3	68.70	68.90	-3	74	-4.01%
2023/08/30	16	68.27	2	68.70	68.70	14	75	18.43%
2023/08/29	0	0.00	1	67.90	67.90	-1	76	-1.31%
2023/08/28	5	68.00	3	67.83	67.80	2	76	2.60%
2023/08/25	2	68.00	0	0.00	67.90	2	77	2.59%
2023/08/24	6	68.03	2	68.05	68.00	4	77	5.17%
2023/08/23	1	68.00	1	68.00	68.00	0	76	0.00%
2023/08/22	0	0.00	2	68.00	68.00	-2	76	-2.61%
2023/08/21	3	68.10	1	68.10	68.20	2	76	2.60%
2023/08/18	0	0.00	1	68.60	68.70	-1	75	-1.32%
2023/08/17	24	68.49	0	0.00	68.60	24	75	31.76%
2023/08/16	8	68.25	0	0.00	68.30	8	74	10.67%
2023/08/14	2.2	68.80	1	68.90	68.80	1.2	74	1.60%
2023/08/11	2	69.00	2	68.90	69.00	0	74	0.00%
2023/08/10	0	0.00	7	69.03	69.00	-7	74	-9.43%
2023/08/08	3	69.17	0	0.00	69.20	3	73	4.07%
2023/08/07	2	69.10	0	0.00	69.20	2	73	2.71%
2023/08/04	1	69.60	1	69.60	69.50	0	73	0.00%
2023/08/02	2	69.40	2	69.10	69.40	0	72	0.00%
2023/08/01	3	69.20	18	69.42	69.30	-15	72	-20.69%
2023/07/31	0	0.00	18	69.12	68.90	-18	71	-25.13%
2023/07/28	17	69.00	7	69.31	69.40	10	70	14.21%
2023/07/26	6.1	69.49	1	69.60	69.60	5.1	66	7.58%
2023/07/25	3	69.20	5	69.10	69.40	-2	65	-3.04%
2023/07/24	1	69.00	5	69.56	69.00	-4	62	-6.37%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/20	2	70.00	2	70.00	70.00	0	60	0.00%
2023/07/19	4	70.20	0	0.00	70.20	4	60	6.66%
2023/07/18	3	70.40	9	70.40	70.10	-6	59	-10.03%
2023/07/17	1	70.20	2	70.30	70.50	-1	59	-1.68%
2023/07/14	5	70.22	12	70.11	70.30	-7	58	-11.88%
2023/07/13	0	0.00	4	70.33	70.20	-4	58	-6.81%
2023/07/12	1	70.50	20	70.56	70.50	-19	58	-32.46%
2023/07/11	0	0.00	9	69.90	70.10	-9	57	-15.63%
2023/07/10	1	69.80	9	69.93	69.80	-8	57	-13.98%
2023/07/07	0	0.00	12	70.13	70.10	-12	56	-21.25%
2023/07/06	0	0.00	11	70.26	70.10	-11	57	-19.30%
2023/07/05	0	0.00	7	70.40	70.40	-7	56	-12.31%
2023/07/04	1	70.20	12	70.49	70.30	-11	57	-19.00%
2023/07/03	0	0.00	30	70.92	70.50	-30	57	-52.33%
2023/06/30	1	70.60	20	70.64	70.90	-19	55	-34.04%
2023/06/29	30	70.24	28	70.35	70.40	2	54	3.64%
2023/06/28	0	0.00	5	73.82	73.80	-5	50	-9.98%
2023/06/27	1	74.20	1	74.10	74.10	0	45	0.00%
2023/06/26	15	74.17	1	74.20	74.20	14	43	32.25%
2023/06/21	10	74.17	1	74.10	74.10	9	43	20.82%
2023/06/20	3	74.30	1	74.20	74.20	2	42	4.69%
2023/06/19	2	74.30	1	74.30	74.30	1	42	2.37%
2023/06/16	1	74.20	0	0.00	74.20	1	41	2.44%
2023/06/15	0	0.00	1	74.10	74.10	-1	40	-2.46%
2023/06/14	1	73.80	1	73.90	73.90	0	40	0.00%
2023/06/13	3	73.90	0	0.00	73.80	3	40	7.35%
2023/06/09	0	0.00	1	73.90	73.90	-1	41	-2.44%
2023/06/08	0	0.00	1	73.80	73.80	-1	43	-2.31%
2023/06/07	0	0.00	1	74.00	74.00	-1	48	-2.07%
2023/06/06	0	0.00	1	73.90	73.90	-1	48	-2.07%
2023/06/02	12	73.70	0	0.00	73.90	12	48	24.50%
2023/06/01	1	74.20	2	74.30	74.20	-1	49	-2.01%
2023/05/31	1	73.90	1	74.50	73.90	0	52	0.00%
2023/05/30	0	0.00	1	74.20	74.00	-1	51	-1.92%
2023/05/26	0	0.00	1	73.40	73.40	-1	52	-1.91%
2023/05/25	0	0.00	1	73.50	73.50	-1	52	-1.91%
2023/05/24	0	0.00	1	73.70	73.70	-1	51	-1.93%
2023/05/23	0	0.00	1	73.60	73.60	-1	52	-1.92%
2023/05/22	0	0.00	1	73.90	73.90	-1	52	-1.90%
2023/05/19	4.2	73.50	0	0.00	73.60	4.2	53	7.90%
2023/05/18	1	73.40	3	73.87	73.90	-2	53	-3.76%
2023/05/17	4	73.55	0	0.00	73.50	4	52	7.63%
2023/05/16	0	0.00	2	73.55	73.80	-2	52	-3.82%
2023/05/15	6	73.37	3	73.50	73.20	3	52	5.76%
2023/05/12	10	73.73	2	73.70	74.00	8	51	15.54%
2023/05/11	0	0.00	1	73.80	73.70	-1	51	-1.95%
2023/05/09	0	0.00	1	74.20	74.10	-1	50	-1.99%
2023/05/08	0	0.00	1	74.50	74.50	-1	50	-1.99%
2023/05/05	2	74.00	0	0.00	74.10	2	50	3.96%
2023/05/04	4	73.50	1	73.80	73.80	3	50	5.94%
2023/05/03	4	73.90	0	0.00	74.00	4	50	7.96%
2023/04/28	2	74.30	1	74.30	74.30	1	49	2.02%
2023/04/27	0	0.00	1	74.00	74.00	-1	49	-2.03%
2023/04/26	0	0.00	3	73.83	74.00	-3	49	-6.07%
2023/04/25	1	74.20	5	74.10	74.20	-4	48	-8.26%
2023/04/24	0	0.00	1	74.60	74.30	-1	48	-2.08%
2023/04/21	2	74.50	1	74.70	74.70	1	47	2.09%
2023/04/20	0	0.00	2	74.40	74.50	-2	47	-4.20%
2023/04/18	0	0.00	3	75.00	74.80	-3	47	-6.29%
2023/04/17	1	74.80	0	0.00	75.10	1	47	2.12%
2023/04/14	1	74.60	0	0.00	74.60	1	47	2.12%
2023/04/13	0	0.00	1	74.60	74.60	-1	48	-2.06%
2023/04/12	0	0.00	1	75.10	75.10	-1	48	-2.06%
2023/04/11	0	0.00	5	75.00	75.10	-5	48	-10.28%
2023/04/10	0	0.00	1	75.30	75.30	-1	47	-2.09%
2023/04/07	1	74.30	2	75.10	75.30	-1	47	-2.11%
2023/04/06	0	0.00	1	74.40	74.30	-1	46	-2.17%
2023/03/31	0	0.00	2	74.40	74.40	-2	45	-4.37%
2023/03/30	1	74.10	1	74.00	74.00	0	45	0.00%
2023/03/28	0	0.00	1	74.20	74.20	-1	45	-2.21%
2023/03/24	1	74.00	0	0.00	73.70	1	45	2.21%
2023/03/22	2	73.85	0	0.00	73.80	2	44	4.48%
2023/03/21	1	73.80	2	73.85	73.80	-1	44	-2.24%
2023/03/17	2	72.60	3	73.20	72.90	-1	44	-2.23%
2023/03/16	0	0.00	5	72.94	72.90	-5	44	-11.36%
2023/03/15	6	73.70	3	73.67	73.40	3	43	6.89%
2023/03/14	3	73.77	1	74.30	73.70	2	42	4.73%
2023/03/13	0	0.00	2	73.55	73.60	-2	42	-4.69%
2023/03/10	11	74.71	1	74.30	74.50	10	39	25.17%
2023/03/09	4	75.45	0	0.00	75.20	4	34	11.58%
2023/03/08	14	74.85	0	0.00	75.10	14	34	41.02%
2023/03/07	8	74.73	3	74.70	74.70	5	33	15.02%
2023/03/06	21	74.78	2	74.75	74.80	19	31	60.06%
2023/03/03	9	74.87	3	74.70	74.70	6	30	19.66%
2023/03/02	2	75.20	1	75.20	75.20	1	27	3.62%
2023/03/01	1	75.20	0	0.00	75.20	1	27	3.63%
2023/02/24	1	75.00	2	74.90	75.00	-1	27	-3.58%
2023/02/23	1	75.10	0	0.00	75.10	1	27	3.64%
2023/02/22	7	74.79	0	0.00	75.00	7	27	25.78%
2023/02/17	2	75.10	1	75.00	75.10	1	27	3.69%
2023/02/16	2	75.10	4	75.65	75.10	-2	27	-7.26%
2023/02/15	1	74.70	1	75.50	74.70	0	27	0.00%
2023/02/14	0	0.00	1	75.00	75.00	-1	29	-3.38%
2023/02/13	2	73.95	0	0.00	74.30	2	30	6.63%
2023/02/10	2	74.30	1	75.10	74.60	1	30	3.28%
2023/02/09	2	75.25	1	75.30	75.20	1	30	3.25%
2023/02/08	1	75.30	0	0.00	75.30	1	30	3.27%
2023/02/06	1	75.40	0	0.00	75.40	1	31	3.20%
2023/02/03	0	0.00	2	75.50	75.30	-2	31	-6.46%
2023/02/01	1	74.10	0	0.00	74.20	1	31	3.18%
2023/01/31	1	73.50	0	0.00	74.00	1	31	3.13%
2023/01/17	1	73.30	2	73.20	73.30	-1	33	-2.99%
2023/01/16	1	73.20	1	73.00	73.20	0	33	0.00%
2023/01/12	1	73.00	0	0.00	73.00	1	34	2.88%
2023/01/11	2	72.95	0	0.00	73.00	2	35	5.71%
2023/01/09	2	73.20	1	73.30	73.20	1	35	2.84%
2023/01/06	1	73.50	0	0.00	73.50	1	35	2.85%
2023/01/05	2	74.00	0	0.00	74.00	2	36	5.53%
2023/01/03	7	74.34	9	74.46	74.80	-2	37	-5.36%
2022/12/29	0	0.00	2	73.00	73.30	-2	35	-5.61%
2022/12/28	0	0.00	1	72.20	72.00	-1	35	-2.82%
2022/12/27	0	0.00	1	72.50	72.50	-1	35	-2.83%
2022/12/22	1	73.00	1	72.90	73.00	0	37	0.00%
2022/12/20	1	73.30	3	73.20	73.10	-2	42	-4.72%
2022/12/19	1	73.80	3	73.33	73.80	-2	42	-4.70%
2022/12/16	0	0.00	1	72.80	72.60	-1	41	-2.38%
2022/12/15	1	72.80	0	0.00	72.80	1	42	2.37%
2022/12/14	2	72.20	0	0.00	72.40	2	42	4.74%
2022/12/13	1	72.00	0	0.00	71.90	1	42	2.37%
2022/12/12	2	72.00	0	0.00	72.30	2	41	4.76%
2022/12/09	2	73.20	0	0.00	73.00	2	41	4.81%
2022/12/08	3	73.10	0	0.00	73.00	3	41	7.24%
2022/12/07	2	73.00	0	0.00	73.00	2	41	4.86%
2022/12/06	2	72.80	1	73.10	72.90	1	41	2.43%
2022/12/05	3	73.07	0	0.00	73.00	3	42	7.06%
2022/12/02	2	72.55	0	0.00	72.80	2	42	4.75%
2022/12/01	4	72.50	0	0.00	72.60	4	41	9.54%
2022/11/29	0	0.00	7	72.00	72.10	-7	41	-16.87%
2022/11/28	1	72.20	4	72.13	72.00	-3	41	-7.21%
2022/11/25	2	71.91	4	71.93	71.90	-2	41	-4.77%
2022/11/24	4	72.28	0	0.00	72.10	4	40	9.79%
2022/11/23	2	72.00	0	0.00	72.00	2	40	4.96%
2022/11/22	1	71.80	0	0.00	71.80	1	40	2.48%
2022/11/21	1	72.00	0	0.00	72.00	1	39	2.50%
2022/11/18	1	72.10	0	0.00	72.10	1	40	2.49%
2022/11/17	3	72.10	0	0.00	72.10	3	40	7.36%
2022/11/16	2	72.00	9	72.58	72.00	-7	41	-16.97%
2022/11/15	3	71.87	0	0.00	72.00	3	40	7.37%
2022/11/14	3	71.60	12	71.60	71.80	-9	40	-22.18%
2022/11/11	2	72.30	0.1	72.90	72.50	1.9	40	4.73%
2022/11/10	0	0.00	3	72.93	73.00	-3	39	-7.55%
2022/11/09	9	72.74	1	72.80	73.40	8	38	20.99%
2022/11/08	1	72.80	0	0.00	72.80	1	37	2.65%
2022/11/07	2	71.10	0	0.00	72.00	2	37	5.27%
2022/11/04	1	71.40	0	0.00	71.40	1	38	2.63%
2022/11/03	5	70.68	0	0.00	71.00	5	38	13.08%
2022/11/02	1	70.60	1	71.10	70.90	0	38	0.00%
2022/11/01	2	70.40	1	69.80	70.30	1	38	2.63%
2022/10/31	1	70.00	0	0.00	70.00	1	37	2.63%
2022/10/27	1	70.10	0	0.00	70.50	1	39	2.54%
2022/10/26	2	69.70	1	69.80	69.80	1	38	2.58%
2022/10/25	1	69.90	0	0.00	69.90	1	38	2.57%
2022/10/24	1	70.90	0	0.00	70.90	1	38	2.61%
2022/10/21	2	71.60	1	71.60	71.60	1	37	2.64%
2022/10/20	1	71.80	9	71.50	71.80	-8	37	-21.27%
2022/10/19	4	72.00	1	71.60	72.10	3	37	8.04%
2022/10/18	0	0.00	1	72.10	71.80	-1	37	-2.68%
2022/10/17	1	71.90	3	71.90	72.20	-2	37	-5.35%
2022/10/14	0	0.00	2	72.60	72.90	-2	37	-5.32%
2022/10/13	0	0.00	8	72.69	72.80	-8	37	-21.22%
2022/10/12	2	72.70	5	73.20	74.30	-3	36	-8.26%
2022/10/11	1	72.60	2	72.80	73.60	-1	36	-2.72%
2022/10/07	1	73.60	1	74.00	73.60	0	36	0.00%
2022/10/06	3	73.60	2	73.95	73.60	1	37	2.70%
2022/10/05	1	74.40	5	74.60	74.40	-4	37	-10.78%
2022/10/04	0	0.00	3	74.63	74.40	-3	37	-8.01%
2022/10/03	1	74.20	2	74.50	74.20	-1	37	-2.64%
2022/09/30	10	73.60	3	73.27	74.60	7	38	18.10%
2022/09/29	8	74.88	10	74.88	74.90	-2	39	-5.11%
2022/09/28	6	71.78	7	73.97	71.80	-1	38	-2.61%
2022/09/27	1	75.50	0	0.00	75.50	1	34	2.91%
2022/09/26	1	75.40	14	76.04	75.40	-13	34	-37.74%
2022/09/23	3	76.37	0	0.00	76.70	3	35	8.46%
2022/09/22	0	0.00	2	76.75	77.10	-2	36	-5.55%
2022/09/21	1	76.60	0	0.00	76.60	1	36	2.77%
2022/09/20	1	76.60	0	0.00	77.40	1	36	2.78%
2022/09/19	0	0.00	5	77.00	76.60	-5	36	-13.62%
2022/09/16	1	77.50	0	0.00	77.50	1	37	2.70%
2022/09/15	2	77.60	1	77.90	77.60	1	38	2.59%
2022/09/13	0	0.00	1	77.50	77.80	-1	40	-2.50%
2022/09/12	3	77.33	0	0.00	77.50	3	41	7.16%
2022/09/08	5	78.00	0	0.00	78.00	5	42	11.80%
2022/09/07	0	0.00	3	77.20	76.80	-3	45	-6.58%
2022/09/06	0	0.00	8	77.58	77.40	-8	49	-16.16%
2022/09/05	1	77.90	1	77.80	77.90	0	50	0.00%
2022/09/01	0	0.00	1	77.70	77.70	-1	53	-1.88%
2022/08/31	2	77.30	1	77.60	77.60	1	54	1.85%
2022/08/30	2	77.40	0	0.00	77.60	2	54	3.66%
2022/08/29	5	76.50	0	0.00	77.20	5	54	9.09%
2022/08/26	1	77.40	0	0.00	77.40	1	55	1.80%
2022/08/25	5	77.18	0	0.00	76.90	5	56	8.92%
2022/08/24	1	76.90	0	0.00	76.90	1	56	1.76%
2022/08/23	2.1	77.20	1	77.50	77.20	1.1	56	1.94%
2022/08/22	0	0.00	4	77.88	77.60	-4	56	-7.08%
2022/08/19	4	77.95	1	78.00	77.90	3	56	5.30%
2022/08/18	0	0.00	1	78.00	77.70	-1	56	-1.76%
2022/08/17	1	78.30	2	78.50	78.30	-1	56	-1.77%
2022/08/16	1	78.60	0	0.00	78.60	1	56	1.76%
2022/08/15	1	78.80	1	79.10	78.70	0	57	0.00%
2022/08/12	7	77.76	0	0.00	79.00	7	59	11.80%
2022/08/11	3	77.60	0	0.00	77.80	3	59	5.07%
2022/08/10	8	77.50	1	77.00	77.60	7	59	11.79%
2022/08/09	0	0.00	1	76.80	77.40	-1	61	-1.64%
2022/08/08	5	76.36	0	0.00	76.40	5	63	7.88%
2022/08/05	3	76.27	11	76.15	76.30	-8	63	-12.54%
2022/08/04	1	76.10	0	0.00	76.10	1	65	1.54%
2022/08/03	6	75.85	9	75.76	75.80	-3	66	-4.49%
2022/08/02	0	0.00	2	76.75	76.70	-2	70	-2.84%
2022/08/01	1	77.00	2	77.05	77.20	-1	71	-1.40%
2022/07/29	2.1	77.10	1	77.20	77.10	1.1	70	1.55%
2022/07/26	2	76.70	6	76.80	76.90	-4	70	-5.67%
2022/07/25	1	76.60	0	0.00	77.20	1	70	1.41%
2022/07/21	3	77.00	5	76.84	77.00	-2	72	-2.76%
2022/07/20	3	76.90	0	0.00	76.70	3	72	4.13%
2022/07/19	1	76.40	0	0.00	76.50	1	74	1.35%
2022/07/18	3	76.47	0	0.00	76.80	3	74	4.03%
2022/07/15	5	75.30	4	75.20	75.80	1	74	1.35%
2022/07/14	7	75.04	0	0.00	75.30	7	75	9.26%
2022/07/13	1	75.00	2	74.90	75.00	-1	76	-1.31%
2022/07/12	7	73.89	13	73.89	74.60	-6	76	-7.84%
2022/07/11	1	76.50	6	76.25	76.00	-5	78	-6.40%
2022/07/08	1	75.90	1	75.90	75.90	0	78	0.00%
2022/07/07	7	74.07	2	74.05	74.40	5	79	6.32%
2022/07/06	3	74.33	0	0.00	74.00	3	78	3.80%
2022/07/05	2	74.40	5	74.16	74.50	-3	79	-3.77%
2022/07/04	8	74.03	1	74.10	74.00	7	79	8.76%
2022/07/01	8	74.74	11	74.92	73.60	-3	79	-3.76%
2022/06/30	5	75.24	10	75.34	75.10	-5	78	-6.38%
2022/06/29	3	76.13	1	76.00	76.20	2	78	2.56%
2022/06/28	1	76.50	0	0.00	76.50	1	79	1.26%
2022/06/27	4	76.25	1	76.10	76.70	3	81	3.67%
2022/06/24	14	76.34	0	0.00	76.10	14	83	16.80%
2022/06/23	3	75.60	1	75.80	75.70	2	83	2.41%
2022/06/22	1	76.40	14	76.30	76.40	-13	82	-15.71%
2022/06/21	13	76.74	0	0.00	77.20	13	82	15.85%
2022/06/20	3	76.83	27	77.46	76.80	-24	82	-29.26%
2022/06/17	7	78.56	1	78.50	78.60	6	80	7.46%
2022/06/16	2	79.10	30	79.70	79.10	-28	79	-35.15%
2022/06/15	14	84.86	0	0.00	84.60	14	76	18.36%
2022/06/14	2	84.50	7	84.53	84.60	-5	73	-6.83%
2022/06/13	1	84.70	1	85.10	84.70	0	72	0.00%
2022/06/10	2	85.00	0	0.00	85.00	2	72	2.77%
2022/06/09	0	0.00	2	85.50	85.60	-2	72	-2.77%
2022/06/08	1	84.90	0	0.00	84.90	1	73	1.37%
2022/06/07	2	84.60	0	0.00	84.70	2	76	2.62%
2022/06/06	1	85.10	4	85.68	85.10	-3	77	-3.87%
2022/06/02	2	85.30	2	85.55	85.60	0	79	0.00%
2022/06/01	0	0.00	2	85.10	85.70	-2	79	-2.51%
2022/05/31	0	0.00	3	84.13	84.50	-3	79	-3.75%
2022/05/30	0	0.00	2	84.05	84.10	-2	81	-2.47%
2022/05/27	0	0.00	5	83.68	83.70	-5	81	-6.16%
2022/05/26	1	83.70	2	83.80	83.70	-1	84	-1.18%
2022/05/25	1	83.10	2	83.50	83.10	-1	85	-1.17%
2022/05/24	1	82.80	8	82.91	82.80	-7	86	-8.05%
2022/05/23	1	83.00	7	83.39	83.00	-6	86	-6.90%
2022/05/20	1	83.60	3	83.80	83.60	-2	86	-2.31%
2022/05/19	2	85.15	5	85.40	85.00	-3	86	-3.48%
2022/05/18	0	0.00	5	86.90	87.00	-5	87	-5.74%
2022/05/17	6	85.10	4	85.73	85.60	2	87	2.29%
2022/05/16	2	85.00	2	86.45	85.00	0	85	0.00%
2022/05/13	1	83.50	0	0.00	83.60	1	83	1.19%
2022/05/12	1	82.70	9	82.93	83.20	-8	83	-9.53%
2022/05/11	3	83.47	2	83.90	83.50	1	82	1.21%
2022/05/10	9	83.23	4	83.53	83.80	5	81	6.13%
2022/05/09	2	86.60	5	86.98	86.60	-3	77	-3.88%
2022/05/06	2	87.20	0	0.00	87.20	2	77	2.58%
2022/05/05	0	0.00	2	87.65	87.70	-2	78	-2.54%
2022/05/04	0	0.00	2	87.15	87.20	-2	80	-2.47%
2022/05/03	0	0.00	6	86.98	86.70	-6	83	-7.19%
2022/04/29	1	87.10	10	87.43	87.10	-9	84	-10.62%
2022/04/28	0	0.00	1	86.90	86.80	-1	86	-1.15%
2022/04/27	1	86.80	7	87.07	86.80	-6	87	-6.83%
2022/04/25	1	87.20	5	87.56	87.20	-4	87	-4.57%
2022/04/22	0	0.00	1	89.20	89.20	-1	86	-1.16%
2022/04/21	2	89.80	1	89.70	89.70	1	89	1.12%
2022/04/20	1	89.50	1	89.60	89.60	0	89	0.00%
2022/04/19	0	0.00	2	88.65	88.70	-2	89	-2.24%
2022/04/18	1	87.80	1	88.60	87.90	0	91	0.00%
2022/04/15	3	88.07	0	0.00	88.20	3	92	3.26%
2022/04/14	0	0.00	8	87.91	87.90	-8	93	-8.60%
2022/04/12	4	87.05	0	0.00	87.30	4	98	4.08%
2022/04/11	0	0.00	3	87.73	87.90	-3	98	-3.06%
2022/04/08	2	87.25	6	87.35	87.30	-4	97	-4.09%
2022/04/07	1	87.20	5	87.50	87.20	-4	99	-4.01%
2022/04/01	1	87.20	0	0.00	87.30	1	101	0.98%
2022/03/30	1	87.80	2	87.70	87.80	-1	102	-0.98%
2022/03/29	3	88.00	1	88.10	88.10	2	100	1.99%
2022/03/28	1	87.80	1	87.50	87.80	0	98	0.00%
2022/03/22	1	87.30	1	87.10	87.10	0	101	0.00%
2022/03/21	1	87.60	0	0.00	87.60	1	103	0.97%
2022/03/17	2	87.40	2	87.45	87.40	0	108	0.00%
2022/03/16	0	0.00	5	86.96	86.90	-5	109	-4.59%
2022/03/15	0	0.00	3	87.33	87.40	-3	108	-2.77%
2022/03/14	0	0.00	1	87.70	87.70	-1	109	-0.92%
2022/03/11	0	0.00	10	86.83	87.30	-10	108	-9.20%
2022/03/10	16	86.70	8	87.64	86.70	8	107	7.46%
2022/03/09	0	0.00	3	84.47	84.50	-3	104	-2.87%
2022/03/08	5	84.28	10	84.24	83.70	-5	104	-4.81%
2022/03/07	3	85.00	7	85.16	85.40	-4	102	-3.89%
2022/03/04	0	0.00	3	86.27	86.10	-3	102	-2.92%
2022/03/03	2	85.80	2	86.00	86.30	0	103	0.00%
2022/03/02	1	84.70	1	85.00	85.40	0	104	0.00%
2022/03/01	14	84.40	2	84.60	84.60	12	105	11.39%
2022/02/25	1	84.10	3	84.53	84.00	-2	102	-1.95%
2022/02/24	6	85.10	7	85.07	84.50	-1	102	-0.97%
2022/02/23	0	0.00	4	85.43	85.50	-4	102	-3.90%
2022/02/22	3	85.20	3	85.40	85.00	0	106	0.00%
2022/02/21	2	85.75	0	0.00	85.60	2	106	1.88%
2022/02/18	6	84.65	5	85.30	85.30	1	107	0.93%
2022/02/17	6	84.48	10	84.89	84.80	-4	109	-3.64%
2022/02/16	0	0.00	3	84.27	84.50	-3	110	-2.71%
2022/02/15	0	0.00	9	84.24	83.90	-9	111	-8.04%
2022/02/14	0	0.00	2	83.85	83.80	-2	113	-1.76%
2022/02/11	0	0.00	1	84.40	84.50	-1	114	-0.88%
2022/02/10	0	0.00	2	84.65	84.60	-2	116	-1.72%
2022/02/09	5	84.44	0	0.00	84.70	5	119	4.19%
2022/02/08	2	84.30	2	84.20	84.50	0	125	0.00%
2022/02/07	11	83.32	8	83.10	83.80	3	124	2.40%
2022/01/26	15	82.88	5	82.96	82.60	10	123	8.07%
2022/01/25	1	83.70	7	83.09	82.90	-6	123	-4.88%
2022/01/24	7	83.54	6	83.58	83.70	1	121	0.82%
2022/01/21	1	83.80	3	84.90	83.80	-2	121	-1.65%
2022/01/20	1	85.30	4	85.50	85.50	-3	118	-2.53%
2022/01/19	13	85.28	6	85.55	85.60	7	117	5.94%
2022/01/18	3	85.70	4	86.00	85.50	-1	117	-0.85%
2022/01/17	4	85.18	0	0.00	85.50	4	116	3.42%
2022/01/14	2	85.40	9	85.99	85.40	-7	117	-5.98%
2022/01/13	7	86.94	6	86.83	86.70	1	114	0.87%
2022/01/12	6	87.12	7	87.47	87.30	-1	114	-0.87%
2022/01/11	3	87.27	12	87.42	87.30	-9	113	-7.94%
2022/01/10	6	87.87	10	88.03	88.80	-4	112	-3.57%
2022/01/07	9	86.76	23	87.23	87.90	-14	111	-12.53%
2022/01/06	11	88.23	3	87.73	88.10	8	109	7.30%
2022/01/05	12	86.06	18	87.37	88.20	-6	108	-5.52%
2022/01/04	0	0.00	4	85.40	85.20	-4	105	-3.77%
2022/01/03	0	0.00	5	85.76	85.40	-5	106	-4.68%
2021/12/30	6	85.15	1	85.50	85.50	5	109	4.55%
2021/12/29	1	84.80	1	84.90	84.90	0	107	0.00%
2021/12/28	8	84.56	0	0.00	84.70	8	107	7.46%
2021/12/27	3	84.27	4	84.23	84.30	-1	107	-0.93%
2021/12/24	1	84.40	3	84.50	84.40	-2	108	-1.84%
2021/12/23	9	84.10	0	0.00	84.10	9	108	8.31%
2021/12/22	0	0.00	6	84.57	84.50	-6	108	-5.51%
2021/12/21	2	84.15	1	84.40	84.30	1	108	0.92%
2021/12/20	1	84.00	5	84.92	84.00	-4	109	-3.66%
2021/12/17	0	0.00	7	84.76	84.80	-7	108	-6.45%
2021/12/16	1	84.60	5	85.50	84.60	-4	107	-3.71%
2021/12/15	0	0.00	2	84.60	84.60	-2	106	-1.88%
2021/12/14	21	84.89	9	84.68	84.50	12	105	11.35%
2021/12/13	4	83.50	4	83.20	83.90	0	102	0.00%
2021/12/10	3	82.50	0	0.00	82.70	3	100	3.00%
2021/12/09	0	0.00	3	83.10	82.90	-3	100	-2.99%
2021/12/08	0	0.00	3	82.77	83.20	-3	101	-2.94%
2021/12/07	0	0.00	1	82.50	82.50	-1	100	-0.99%
2021/12/06	0	0.00	3	82.40	82.40	-3	101	-2.96%
2021/12/03	1	82.00	6	82.07	82.20	-5	101	-4.93%
2021/12/02	0	0.00	8	82.16	82.00	-8	100	-7.94%
2021/12/01	0	0.00	2	82.05	82.10	-2	101	-1.96%
2021/11/30	5	81.56	1	81.80	81.80	4	105	3.79%
2021/11/29	8	80.79	1	80.90	80.90	7	105	6.64%
2021/11/26	9	81.08	2	81.40	81.20	7	104	6.71%
2021/11/25	2	81.60	3	82.30	81.90	-1	101	-0.98%
2021/11/24	12	81.62	2	81.60	81.50	10	101	9.88%
2021/11/23	5	82.38	1	81.50	81.50	4	101	3.94%
2021/11/22	9	82.72	10	82.86	82.60	-1	103	-0.97%
2021/11/19	14	82.14	5	82.64	82.60	9	104	8.59%
2021/11/18	9	81.76	10	81.77	81.90	-1	101	-0.99%
2021/11/17	10	81.43	7	81.64	81.50	3	100	2.98%
2021/11/16	8	81.00	6	81.35	81.30	2	98	2.02%
2021/11/15	11	80.45	4	80.53	80.30	7	97	7.22%
2021/11/12	12	80.25	0	0.00	80.30	12	97	12.31%
2021/11/11	18	80.27	4	80.80	80.50	14	97	14.38%
2021/11/10	12	80.79	3	80.80	80.80	9	97	9.25%
2021/11/09	9	80.98	8	81.38	80.80	1	96	1.03%
2021/11/08	6	81.27	25	81.85	81.20	-19	94	-20.03%
2021/11/05	46	80.95	17	81.45	80.70	29	93	31.11%
2021/11/04	0	0.00	2	79.50	79.40	-2	87	-2.29%
2021/11/03	4	78.83	5	79.20	78.90	-1	88	-1.13%
2021/11/02	0	0.00	7	78.96	79.00	-7	88	-7.89%
2021/11/01	0	0.00	1	78.90	79.00	-1	89	-1.12%
2021/10/25	0	0.00	1	78.50	78.50	-1	89	-1.12%
2021/10/22	0	0.00	1	78.70	78.70	-1	91	-1.09%
2021/10/21	0	0.00	1	78.50	78.50	-1	92	-1.08%
2021/10/20	3	78.43	0	0.00	78.40	3	94	3.16%
2021/10/19	5	78.86	1	78.90	78.90	4	94	4.21%
2021/10/18	2	79.25	1	79.20	79.20	1	95	1.05%
2021/10/15	3	79.00	9	79.10	79.00	-6	96	-6.21%
2021/10/14	0	0.00	5	79.24	79.10	-5	100	-4.95%
2021/10/13	5	78.92	3	78.90	79.10	2	108	1.85%
2021/10/12	0	0.00	2	78.15	78.10	-2	109	-1.82%
2021/10/08	18	77.77	7	77.84	77.90	11	110	9.97%
2021/10/07	18	78.28	5	77.86	78.30	13	111	11.67%
2021/10/06	0	0.00	3	77.37	77.20	-3	111	-2.68%
2021/10/05	1	77.30	2	77.35	77.30	-1	116	-0.86%
2021/10/04	0	0.00	34	77.58	77.00	-34	116	-29.13%
2021/10/01	13	76.80	2	77.10	76.20	11	116	9.46%
2021/09/30	0	0.00	2	77.80	77.80	-2	116	-1.72%
2021/09/29	1	77.20	2	77.80	77.10	-1	120	-0.83%
2021/09/28	0	0.00	1	78.10	78.10	-1	121	-0.82%
2021/09/27	0	0.00	2	78.20	78.10	-2	122	-1.64%
2021/09/24	0	0.00	3	78.20	78.10	-3	122	-2.45%
2021/09/23	1	77.80	0	0.00	78.00	1	123	0.81%
2021/09/17	1	78.00	0	0.00	77.90	1	124	0.80%
2021/09/16	1	77.90	0	0.00	77.90	1	126	0.79%
2021/09/15	0	0.00	1	78.20	77.90	-1	125	-0.80%
2021/09/14	1	78.20	5	78.50	78.10	-4	126	-3.17%
2021/09/13	4	77.80	1	78.30	78.30	3	124	2.41%
2021/09/10	0	0.00	3	76.97	77.00	-3	124	-2.42%
2021/09/09	0	0.00	7	76.74	76.80	-7	123	-5.66%
2021/09/08	0	0.00	2	77.50	77.10	-2	122	-1.63%
2021/09/07	1	78.20	3	77.93	78.00	-2	123	-1.62%
2021/09/06	0	0.00	11	78.04	78.00	-11	124	-8.86%
2021/09/03	27	78.43	0	0.00	78.40	27	122	22.08%
2021/09/02	1	77.20	3	77.07	77.00	-2	117	-1.70%
2021/09/01	6	77.55	0	0.00	77.50	6	117	5.11%
2021/08/31	4	77.63	0	0.00	77.60	4	117	3.40%
2021/08/30	4	77.73	0	0.00	77.70	4	118	3.38%
2021/08/27	13	77.88	1	77.80	77.70	12	118	10.13%
2021/08/26	13	77.58	14	77.74	77.90	-1	118	-0.85%
2021/08/25	8	76.56	7	78.56	77.00	1	115	0.87%
2021/08/24	0	0.00	3	75.27	75.30	-3	113	-2.63%
2021/08/19	0	0.00	2	74.65	74.00	-2	119	-1.67%
2021/08/18	0	0.00	2	75.10	75.30	-2	119	-1.68%
2021/08/17	0	0.00	1	75.90	75.10	-1	118	-0.84%
2021/08/16	0	0.00	4	75.90	76.00	-4	117	-3.40%
2021/08/13	3	76.83	0	0.00	76.40	3	115	2.59%
2021/08/12	6	76.72	0	0.00	76.80	6	116	5.16%
2021/08/11	4	76.80	11	77.09	76.60	-7	115	-6.04%
2021/08/10	0	0.00	3	77.23	77.20	-3	115	-2.59%
2021/08/09	13	77.61	1	78.30	77.60	12	117	10.22%
2021/08/06	2	77.05	0	0.00	77.10	2	119	1.67%
2021/08/05	0	0.00	14	77.10	77.10	-14	120	-11.58%
2021/08/04	1	76.00	3	75.93	75.90	-2	126	-1.59%
2021/08/03	1	76.10	2	75.95	76.00	-1	131	-0.76%
2021/08/02	1	76.20	0	0.00	76.30	1	131	0.76%
2021/07/30	3	76.77	0	0.00	76.40	3	133	2.24%
2021/07/29	6	76.75	6	76.75	76.70	0	134	0.00%
2021/07/28	1	76.00	19	76.09	76.50	-18	136	-13.15%
2021/07/27	2	77.75	2	77.05	77.10	0	138	0.00%
2021/07/26	3	76.27	3	76.60	77.00	0	143	0.00%
2021/07/23	0	0.00	4	75.50	75.30	-4	143	-2.79%
2021/07/22	2	74.80	2	75.40	75.30	0	144	0.00%
2021/07/21	12	75.27	12	75.01	75.20	0	146	0.00%
2021/07/20	39	74.90	11	75.03	75.00	28	149	18.78%
2021/07/19	13	79.55	6	79.57	79.60	7	145	4.80%
2021/07/16	0	0.00	26	79.72	79.70	-26	142	-18.23%
2021/07/15	5	79.80	9	80.04	79.70	-4	140	-2.84%
2021/07/14	0	0.00	8	79.74	79.70	-8	141	-5.65%
2021/07/13	0	0.00	7	79.89	79.60	-7	141	-4.95%
2021/07/12	0	0.00	4	79.20	79.40	-4	138	-2.89%
2021/07/09	1	78.40	1	78.20	78.30	0	135	0.00%
2021/07/08	6	78.55	0	0.00	78.40	6	137	4.35%
2021/07/07	1	78.50	1	78.40	78.40	0	141	0.00%
2021/07/06	0	0.00	6	78.43	78.40	-6	145	-4.13%
2021/07/05	11	77.65	12	77.72	78.20	-1	144	-0.69%
2021/07/02	0	0.00	4	77.30	77.40	-4	144	-2.77%
2021/07/01	0	0.00	8	77.66	77.60	-8	146	-5.45%
2021/06/30	0	0.00	2	77.30	77.50	-2	146	-1.36%
2021/06/29	0	0.00	3	77.43	77.60	-3	147	-2.04%
2021/06/28	0	0.00	6	77.42	77.50	-6	148	-4.05%
2021/06/25	3	76.70	2	76.70	76.80	1	148	0.67%
2021/06/23	0	0.00	3	75.77	75.70	-3	149	-2.00%
2021/06/22	2	75.70	0	0.00	75.90	2	153	1.31%
2021/06/21	0	0.00	3	75.90	76.00	-3	159	-1.88%
2021/06/18	0	0.00	2	75.80	75.70	-2	161	-1.24%
2021/06/16	1	76.00	0	0.00	76.10	1	164	0.61%
2021/06/15	5	75.88	7	75.71	75.80	-2	165	-1.21%
2021/06/10	0	0.00	2	75.00	75.60	-2	169	-1.18%
2021/06/08	2	75.15	0	0.00	75.40	2	175	1.14%
2021/06/07	3	75.00	0	0.00	75.20	3	178	1.68%
2021/06/04	5	75.92	1	75.80	75.80	4	182	2.20%
2021/06/03	5	75.50	0	0.00	75.70	5	184	2.71%
2021/06/02	9	75.73	0	0.00	75.50	9	190	4.71%
2021/06/01	7	75.29	0	0.00	75.60	7	191	3.65%
2021/05/31	27	74.83	1	75.20	75.20	26	191	13.58%
2021/05/28	21	74.89	5	75.02	74.80	16	190	8.41%
2021/05/27	0	0.00	12	74.81	75.00	-12	186	-6.42%
2021/05/26	1	74.70	16	74.68	74.90	-15	187	-8.00%
2021/05/25	3	74.40	23	74.62	74.80	-20	187	-10.65%
2021/05/24	1	74.20	4	74.00	74.30	-3	188	-1.60%
2021/05/21	0	0.00	7	74.33	74.50	-7	188	-3.71%
2021/05/20	5	73.94	21	74.17	74.00	-16	191	-8.37%
2021/05/19	4	74.70	0	0.00	74.90	4	190	2.09%
2021/05/18	22	73.72	7	73.73	74.30	15	191	7.82%
2021/05/17	12	73.01	18	71.96	72.90	-6	192	-3.12%
2021/05/14	69	74.82	30	74.68	73.70	39	190	20.47%
2021/05/13	18	72.53	23	72.46	73.20	-5	186	-2.69%
2021/05/12	42	73.24	91	72.90	72.70	-49	184	-26.62%
2021/05/11	33	75.94	33	75.77	75.10	0	177	0.00%
2021/05/10	10	77.76	9	77.81	77.80	1	172	0.58%
2021/05/07	28	77.69	13	77.57	77.70	15	171	8.73%
2021/05/06	40	76.52	1	76.00	76.10	39	170	22.87%
2021/05/05	49	76.35	12	75.91	76.00	37	169	21.85%
2021/05/04	19	75.76	47	75.70	74.90	-28	166	-16.84%
2021/05/03	20	76.83	72	77.43	76.80	-52	162	-32.09%
2021/04/29	10	78.85	19	79.16	79.00	-9	155	-5.78%
2021/04/28	1	79.60	20	79.56	79.60	-19	153	-12.35%
2021/04/27	20	80.10	4	80.00	79.80	16	153	10.43%
2021/04/26	9	79.94	16	79.85	80.20	-7	150	-4.65%
2021/04/23	56	78.83	39	78.75	79.10	17	146	11.57%
2021/04/22	7	78.87	5.2	79.26	78.80	1.8	145	1.24%
2021/04/21	11	78.95	3	79.03	79.10	8	141	5.66%
2021/04/20	0	0.00	2	78.80	79.00	-2	139	-1.43%
2021/04/19	23	78.53	10	78.60	78.60	13	139	9.35%
2021/04/16	2	78.70	2	79.00	78.80	0	138	0.00%
2021/04/15	3	79.00	9	79.33	79.00	-6	138	-4.34%
2021/04/14	13	78.32	22	78.40	78.40	-9	137	-6.54%
2021/04/13	3	79.63	6	79.80	79.30	-3	135	-2.21%
2021/04/12	17	78.99	12	79.52	79.00	5	131	3.80%
2021/04/09	1	77.50	1	78.00	78.00	0	126	0.00%
2021/04/08	15	76.90	0	0.00	77.00	15	123	12.15%
2021/04/07	17	76.45	3	76.17	76.20	14	121	11.49%
2021/04/06	2	76.80	4	76.93	76.80	-2	119	-1.68%
2021/03/31	1	76.90	0	0.00	76.60	1	117	0.85%
2021/03/30	1	76.90	0	0.00	76.80	1	116	0.86%
2021/03/29	1	76.80	1	76.60	76.80	0	115	0.00%
2021/03/26	2	76.40	0	0.00	76.30	2	115	1.74%
2021/03/25	8	76.06	4	76.20	76.20	4	114	3.49%
2021/03/24	9.2	75.37	3	75.40	75.40	6.2	120	5.16%
2021/03/23	12	75.11	10	75.08	75.20	2	123	1.62%
2021/03/22	8	74.80	0	0.00	75.00	8	121	6.58%
2021/03/19	12	74.72	1	74.60	74.70	11	120	9.12%
2021/03/18	3	74.70	0	0.00	74.80	3	119	2.51%
2021/03/17	3	74.43	0	0.00	74.60	3	118	2.53%
2021/03/16	4	75.50	4	74.50	74.70	0	116	0.00%
2021/03/15	16	74.98	12	74.98	74.80	4	114	3.49%
2021/03/11	1	73.40	3	74.13	74.20	-2	109	-1.82%
2021/03/10	0	0.00	4	74.15	74.30	-4	107	-3.72%
2021/03/09	6	73.87	0	0.00	73.40	6	103	5.81%
2021/03/08	1	71.20	0	0.00	73.00	1	101	0.99%
2021/03/05	1	70.00	1	70.90	71.00	0	94	0.00%
2021/03/04	5	70.00	0	0.00	70.10	5	92	5.38%
2021/03/03	4	70.20	0	0.00	70.20	4	92	4.30%
2021/03/02	3	70.17	2	70.30	70.10	1	92	1.08%
2021/02/26	5	70.08	0	0.00	70.00	5	91	5.45%
2021/02/25	7	70.37	3	70.40	70.40	4	91	4.38%
2021/02/24	1	70.20	3	70.20	69.90	-2	90	-2.20%
2021/02/23	4	70.05	1	70.20	70.00	3	89	3.36%
2021/02/22	0	0.00	3	70.10	70.00	-3	89	-3.36%
2021/02/19	3	69.57	0	0.00	69.80	3	88	3.40%
2021/02/05	1	68.10	0	0.00	68.40	1	87	1.14%
2021/02/04	0	0.00	1	67.50	67.90	-1	87	-1.14%
2021/02/01	0	0.00	1	66.70	66.90	-1	89	-1.12%
2021/01/29	0	0.00	4	67.43	66.80	-4	89	-4.46%
2021/01/25	5	67.72	0	0.00	68.00	5	89	5.61%
2021/01/22	1	67.80	1	67.90	67.80	0	88	0.00%
2021/01/21	0	0.00	2	67.40	67.60	-2	88	-2.26%
2021/01/20	0	0.00	4	68.05	67.40	-4	88	-4.53%
2021/01/18	2	68.05	5	68.36	68.20	-3	86	-3.47%
2021/01/15	0	0.00	9	69.12	69.00	-9	85	-10.55%
2021/01/14	0	0.00	3	69.33	69.40	-3	84	-3.56%
2021/01/12	0	0.00	10	69.45	69.10	-10	82	-12.14%
2021/01/11	0	0.00	3	69.70	69.60	-3	80	-3.71%
2021/01/08	1	69.00	0	0.00	69.00	1	78	1.27%
2021/01/06	2	69.40	5	68.88	68.90	-3	77	-3.86%
2021/01/05	4	68.70	0	0.00	69.20	4	76	5.23%
2021/01/04	2	68.85	0	0.00	68.70	2	75	2.64%
2020/12/31	3	68.73	0	0.00	68.70	3	74	4.02%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/28	1	68.30	0	0.00	68.90	1	72	1.38%
2020/12/22	3	68.17	1	68.30	68.30	2	68	2.90%
2020/12/21	1	68.70	0	0.00	68.80	1	68	1.46%
2020/12/18	0	0.00	14	69.59	69.00	-14	66	-20.95%
2020/12/17	0	0.00	1	68.40	71.00	-1	57	-1.74%
2020/12/16	0	0.00	1	67.10	67.50	-1	47	-2.09%
2020/12/15	0	0.00	1	66.80	66.70	-1	46	-2.15%
2020/12/14	0	0.00	2	67.50	67.40	-2	45	-4.36%
2020/12/10	2	67.55	0	0.00	67.70	2	44	4.48%
2020/12/09	1	67.50	0	0.00	67.80	1	44	2.25%
2020/11/26	1	66.80	0	0.00	66.90	1	38	2.57%
2020/11/25	3	66.77	0	0.00	66.70	3	39	7.59%
2020/11/24	6	66.78	5	66.70	67.00	1	38	2.57%
2020/11/23	2	66.80	2	66.80	66.70	0	38	0.00%
2020/11/20	1	66.80	0	0.00	66.60	1	37	2.65%
2020/11/19	4	66.88	0	0.00	66.90	4	37	10.54%
2020/11/18	11	66.63	0	0.00	66.60	11	36	29.84%
2020/11/17	3	66.67	0	0.00	66.60	3	36	8.24%
2020/11/16	0	0.00	4	66.20	66.30	-4	35	-11.15%
2020/11/13	0	0.00	1	65.30	65.80	-1	34	-2.94%
2020/11/11	5	64.98	0	0.00	65.40	5	33	14.94%
2020/11/10	2	64.45	0	0.00	64.70	2	31	6.26%
2020/11/03	1	63.30	0	0.00	63.10	1	30	3.25%
2020/09/25	0	0.00	1	61.90	61.80	-1	43	-2.30%
2020/09/24	0	0.00	7	62.10	62.00	-7	43	-16.09%
2020/09/22	0	0.00	1	62.60	62.50	-1	43	-2.32%
2020/09/14	0	0.00	2	62.75	62.80	-2	43	-4.60%
2020/09/11	0	0.00	1	62.80	62.90	-1	43	-2.29%
2020/09/04	1	62.30	0	0.00	62.70	1	48	2.08%
2020/09/03	1	62.80	0	0.00	63.10	1	49	2.03%
2020/08/31	2	62.90	0	0.00	62.80	2	63	3.13%
2020/08/28	5	63.16	0	0.00	63.10	5	65	7.58%
2020/08/25	1	63.20	2	63.20	63.10	-1	71	-1.40%
2020/08/21	3	63.00	0	0.00	63.90	3	73	4.10%
2020/08/13	0	0.00	2	63.50	63.30	-2	78	-2.56%
2020/08/12	0	0.00	1	63.50	63.30	-1	78	-1.28%
2020/08/10	0	0.00	1	63.80	63.50	-1	78	-1.27%
2020/08/06	2	64.40	0	0.00	64.30	2	78	2.56%
2020/08/05	0	0.00	1	63.70	64.00	-1	76	-1.30%
2020/07/30	2	62.90	0	0.00	62.90	2	76	2.60%
2020/07/29	1	62.60	0	0.00	62.60	1	76	1.30%
2020/07/27	0	0.00	3	63.27	63.10	-3	77	-3.87%
2020/07/24	0	0.00	1	63.60	63.70	-1	78	-1.27%
2020/07/23	1	63.60	0	0.00	63.70	1	78	1.27%
2020/07/22	2	63.70	0	0.00	63.50	2	79	2.52%
2020/07/21	2	63.70	0	0.00	63.60	2	78	2.54%
2020/07/10	0	0.00	2	64.10	64.20	-2	84	-2.37%
2020/07/08	3	63.73	0	0.00	63.90	3	83	3.58%
2020/07/01	0	0.00	3	64.07	64.20	-3	86	-3.48%
2020/06/30	1	63.20	1	63.90	63.50	0	85	0.00%
2020/06/29	1	63.20	4	63.25	63.20	-3	85	-3.49%
2020/06/24	0	0.00	3	63.47	63.60	-3	86	-3.45%
2020/06/23	1	63.80	3	63.73	63.40	-2	87	-2.28%
2020/06/22	1	63.40	0	0.00	63.50	1	87	1.14%
2020/06/19	1	63.80	0	0.00	63.80	1	89	1.12%
2020/06/18	3	63.77	0	0.00	64.00	3	90	3.32%
2020/06/17	2	64.00	2	64.10	64.00	0	90	0.00%
2020/06/16	0	0.00	3	63.47	64.20	-3	93	-3.22%
2020/06/12	4	62.90	0	0.00	63.40	4	100	3.97%
2020/06/11	0	0.00	10	64.63	64.00	-10	102	-9.80%
2020/06/10	0	0.00	4	64.93	64.70	-4	104	-3.84%
2020/06/09	0	0.00	7	65.41	65.00	-7	108	-6.43%
2020/06/08	0	0.00	10	65.52	65.50	-10	110	-9.08%
2020/06/05	11	69.25	0	0.00	69.50	11	103	10.61%
2020/06/04	2	68.70	0	0.00	68.90	2	98	2.03%
2020/06/03	10	68.34	0	0.00	68.50	10	97	10.23%
2020/06/02	4	68.05	0	0.00	68.20	4	96	4.15%
2020/06/01	1	67.60	0	0.00	67.90	1	95	1.05%
2020/05/28	0	0.00	1	66.60	66.70	-1	93	-1.06%
2020/05/25	2	65.20	1	66.40	66.30	1	91	1.10%
2020/05/22	2	65.15	0	0.00	65.00	2	90	2.21%
2020/05/21	4	65.10	0	0.00	65.00	4	89	4.46%
2020/05/20	4	64.90	0	0.00	64.70	4	89	4.48%
2020/05/14	0	0.00	1	64.80	64.70	-1	88	-1.13%
2020/05/08	0	0.00	1	65.40	65.30	-1	88	-1.13%
2020/04/20	2	63.00	0	0.00	63.40	2	96	2.07%
2020/04/17	2	62.30	0	0.00	62.30	2	96	2.07%
2020/03/24	0	0.00	2	56.20	55.50	-2	86	-2.31%
2020/03/19	0	0.00	1	54.60	52.80	-1	84	-1.19%
2020/03/13	0	0.00	0.5	61.10	61.00	-0.5	72	-0.69%
2020/03/10	0	0.00	4	66.00	66.00	-4	63	-6.31%
2020/03/06	0	0.00	1	67.60	67.60	-1	59	-1.67%
2020/03/05	1	67.50	0	0.00	67.80	1	59	1.69%
2020/02/20	0	69.50	0	0.00	69.20	0	56	0.00%
2020/02/17	0	0.00	2	69.05	68.90	-2	56	-3.53%
2020/02/13	0	0.00	3	69.10	68.90	-3	56	-5.28%
2020/02/05	0	0.00	2	68.20	68.10	-2	56	-3.52%
2020/02/04	2	68.25	0	0.00	68.60	2	54	3.65%
2020/01/16	1	69.90	4	70.00	70.00	-3	44	-6.68%
2020/01/13	0	0.00	18.7	69.80	69.70	-18.7	45	-40.99%
2020/01/06	0	0.00	11	69.70	69.80	-11	44	-24.46%
2020/01/03	10	70.20	0	0.00	70.10	10	44	22.39%
2019/12/18	0	0.00	2	69.65	69.90	-2	43	-4.62%
2019/12/12	0	0.00	1	69.70	69.90	-1	41	-2.41%
2019/11/26	0	0.00	0.3	69.00	69.00	-0.3	39	-0.88%
2019/11/19	0	0.00	1	69.00	68.90	-1	40	-2.48%
2019/11/07	1.5	69.23	0	0.00	69.10	1.5	43	3.41%
2019/10/30	0	0.00	2.2	69.10	69.10	-2.2	45	-4.95%
2019/10/17	1	69.00	1	68.80	68.90	0	45	0.00%
2019/10/07	0	0.00	2	69.30	69.40	-2	47	-4.24%
2019/09/25	0	0.00	1	69.10	69.20	-1	49	-2.00%
2019/09/19	0	0.00	5	69.32	69.40	-5	53	-9.42%
2019/09/18	0	0.00	1	69.30	69.50	-1	53	-1.86%
2019/09/09	0	0.00	1	69.20	69.30	-1	80	-1.25%
2019/08/27	0	0.00	2	68.20	68.50	-2	96	-2.07%
2019/08/26	3	68.20	0	0.00	67.90	3	97	3.08%
2019/08/23	1	68.50	0	0.00	68.50	1	96	1.04%
2019/08/19	1	68.10	0	0.00	68.60	1	96	1.03%
2019/08/14	2	68.05	0	0.00	68.00	2	96	2.08%
2019/08/13	0	0.00	1	68.00	67.90	-1	96	-1.03%
2019/08/05	0	0.00	1	68.80	68.90	-1	102	-0.97%
2019/07/26	0	0.00	1	69.70	70.00	-1	115	-0.87%
2019/07/18	1	69.70	0	0.00	69.60	1	119	0.83%
2019/07/16	0	0.00	2	69.90	69.80	-2	120	-1.66%
2019/07/11	0	0.00	1	70.10	70.00	-1	122	-0.81%
2019/06/27	0	0.00	1	69.70	69.90	-1	132	-0.76%
2019/06/26	1	69.70	0	0.00	69.70	1	131	0.76%
2019/06/20	2	70.00	1	69.90	70.10	1	135	0.74%
2019/06/19	1	69.90	15	69.96	69.80	-14	136	-10.26%
2019/06/18	308	68.80	111	68.82	69.60	197	136	144.29%	大買/大賣/鉅額交易
2019/06/17	44	73.43	37	73.40	73.70	7	126	5.55%
2019/06/14	36	73.50	36.1	73.50	73.50	-0.1	120	-0.06%
2019/06/13	41	73.03	35	73.00	73.40	6	122	4.91%
2019/06/12	5	72.52	35	72.40	72.70	-30	121	-24.74%
2019/06/11	0	0.00	34	72.50	72.40	-34	121	-27.97%
2019/06/10	5	72.26	33	72.20	72.30	-28	121	-22.99%
2019/06/06	16	72.20	33	72.20	72.00	-17	122	-13.93%
2019/06/05	6	72.60	32	72.60	72.20	-26	122	-21.21%
2019/06/04	13	72.50	32	72.50	72.30	-19	125	-15.15%
2019/05/31	1	71.40	0	0.00	71.60	1	136	0.73%
2019/05/29	1	71.20	2	71.10	71.00	-1	152	-0.66%
2019/05/28	1	71.00	0	0.00	71.40	1	152	0.66%
2019/05/22	3	70.50	1	70.60	70.80	2	159	1.25%
2019/05/21	5	69.90	0	0.00	70.60	5	160	3.11%
2019/05/20	2	70.25	0	0.00	70.10	2	161	1.24%
2019/05/17	1	70.20	0	0.00	70.20	1	162	0.62%
2019/05/16	0	0.00	2	71.05	70.50	-2	162	-1.23%
2019/05/15	1	70.00	0	0.00	70.60	1	164	0.61%
2019/05/14	1	69.50	0	0.00	69.90	1	168	0.60%
2019/05/13	1	71.40	0	0.00	69.90	1	168	0.59%
2019/05/10	1	71.50	0	0.00	71.40	1	165	0.61%
2019/05/09	0	0.00	1	72.30	71.80	-1	164	-0.61%
2019/05/07	1	73.70	0	0.00	73.60	1	163	0.61%
2019/05/03	0	0.00	1	74.70	74.50	-1	165	-0.60%
2019/05/02	1	73.80	0	0.00	74.00	1	167	0.60%
2019/04/30	0	0.00	1	73.50	73.50	-1	170	-0.59%
2019/04/29	0	0.00	1	73.80	73.60	-1	185	-0.54%
2019/04/25	1	74.00	0	0.00	74.00	1	185	0.54%
2019/04/24	0	0.00	1	74.10	74.00	-1	185	-0.54%
2019/04/22	1	74.00	0	0.00	73.90	1	185	0.54%
2019/04/18	0	0.00	2	74.05	74.00	-2	186	-1.08%
2019/04/17	0	0.00	2	73.90	74.20	-2	185	-1.08%
2019/04/16	3	74.00	3	73.83	73.80	0	185	0.00%
2019/04/15	0	0.00	1	73.40	73.60	-1	185	-0.54%
2019/04/12	0	0.00	8	72.99	73.00	-8	186	-4.30%
2019/04/11	0	0.00	5	73.42	73.20	-5	185	-2.70%
2019/04/10	2	74.00	4	74.10	74.10	-2	182	-1.09%
2019/04/09	1	74.20	0	0.00	74.30	1	183	0.54%
2019/04/08	0	0.00	1	74.30	74.60	-1	183	-0.55%
2019/04/03	1	74.50	6	74.33	74.40	-5	182	-2.74%
2019/04/02	0	0.00	10	74.53	74.50	-10	181	-5.50%
2019/04/01	4	74.55	4	74.70	74.30	0	181	0.00%
2019/03/29	1	73.60	2	73.60	73.70	-1	179	-0.56%
2019/03/28	0	0.00	8	73.66	73.70	-8	179	-4.47%
2019/03/26	0	0.00	6	73.82	73.90	-6	181	-3.31%
2019/03/25	0	0.00	3	74.10	73.70	-3	181	-1.65%
2019/03/22	1	73.90	0	0.00	73.30	1	178	0.56%
2019/03/21	0	0.00	1	74.00	73.80	-1	175	-0.57%
2019/03/20	0	0.00	5	74.18	74.10	-5	172	-2.90%
2019/03/19	0	0.00	3	74.17	74.40	-3	170	-1.76%
2019/03/18	0.3	74.20	2	74.00	74.20	-1.7	169	-1.01%
2019/03/15	0.2	73.40	1	73.20	73.40	-0.8	165	-0.48%
2019/03/14	0	0.00	1	73.40	73.10	-1	163	-0.61%
2019/03/13	1	73.10	0	0.00	73.00	1	162	0.62%
2019/03/12	1	72.80	0	0.00	73.10	1	161	0.62%
2019/03/11	0	0.00	4	72.50	72.40	-4	160	-2.49%
2019/03/08	0.4	73.30	3	72.40	72.60	-2.6	159	-1.64%
2019/03/07	0	0.00	11	73.69	73.30	-11	155	-7.08%
2019/03/06	1.1	73.12	36	73.09	73.20	-34.9	150	-23.27%
2019/03/05	6	72.90	22	72.60	72.10	-16	141	-11.29%
2019/02/26	0	0.00	10	70.42	70.30	-10	123	-8.10%
2019/02/25	2	70.10	25	70.03	70.30	-23	121	-18.89%
2019/02/22	0	0.00	21	70.08	70.00	-21	119	-17.57%
2019/02/21	9	70.10	25	69.85	70.40	-16	118	-13.53%
2019/02/20	11	69.67	0	0.00	69.80	11	115	9.52%
2019/02/19	6	69.48	33	69.50	69.60	-27	114	-23.66%
2019/02/18	5	69.44	18	69.70	69.40	-13	112	-11.52%
2019/02/14	9	69.22	0	0.00	69.10	9	109	8.23%
2019/02/13	6	69.77	0	0.00	70.00	6	106	5.62%
2019/02/12	2	68.30	0	0.00	69.50	2	104	1.92%
2019/01/30	0	0.00	1	67.90	68.00	-1	102	-0.97%
2019/01/29	0	0.00	1	67.70	67.80	-1	102	-0.98%
2019/01/28	23	67.87	0	0.00	68.00	23	99	23.04%
2019/01/25	0	0.00	1	66.80	66.80	-1	93	-1.07%
2019/01/24	0	0.00	25	66.80	66.70	-25	92	-27.11%
2019/01/23	0	0.00	101	66.61	66.60	-101	90	-111.89%	大賣/鉅額交易
2019/01/22	2	67.25	100	67.01	66.80	-98	87	-112.49%
2019/01/21	4	67.00	100.3	67.06	67.10	-96.3	82	-116.54%
2019/01/18	2	67.75	24	67.65	67.50	-22	66	-32.88%
2019/01/17	3	67.80	18	67.82	67.70	-15	67	-22.13%
2019/01/16	4	67.23	12	67.70	67.60	-8	66	-11.96%
2019/01/15	6	67.12	0	0.00	67.40	6	66	9.03%
2019/01/14	3	67.00	0	0.00	67.00	3	66	4.55%
2019/01/11	1	66.70	0	0.00	66.80	1	66	1.51%
2019/01/10	1	67.30	21	67.14	67.10	-20	64	-30.78%
2019/01/09	2	67.20	23	67.03	67.30	-21	64	-32.67%
2019/01/08	1	67.10	22	67.01	67.00	-21	63	-33.26%
2019/01/07	3	67.03	0	0.00	67.30	3	63	4.75%
2018/12/28	0	0.00	1	65.90	66.70	-1	68	-1.45%
2018/12/27	1	67.10	0	0.00	66.80	1	67	1.48%
2018/12/21	0	0.00	1	67.60	67.80	-1	69	-1.45%
2018/12/20	0	0.00	2	68.40	67.50	-2	70	-2.85%
2018/12/18	0	0.00	1	68.80	69.00	-1	70	-1.42%
2018/12/14	2	70.30	0	0.00	70.30	2	69	2.87%
2018/12/13	1	70.40	0	0.00	70.40	1	70	1.42%
2018/12/12	1	70.50	0	0.00	70.20	1	73	1.36%
2018/12/06	2	70.50	1	70.50	70.20	1	73	1.36%
2018/12/03	1	72.00	0	0.00	72.50	1	72	1.39%
2018/11/27	2	69.50	0	0.00	70.00	2	69	2.89%
2018/11/26	1	69.90	0	0.00	69.50	1	69	1.44%
2018/11/13	0	0.00	3	70.77	70.80	-3	82	-3.65%
2018/11/12	1	70.50	0	0.00	70.80	1	82	1.21%
2018/11/09	0	0.00	2	70.25	70.00	-2	82	-2.42%
2018/11/08	1	71.00	1	70.70	70.80	0	81	0.00%
2018/11/07	0	0.00	3	70.50	70.60	-3	81	-3.69%
2018/11/06	2	69.40	0	0.00	68.80	2	80	2.50%
2018/11/02	1	67.10	0	0.00	67.00	1	79	1.25%
2018/11/01	0	0.00	1	66.50	66.50	-1	80	-1.24%
2018/10/31	1	65.70	0	0.00	65.60	1	84	1.19%
2018/10/30	0	0.00	1	65.20	64.60	-1	85	-1.17%
2018/10/25	9	65.00	0	0.00	65.20	9	85	10.57%
2018/10/22	0	0.00	4	67.13	67.90	-4	82	-4.85%
2018/10/19	0	0.00	1	67.80	67.40	-1	82	-1.21%
2018/10/18	0	0.00	7	67.80	68.40	-7	82	-8.50%
2018/10/17	0	0.00	1	68.20	68.40	-1	82	-1.22%
2018/10/16	0	0.00	2	67.70	68.00	-2	85	-2.33%
2018/10/15	1	68.00	10	67.95	67.50	-9	85	-10.48%
2018/10/12	4	67.80	1	68.50	69.00	3	85	3.53%
2018/10/11	6	66.65	0	0.00	66.50	6	82	7.23%
2018/10/09	1	70.00	3	70.00	69.80	-2	80	-2.50%
2018/10/08	1	70.20	0	0.00	70.50	1	77	1.29%
2018/10/05	0	0.00	6	71.58	71.00	-6	77	-7.79%
2018/10/04	0	0.00	2	72.35	72.20	-2	76	-2.61%
2018/10/01	1	73.50	0	0.00	73.50	1	74	1.33%
2018/09/28	3	73.10	0	0.00	73.10	3	75	3.98%
2018/09/11	0	0.00	9	77.50	78.00	-9	73	-12.16%
2018/09/10	0	0.00	5.4	77.40	77.00	-5.4	74	-7.25%
2018/09/05	0	0.00	1	77.60	77.70	-1	73	-1.36%
2018/08/03	0	0.00	1	78.30	78.60	-1	66	-1.50%
2018/07/31	0	0.00	1	79.10	79.00	-1	74	-1.33%
2018/07/27	0	0.00	1	78.20	78.90	-1	75	-1.32%
2018/07/18	5	79.16	0	0.00	79.00	5	73	6.80%
2018/07/04	0	0.00	3	81.70	81.70	-3	88	-3.41%
2018/06/13	1	83.30	0	0.00	82.70	1	84	1.18%
2018/06/12	0	0.00	7	83.16	83.30	-7	84	-8.26%
2018/06/06	0	0.00	2	82.40	82.70	-2	84	-2.35%
2018/05/31	2	81.35	0	0.00	81.40	2	94	2.11%
2018/05/29	0	0.00	2	82.30	82.20	-2	93	-2.14%
2018/05/28	0	0.00	2	82.50	82.50	-2	93	-2.14%
2018/05/21	4	83.98	0	0.00	84.00	4	95	4.19%
2018/05/15	1	82.90	0	0.00	82.40	1	96	1.03%
2018/05/14	0	0.00	1	82.80	82.90	-1	97	-1.02%
2018/05/10	0	0.00	2	81.40	82.00	-2	95	-2.10%
2018/05/07	0	0.00	1	78.60	79.10	-1	86	-1.15%
2018/05/04	0	0.00	2	78.10	78.60	-2	86	-2.31%
2018/04/30	0	0.00	2	78.60	79.00	-2	86	-2.32%
2018/04/26	0	0.00	1	78.50	78.00	-1	86	-1.16%
2018/04/25	1	77.00	0	0.00	77.30	1	85	1.17%
2018/04/24	0	0.00	1	77.70	77.40	-1	84	-1.18%
2018/04/19	1	79.30	0	0.00	79.50	1	81	1.22%
2018/04/17	2	79.40	0	0.00	78.10	2	80	2.48%
2018/04/16	3	79.17	0	0.00	79.50	3	75	3.97%
2018/04/13	0	0.00	2	78.45	78.90	-2	72	-2.74%
2018/04/03	0	0.00	1	74.50	74.80	-1	63	-1.58%
2018/03/20	0	0.00	1	74.60	74.70	-1	66	-1.51%
2018/03/13	1	74.70	0	0.00	74.20	1	66	1.50%
2018/03/12	1	74.80	0	0.00	74.40	1	67	1.47%
2018/03/08	7	74.66	6	73.90	73.80	1	67	1.48%
2018/03/07	1	74.50	0	0.00	74.00	1	65	1.53%
2018/02/27	4	74.10	6	73.80	73.80	-2	58	-3.43%
2018/02/26	6	73.57	0	0.00	73.90	6	58	10.25%
2018/02/09	1	69.90	0	0.00	69.80	1	58	1.71%
2018/02/07	3	71.80	0	0.00	71.40	3	56	5.36%
2018/01/22	0	0.00	6	72.17	72.30	-6	55	-10.76%
2018/01/16	0	0.00	1	71.50	71.90	-1	55	-1.79%
2018/01/15	0	0.00	2	71.60	71.70	-2	55	-3.59%
2018/01/03	2	72.25	0	0.00	72.00	2	59	3.37%