旭軟 (3390)-凱基-台北券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	27.93	2	27.95	27.85	0	909	0.00%
2024/12/02	42	27.98	7	28.15	27.90	35	1,014	3.45%
2024/11/29	42	27.83	3	28.00	28.00	39	1,160	3.36%
2024/11/28	33	27.26	68	27.35	27.30	-35	1,223	-2.86%
2024/11/27	0	28.00	38	27.62	27.40	-38	1,246	-3.05%
2024/11/26	4	28.00	11	28.07	28.00	-7	1,295	-0.54%
2024/11/25	28	27.95	1	28.10	28.10	27	1,357	1.99%
2024/11/22	35	27.69	1	27.70	27.70	34	1,489	2.28%
2024/11/21	13	27.22	0	0.00	27.35	13	1,532	0.85%
2024/11/20	14	27.30	38	27.29	27.20	-24	1,547	-1.55%
2024/11/19	45	27.41	7	27.45	27.55	38	1,567	2.42%
2024/11/18	23	27.32	37	27.47	27.15	-14	1,625	-0.86%
2024/11/15	19	27.69	28	27.83	27.55	-9	1,638	-0.55%
2024/11/14	11	27.89	54	28.10	27.65	-43	1,701	-2.53%
2024/11/13	14	28.16	17	28.40	28.20	-3	1,770	-0.17%
2024/11/12	0	0.00	70	28.44	28.30	-70	1,775	-3.94%
2024/11/11	5	28.96	32	28.92	28.85	-27	1,776	-1.52%
2024/11/08	2	30.10	71	29.76	29.60	-69	1,802	-3.83%
2024/11/07	27	30.43	35	30.40	30.20	-8	1,807	-0.44%
2024/11/06	6	29.98	31	30.05	30.20	-25	1,806	-1.38%
2024/11/05	32	29.83	20	29.76	29.55	12	1,808	0.66%
2024/11/04	4	29.90	25	29.77	29.80	-21	1,829	-1.15%
2024/11/01	1	29.65	8	29.74	29.90	-7	1,849	-0.38%
2024/10/30	7	29.83	3	29.85	29.75	4	1,852	0.22%
2024/10/29	25	29.89	20	30.10	29.85	5	1,851	0.27%
2024/10/28	63	30.01	41	30.34	30.30	22	1,849	1.19%
2024/10/25	0	0.00	20	30.76	30.80	-20	1,844	-1.08%
2024/10/24	23	30.72	72	30.93	30.60	-49	1,850	-2.65%
2024/10/23	73	31.79	46	31.53	31.25	27	1,851	1.46%
2024/10/22	305	32.12	466	31.89	31.75	-161	1,842	-8.74%	大買/大賣/鉅額交易
2024/10/21	185	30.38	45	31.26	31.45	140	1,781	7.86%	大買/鉅額交易
2024/10/18	27	29.58	47	29.74	29.40	-20	1,766	-1.13%
2024/10/17	43	29.64	38	29.70	29.75	5	1,767	0.28%
2024/10/16	13	29.37	29	29.26	29.40	-16	1,769	-0.90%
2024/10/15	12	29.39	40	29.32	29.10	-28	1,778	-1.57%
2024/10/14	90	29.15	22	29.01	29.10	68	1,778	3.82%
2024/10/11	121	29.02	131	28.94	29.05	-10	1,778	-0.56%	大買/大賣/
2024/10/09	22	31.18	45	30.62	30.50	-23	1,761	-1.31%
2024/10/08	32	30.82	9	30.60	30.95	23	1,760	1.31%
2024/10/07	55	31.09	11	31.08	31.10	44	1,772	2.48%
2024/10/04	67	30.78	22	31.00	30.60	45	1,796	2.50%
2024/10/01	42	31.02	37	31.05	31.20	5	1,850	0.27%
2024/09/30	19	31.24	37	31.30	31.00	-18	1,852	-0.97%
2024/09/27	44	31.83	197	32.24	31.65	-153	1,859	-8.23%	大賣/鉅額交易
2024/09/26	121	32.44	57	32.42	32.20	64	1,842	3.47%	大買/
2024/09/25	181	32.73	70	32.39	32.20	111	1,831	6.06%	大買/鉅額交易
2024/09/24	98	31.22	19	31.53	31.00	79	1,808	4.37%
2024/09/23	109	32.31	21	32.32	31.85	88	1,798	4.89%	大買/
2024/09/20	568	34.57	1,844	34.49	32.80	-1,276	1,783	-71.56%	大買/大賣/鉅額交易
2024/09/19	733	32.49	25	31.00	32.80	708	1,606	44.07%	大買/鉅額交易
2024/09/18	32	30.18	55	30.17	29.85	-23	1,578	-1.46%
2024/09/16	54	30.54	47	30.45	30.10	7	1,586	0.44%
2024/09/13	92	29.88	7	29.82	30.05	85	1,617	5.26%
2024/09/12	13	29.79	48	30.01	29.70	-35	1,644	-2.13%
2024/09/11	105	30.48	135	30.38	29.75	-30	1,656	-1.81%	大買/大賣/
2024/09/10	72	32.54	80	33.26	32.60	-8	1,629	-0.49%
2024/09/09	52	33.39	14	33.27	33.65	38	1,644	2.31%
2024/09/06	79	33.63	68	33.44	33.70	11	1,689	0.65%
2024/09/05	62	34.00	170	34.14	33.20	-108	1,749	-6.17%	大賣/鉅額交易
2024/09/04	58	34.15	198	34.26	33.60	-140	1,744	-8.02%	大賣/鉅額交易
2024/09/03	617	36.50	505	36.55	36.10	112	1,720	6.51%	大買/大賣/鉅額交易
2024/09/02	216	36.93	742	36.63	35.50	-526	1,630	-32.26%	大買/大賣/鉅額交易
2024/08/30	425	36.85	131	36.39	37.20	294	1,502	19.57%	大買/大賣/鉅額交易
2024/08/29	272	36.18	0	0.00	35.90	272	1,461	18.62%	大買/鉅額交易
2024/08/28	139	36.61	402	36.53	35.90	-263	1,481	-17.75%	大買/大賣/鉅額交易
2024/08/27	340	36.40	121	36.40	36.05	219	1,459	15.00%	大買/大賣/鉅額交易
2024/08/26	312	36.30	812	36.88	35.45	-500	1,480	-33.76%	大買/大賣/鉅額交易
2024/08/23	157	35.44	107	34.94	36.00	50	1,437	3.48%	大買/大賣/
2024/08/22	107	34.59	73	34.59	34.40	34	1,423	2.39%	大買/
2024/08/21	101	34.55	68	34.74	34.20	33	1,453	2.27%	大買/
2024/08/20	304	35.49	103	35.36	34.25	201	1,456	13.80%	大買/大賣/鉅額交易
2024/08/19	55	34.35	115	34.32	34.35	-60	1,436	-4.18%	大賣/
2024/08/16	385	34.38	158	34.26	34.50	227	1,455	15.59%	大買/大賣/鉅額交易
2024/08/15	405	33.26	351	33.38	33.90	54	1,421	3.80%	大買/大賣/
2024/08/14	20	31.27	19	31.39	31.05	1	1,402	0.07%
2024/08/13	18	31.05	84	31.17	31.10	-66	1,472	-4.48%
2024/08/12	248	30.41	64	30.84	31.05	184	1,624	11.33%	大買/鉅額交易
2024/08/09	20	31.05	1	31.20	31.20	19	1,647	1.15%
2024/08/08	26	28.26	5	28.42	28.40	21	1,750	1.20%
2024/08/07	91	27.78	6	28.31	28.30	85	1,816	4.68%
2024/08/06	169	25.50	73	26.72	26.05	96	1,824	5.26%	大買/
2024/08/05	39	27.18	131	28.27	26.95	-92	1,813	-5.07%	大賣/
2024/08/02	12	30.17	28	30.18	29.90	-16	1,818	-0.88%
2024/08/01	41	30.67	3	30.78	30.95	38	1,824	2.08%
2024/07/31	9	30.08	8	30.06	30.00	1	1,827	0.05%
2024/07/30	48	29.54	4	29.45	29.85	44	1,832	2.40%
2024/07/29	7	29.39	135	30.02	29.30	-128	1,832	-6.99%	大賣/鉅額交易
2024/07/26	93	30.45	250	30.47	30.50	-157	1,832	-8.57%	大賣/鉅額交易
2024/07/23	21	30.94	4	30.66	30.85	17	1,833	0.93%
2024/07/22	24	30.95	79	31.06	30.40	-55	1,833	-3.00%
2024/07/19	3	33.02	28	33.08	32.50	-25	1,828	-1.37%
2024/07/18	13	33.55	50	33.32	33.40	-37	1,824	-2.03%
2024/07/17	6	34.10	85	34.27	34.00	-79	1,819	-4.34%
2024/07/16	90	34.05	65	34.07	34.30	25	1,820	1.37%
2024/07/15	15	33.65	31	33.54	33.80	-16	1,825	-0.88%
2024/07/12	39	33.70	64	33.63	33.75	-25	1,831	-1.37%
2024/07/11	13	33.71	70	33.83	33.65	-57	1,836	-3.10%
2024/07/10	14	33.66	73	33.67	33.65	-59	1,858	-3.18%
2024/07/09	20	33.38	61	33.97	33.35	-41	1,864	-2.20%
2024/07/08	106	33.86	82	34.37	34.10	24	1,859	1.29%	大買/
2024/07/05	374	34.61	89	34.93	34.90	285	1,862	15.30%	大買/鉅額交易
2024/07/04	17	33.26	38	33.40	33.10	-21	1,812	-1.16%
2024/07/03	202	33.40	2	33.28	33.40	200	1,819	10.99%	大買/鉅額交易
2024/07/02	47	32.50	27	32.49	32.50	20	1,815	1.10%
2024/07/01	45	33.05	33	33.03	32.80	12	1,825	0.66%
2024/06/28	63	32.73	10	32.52	32.70	53	1,831	2.89%
2024/06/27	6	32.12	126	32.43	32.10	-120	1,838	-6.53%	大賣/鉅額交易
2024/06/26	19	33.18	67	33.12	32.75	-48	1,854	-2.59%
2024/06/25	81	32.95	105	32.67	33.10	-24	1,871	-1.28%	大賣/
2024/06/24	0	0.00	82	33.25	33.10	-82	1,913	-4.29%
2024/06/21	1	33.65	191	33.74	33.45	-190	1,973	-9.63%	大賣/鉅額交易
2024/06/20	409	34.21	64	33.55	34.10	345	2,049	16.83%	大買/鉅額交易
2024/06/19	173	34.18	217	34.07	33.05	-44	2,024	-2.17%	大買/大賣/
2024/06/18	35	33.52	120	33.82	33.25	-85	2,001	-4.25%	大賣/
2024/06/17	41	34.28	37	34.43	34.25	4	2,003	0.20%
2024/06/14	42	34.60	329	34.69	34.30	-287	2,009	-14.28%	大賣/鉅額交易
2024/06/13	101	35.14	339	35.24	35.05	-238	1,991	-11.95%	大買/大賣/鉅額交易
2024/06/12	559	34.93	98	34.91	35.55	461	1,959	23.53%	大買/鉅額交易
2024/06/11	87	34.23	103	34.06	33.95	-16	1,905	-0.84%	大賣/
2024/06/07	61	33.75	70	33.75	33.55	-9	1,925	-0.47%
2024/06/06	133	33.42	71	33.57	33.50	62	1,946	3.19%	大買/
2024/06/05	40	33.76	88	34.02	33.60	-48	1,968	-2.44%
2024/06/04	134	34.55	239	34.57	34.15	-105	2,054	-5.11%	大買/大賣/鉅額交易
2024/06/03	418	35.02	251	34.64	34.55	167	2,114	7.90%	大買/大賣/鉅額交易
2024/05/31	125	34.29	71	34.43	34.30	54	2,139	2.52%	大買/
2024/05/30	317	34.69	621	34.56	34.00	-304	2,242	-13.56%	大買/大賣/鉅額交易
2024/05/29	614	35.09	559	35.19	34.60	55	2,318	2.37%	大買/大賣/
2024/05/28	28	33.85	241	34.25	33.80	-213	2,400	-8.87%	大賣/鉅額交易
2024/05/27	323	33.74	207	33.74	34.45	116	2,680	4.33%	大買/大賣/鉅額交易
2024/05/24	214	32.99	191	33.17	33.00	23	3,166	0.73%	大買/大賣/
2024/05/23	369	33.23	125	33.82	32.90	244	3,461	7.05%	大買/大賣/鉅額交易
2024/05/22	240	33.85	159	34.15	33.90	81	3,749	2.16%	大買/大賣/
2024/05/21	213	33.87	94	34.01	34.00	119	3,790	3.14%	大買/鉅額交易
2024/05/20	152	34.08	178	34.44	33.90	-26	3,797	-0.68%	大買/大賣/
2024/05/17	225	33.51	182	33.55	33.60	43	3,813	1.13%	大買/大賣/
2024/05/16	618	33.78	734	33.92	33.25	-116	3,802	-3.05%	大買/大賣/鉅額交易
2024/05/15	421	32.10	242	31.96	32.40	179	3,752	4.77%	大買/大賣/鉅額交易
2024/05/14	351	31.92	824	32.40	31.50	-473	3,713	-12.74%	大買/大賣/鉅額交易
2024/05/13	369	31.45	173	31.34	31.50	196	3,615	5.42%	大買/大賣/鉅額交易
2024/05/10	189	29.06	30	29.00	29.40	159	3,558	4.47%	大買/鉅額交易
2024/05/09	65	29.14	119	28.89	28.45	-54	3,559	-1.52%	大賣/
2024/05/08	129	29.14	123	29.10	28.60	6	3,555	0.17%	大買/大賣/
2024/05/07	77	27.83	93	27.87	28.10	-16	3,541	-0.45%
2024/05/06	68	27.44	23	27.43	27.45	45	3,543	1.27%
2024/05/03	4	27.35	48	27.53	27.35	-44	3,559	-1.24%
2024/05/02	15	27.22	52	27.07	27.30	-37	3,585	-1.03%
2024/04/30	49	26.96	67	27.01	27.00	-18	3,604	-0.50%
2024/04/29	31	26.78	59	27.24	26.85	-28	3,618	-0.77%
2024/04/26	25	27.11	12	27.16	27.10	13	3,634	0.36%
2024/04/25	12	27.04	61	27.07	26.90	-49	3,661	-1.34%
2024/04/24	48	27.34	32	27.44	27.60	16	3,682	0.43%
2024/04/23	49	26.72	6	26.86	26.75	43	3,725	1.15%
2024/04/22	91	26.32	17	26.71	26.30	74	3,792	1.95%
2024/04/19	114	26.90	69	26.82	26.80	45	3,859	1.17%	大買/
2024/04/18	45	27.81	50	27.85	27.60	-5	3,892	-0.13%
2024/04/17	60	28.07	42	27.96	28.05	18	4,044	0.45%
2024/04/16	193	27.26	61	28.13	27.35	132	4,122	3.20%	大買/鉅額交易
2024/04/15	10	29.04	164	29.36	28.95	-154	4,242	-3.63%	大賣/鉅額交易
2024/04/12	99	29.27	59	29.32	29.20	40	4,385	0.91%
2024/04/11	108	29.54	182	29.69	29.25	-74	4,642	-1.59%	大買/大賣/
2024/04/10	184	31.06	72	31.24	30.65	112	4,906	2.28%	大買/鉅額交易
2024/04/09	84	31.07	47	31.38	30.85	37	6,088	0.61%
2024/04/08	48	31.92	151	31.84	31.55	-103	6,333	-1.63%	大賣/鉅額交易
2024/04/03	77	31.04	50	31.25	31.90	27	6,446	0.42%
2024/04/02	59	31.22	61	31.43	31.20	-2	6,667	-0.03%
2024/04/01	100	31.42	56	31.50	31.65	44	7,147	0.62%
2024/03/29	48	31.45	377	31.97	31.20	-329	7,271	-4.52%	大賣/鉅額交易
2024/03/28	172	31.57	269	31.50	32.25	-97	7,264	-1.34%	大買/大賣/
2024/03/27	219	31.98	506	31.91	31.65	-287	7,259	-3.95%	大買/大賣/鉅額交易
2024/03/26	281	31.93	644	31.65	30.65	-363	7,224	-5.02%	大買/大賣/鉅額交易
2024/03/25	479	31.89	323	32.06	32.70	156	7,189	2.17%	大買/大賣/鉅額交易
2024/03/22	141	29.03	103	29.06	29.75	38	7,151	0.53%	大買/大賣/
2024/03/21	79	29.14	130	28.96	29.05	-51	7,173	-0.71%	大賣/
2024/03/20	138	29.18	206	29.47	28.80	-68	7,267	-0.94%	大買/大賣/
2024/03/19	125	29.80	196	29.94	29.90	-71	7,575	-0.94%	大買/大賣/
2024/03/18	127	29.66	83	29.66	29.70	44	7,709	0.57%	大買/
2024/03/15	3	30.10	214	30.11	29.70	-211	7,750	-2.72%	大賣/鉅額交易
2024/03/14	153	30.13	34	30.17	29.80	119	7,804	1.52%	大買/鉅額交易
2024/03/13	510	30.81	94	31.67	30.45	416	7,906	5.26%	大買/鉅額交易
2024/03/12	74	31.73	91	31.76	31.90	-17	8,128	-0.21%
2024/03/11	693	30.98	144	31.14	30.80	549	8,197	6.70%	大買/大賣/鉅額交易
2024/03/08	367	32.50	532	31.90	31.60	-165	8,426	-1.96%	大買/大賣/鉅額交易
2024/03/07	597	35.54	636	36.57	35.10	-39	8,510	-0.46%	大買/大賣/
2024/03/06	325	37.91	140	38.11	37.00	185	8,476	2.18%	大買/大賣/鉅額交易
2024/03/05	862	37.60	574	37.17	37.90	288	8,408	3.43%	大買/大賣/鉅額交易
2024/03/04	759	38.51	875	38.37	37.80	-116	8,276	-1.40%	大買/大賣/鉅額交易
2024/03/01	1,122	38.03	747	37.98	38.50	375	8,123	4.62%	大買/大賣/鉅額交易
2024/02/29	871	37.77	1,025	38.01	37.50	-154	7,963	-1.93%	大買/大賣/鉅額交易
2024/02/27	1,125	36.54	1,741	36.94	38.00	-616	7,658	-8.04%	大買/大賣/鉅額交易
2024/02/26	627	35.31	517	35.30	35.90	110	7,137	1.54%	大買/大賣/鉅額交易
2024/02/23	711	32.32	389	31.88	32.65	322	6,825	4.72%	大買/大賣/鉅額交易
2024/02/22	370	29.15	254	29.12	29.70	116	6,516	1.78%	大買/大賣/鉅額交易
2024/02/21	280	28.93	151	28.72	29.00	129	6,457	2.00%	大買/大賣/鉅額交易
2024/02/20	338	28.68	563	28.90	28.35	-225	6,432	-3.50%	大買/大賣/鉅額交易
2024/02/19	264	28.47	554.1	28.48	28.35	-290.1	6,377	-4.55%	大買/大賣/鉅額交易
2024/02/16	350	27.99	151	28.27	27.95	199	6,331	3.14%	大買/大賣/鉅額交易
2024/02/15	137	25.79	43	26.15	26.30	94	6,254	1.50%	大買/
2024/02/05	42	25.90	79	25.97	25.90	-37	6,335	-0.58%
2024/02/02	39	26.18	44	26.37	26.05	-5	6,321	-0.08%
2024/02/01	18	26.57	106	26.61	26.30	-88	6,308	-1.40%	大賣/
2024/01/31	44	26.80	28	26.87	26.65	16	6,296	0.25%
2024/01/30	94	26.80	105	26.87	26.70	-11	6,298	-0.17%	大賣/
2024/01/29	102	26.74	81	26.91	26.85	21	6,306	0.33%	大買/
2024/01/26	114	26.85	76	27.13	26.75	38	6,294	0.60%	大買/
2024/01/25	153	27.52	154	27.60	27.15	-1	6,272	-0.02%	大買/大賣/
2024/01/24	19	28.29	192	28.20	27.80	-173	6,239	-2.77%	大賣/鉅額交易
2024/01/23	90	28.30	75	28.38	28.40	15	6,218	0.24%
2024/01/22	209	28.21	38	28.28	28.20	171	6,194	2.76%	大買/鉅額交易
2024/01/19	229	28.23	97	28.42	27.80	132	6,168	2.14%	大買/鉅額交易
2024/01/18	162	28.42	78	28.73	28.15	84	6,138	1.37%	大買/
2024/01/17	230	28.57	359	28.91	28.85	-129	6,111	-2.11%	大買/大賣/鉅額交易
2024/01/16	236	29.34	410	29.67	29.20	-174	6,060	-2.87%	大買/大賣/鉅額交易
2024/01/15	468	29.15	324	29.38	29.35	144	5,988	2.40%	大買/大賣/鉅額交易
2024/01/12	348	28.22	188	28.25	28.20	160	5,912	2.71%	大買/大賣/鉅額交易
2024/01/11	640	27.93	526	28.23	28.00	114	5,859	1.95%	大買/大賣/鉅額交易
2024/01/10	311	29.76	438	30.21	29.85	-127	5,695	-2.23%	大買/大賣/鉅額交易
2024/01/09	591	29.99	502	29.95	30.05	89	5,605	1.59%	大買/大賣/
2024/01/08	685	30.13	469	30.19	29.75	216	5,454	3.96%	大買/大賣/鉅額交易
2024/01/05	358	31.47	837	31.73	31.30	-479	5,297	-9.04%	大買/大賣/鉅額交易
2024/01/04	923	30.29	744	30.59	30.70	179	5,028	3.56%	大買/大賣/鉅額交易
2024/01/03	1,545	33.33	1,859	33.52	31.95	-314	4,732	-6.63%	大買/大賣/鉅額交易
2024/01/02	1,023	31.48	526	31.01	32.30	497	3,537	14.05%	大買/大賣/鉅額交易
2023/12/29	116	29.52	225	30.25	29.40	-109	3,276	-3.33%	大買/大賣/鉅額交易
2023/12/28	643	29.92	486	29.90	30.30	157	3,154	4.98%	大買/大賣/鉅額交易
2023/12/27	934	29.19	1,027	29.35	29.20	-93	2,920	-3.18%	大買/大賣/
2023/12/26	432	27.66	456	27.66	28.10	-24	2,429	-0.99%	大買/大賣/
2023/12/25	93	25.65	30	26.04	25.55	63	2,292	2.75%
2023/12/22	49	26.19	77	26.39	25.80	-28	2,274	-1.23%
2023/12/21	50	26.03	114	26.02	26.30	-64	2,254	-2.84%	大賣/
2023/12/20	69	26.16	135	26.33	26.35	-66	2,235	-2.95%	大賣/
2023/12/19	289	25.48	188	25.93	25.60	101	2,201	4.59%	大買/大賣/鉅額交易
2023/12/18	134	26.64	49.3	26.99	26.50	84.7	2,147	3.94%	大買/
2023/12/15	213	27.78	248	28.13	27.00	-35	2,108	-1.66%	大買/大賣/
2023/12/14	581.2	30.21	1,173	30.61	29.05	-591.8	1,998	-29.61%	大買/大賣/鉅額交易
2023/12/13	718	28.61	184	27.80	28.90	534	1,664	32.07%	大買/大賣/鉅額交易
2023/12/12	189	26.12	61	26.23	26.30	128	1,520	8.42%	大買/鉅額交易
2023/12/11	32	26.02	83	26.12	26.30	-51	1,465	-3.48%
2023/12/08	152.2	26.39	247	26.42	26.20	-94.8	1,391	-6.81%	大買/大賣/
2023/12/07	529	25.89	467	26.13	25.80	62	1,272	4.87%	大買/大賣/
2023/12/06	192	25.19	196	25.41	25.05	-4	1,015	-0.39%	大買/大賣/
2023/12/05	458	24.75	615	24.94	25.65	-157	914	-17.18%	大買/大賣/鉅額交易
2023/12/04	502	24.03	419	23.82	24.50	83	644	12.88%	大買/大賣/
2023/12/01	73	21.25	57	22.30	22.30	16	454	3.52%
2023/11/30	14	20.53	2	20.60	20.60	12	401	2.99%
2023/11/29	0	0.00	7	20.62	20.55	-7	399	-1.75%
2023/11/28	36	20.31	5	20.30	20.40	31	400	7.75%
2023/11/27	7	20.05	42	20.49	20.05	-35	394	-8.87%
2023/11/24	1	20.65	46	20.96	20.65	-45	383	-11.72%
2023/11/22	33	20.71	6	20.83	20.80	27	364	7.41%
2023/11/21	20	21.36	68	21.16	20.70	-48	356	-13.45%
2023/11/20	14	21.14	18	21.23	21.20	-4	338	-1.18%
2023/11/17	45	20.47	19	20.56	20.60	26	316	8.21%
2023/11/16	64	20.48	38	20.33	20.15	26	303	8.55%
2023/11/15	36	20.27	86	20.37	20.20	-50	288	-17.35%
2023/11/14	100	20.20	98	20.28	20.40	2	266	0.75%
2023/11/13	62	20.07	123	20.10	20.00	-61	232	-26.19%	大賣/
2023/11/10	14	18.83	4	18.68	18.70	10	134	7.45%
2023/11/09	36	18.55	4	18.61	18.60	32	131	24.36%
2023/11/08	0	0.00	11	18.76	18.55	-11	132	-8.29%
2023/11/07	29	18.84	25	18.88	18.90	4	127	3.13%
2023/11/06	10	18.80	31	18.79	18.85	-21	115	-18.13%
2023/11/03	0	0.00	4	17.70	17.70	-4	93	-4.28%
2023/11/02	0	0.00	2	17.65	17.65	-2	92	-2.15%
2023/11/01	0	0.00	2	17.48	17.40	-2	94	-2.12%
2023/10/31	0	0.00	1	17.60	17.40	-1	94	-1.06%
2023/10/30	0	0.00	1	17.35	17.35	-1	93	-1.07%
2023/10/27	2	17.33	0	0.00	17.25	2	95	2.09%
2023/10/26	0	0.00	1	17.25	17.25	-1	97	-1.02%
2023/10/25	0	0.00	1	17.45	17.45	-1	98	-1.01%
2023/10/24	0	0.00	1	17.15	17.15	-1	97	-1.02%
2023/10/23	0	0.00	1	17.10	17.10	-1	98	-1.02%
2023/10/19	1	17.05	1	17.25	17.10	0	100	0.00%
2023/10/18	0	0.00	20	17.12	17.10	-20	102	-19.54%
2023/10/17	0	0.00	1	17.30	17.15	-1	102	-0.97%
2023/10/16	0	0.00	1	17.20	17.20	-1	103	-0.96%
2023/10/13	5	17.49	1	17.50	17.35	4	105	3.79%
2023/10/12	4	17.33	6	17.43	17.55	-2	111	-1.80%
2023/10/11	0	0.00	5	17.35	17.25	-5	111	-4.47%
2023/10/06	1	17.35	1	17.35	17.35	0	112	0.00%
2023/10/05	1	17.25	5	17.34	17.35	-4	113	-3.51%
2023/10/04	0	0.00	7	17.27	17.25	-7	114	-6.11%
2023/10/03	0	0.00	3	17.52	17.30	-3	116	-2.57%
2023/10/02	9	17.62	4	17.55	17.60	5	117	4.24%
2023/09/28	3	17.25	6	17.38	17.35	-3	120	-2.49%
2023/09/27	8	17.20	14	17.40	17.35	-6	121	-4.94%
2023/09/26	0	0.00	2	17.50	17.45	-2	123	-1.62%
2023/09/25	18	17.66	12	17.63	17.60	6	128	4.69%
2023/09/22	0	0.00	3	17.45	17.40	-3	128	-2.33%
2023/09/21	1	17.45	3	17.52	17.45	-2	129	-1.54%
2023/09/20	0	0.00	9	17.78	17.70	-9	129	-6.96%
2023/09/19	0	0.00	13	17.92	17.85	-13	129	-10.02%
2023/09/18	5	17.93	1	17.90	17.90	4	129	3.09%
2023/09/15	35	18.00	19	17.96	17.85	16	130	12.27%
2023/09/14	7	17.57	1	17.60	17.60	6	126	4.74%
2023/09/13	6	17.50	3	17.50	17.50	3	127	2.35%
2023/09/12	4	17.50	1	17.45	17.45	3	129	2.31%
2023/09/11	2	17.50	13	17.68	17.45	-11	129	-8.46%
2023/09/08	1	17.30	3	17.50	17.45	-2	129	-1.55%
2023/09/07	1	17.45	1	17.45	17.45	0	129	0.00%
2023/09/06	1	17.55	4	17.56	17.50	-3	130	-2.30%
2023/09/05	2	17.45	2	17.55	17.55	0	130	0.00%
2023/09/04	19	17.48	7	17.50	17.45	12	131	9.11%
2023/09/01	34	17.30	14	17.48	17.35	20	131	15.17%
2023/08/31	23	17.05	2	17.00	17.05	21	128	16.38%
2023/08/30	7	16.69	4	16.90	16.60	3	128	2.34%
2023/08/29	0	0.00	7	16.81	16.75	-7	127	-5.49%
2023/08/28	1	16.85	6	16.91	16.85	-5	127	-3.91%
2023/08/25	16	16.83	2	16.95	16.95	14	129	10.85%
2023/08/24	16	16.87	0	0.00	16.80	16	128	12.48%
2023/08/23	20	16.66	2	16.75	16.75	18	130	13.85%
2023/08/22	5	16.69	10	16.95	16.40	-5	131	-3.81%
2023/08/21	1	16.90	4	16.90	16.75	-3	130	-2.30%
2023/08/18	0	0.00	5	16.91	16.85	-5	131	-3.80%
2023/08/17	4	16.70	3	16.78	16.80	1	131	0.76%
2023/08/16	0	0.00	10	16.59	16.65	-10	131	-7.59%
2023/08/15	2	16.60	28	16.68	16.70	-26	132	-19.68%
2023/08/14	2	16.75	30	16.83	16.50	-28	132	-21.20%
2023/08/11	0	0.00	16	17.03	17.15	-16	129	-12.38%
2023/08/10	1	17.15	13	17.13	17.15	-12	127	-9.41%
2023/08/09	1	17.30	10	17.25	17.20	-9	127	-7.05%
2023/08/08	0	0.00	5	17.15	17.10	-5	128	-3.91%
2023/08/07	4	17.11	25	17.08	17.15	-21	136	-15.42%
2023/08/04	9	17.10	5	17.07	17.05	4	135	2.96%
2023/08/02	15	17.05	31	17.06	17.00	-16	136	-11.74%
2023/08/01	1	17.05	15	17.05	17.10	-14	134	-10.40%
2023/07/31	8	17.15	4	17.20	17.05	4	133	3.00%
2023/07/28	5	17.10	3	17.07	17.05	2	132	1.51%
2023/07/27	1	17.15	3	17.13	17.10	-2	132	-1.51%
2023/07/26	0	17.35	9	17.16	17.10	-9	132	-6.77%
2023/07/25	14	17.10	4	17.10	17.10	10	133	7.48%
2023/07/24	0	0.00	18	17.06	17.05	-18	134	-13.42%
2023/07/21	19	17.12	3	17.13	17.10	16	135	11.78%
2023/07/20	2	17.10	1	17.25	17.25	1	140	0.71%
2023/07/19	4	17.25	9	17.19	17.10	-5	140	-3.56%
2023/07/18	1	17.20	25	17.13	17.05	-24	146	-16.40%
2023/07/17	39	17.05	19	17.14	17.15	20	150	13.33%
2023/07/14	4	17.25	4	17.25	17.25	0	147	0.00%
2023/07/13	1	17.25	4	17.31	17.25	-3	152	-1.96%
2023/07/12	1	17.40	22	17.51	17.40	-21	155	-13.49%
2023/07/11	5	17.58	8	17.53	17.55	-3	157	-1.90%
2023/07/10	19	17.42	22	17.37	17.65	-3	158	-1.89%
2023/07/07	0	0.00	31	17.95	17.95	-31	158	-19.59%
2023/07/06	17	18.24	1	18.20	18.05	16	161	9.90%
2023/07/05	2	18.25	6	18.33	18.25	-4	160	-2.49%
2023/07/04	0	0.00	2	18.40	18.20	-2	162	-1.23%
2023/07/03	21	18.24	18	18.25	18.45	3	165	1.81%
2023/06/30	14	18.08	0	0.00	18.00	14	163	8.57%
2023/06/29	11	17.94	1	17.95	17.95	10	163	6.11%
2023/06/28	0	0.00	6	17.83	17.80	-6	164	-3.64%
2023/06/27	0	0.00	22	17.82	17.75	-22	172	-12.75%
2023/06/26	0	0.00	6	17.86	17.85	-6	173	-3.47%
2023/06/21	22	17.88	0	0.00	17.80	22	175	12.53%
2023/06/20	5	17.89	6	17.93	17.85	-1	174	-0.57%
2023/06/19	31	18.00	2	18.05	18.05	29	173	16.67%
2023/06/16	28	17.89	1	17.85	17.90	27	175	15.38%
2023/06/15	12	17.77	2	17.75	17.75	10	174	5.72%
2023/06/14	7	17.96	3	17.93	17.85	4	175	2.28%
2023/06/13	4	18.00	3	17.95	17.95	1	177	0.56%
2023/06/12	0	0.00	9	17.97	18.00	-9	182	-4.94%
2023/06/09	27	17.88	2	17.90	17.90	25	183	13.62%
2023/06/08	12	17.76	2	17.90	17.90	10	186	5.37%
2023/06/07	32	17.79	2	17.80	17.80	30	190	15.75%
2023/06/06	12	17.85	3	17.82	17.80	9	192	4.69%
2023/06/05	16	17.80	0	0.00	17.75	16	193	8.26%
2023/06/02	5	17.66	3	17.78	17.80	2	195	1.02%
2023/06/01	12	17.74	3	17.75	17.75	9	199	4.52%
2023/05/31	42	17.73	2	17.85	17.85	40	202	19.75%
2023/05/30	11	17.70	1	17.60	17.60	10	203	4.90%
2023/05/29	9	17.61	1	17.65	17.65	8	205	3.90%
2023/05/26	1	17.45	20	17.59	17.55	-19	207	-9.18%
2023/05/25	15	17.55	5	17.69	17.65	10	210	4.76%
2023/05/24	15	17.66	2	17.75	17.75	13	211	6.14%
2023/05/23	4	17.68	2	17.70	17.70	2	217	0.92%
2023/05/22	12	17.69	2	17.70	17.70	10	228	4.38%
2023/05/19	1	17.55	2	17.50	17.55	-1	230	-0.43%
2023/05/18	7	17.58	2	17.63	17.55	5	236	2.12%
2023/05/17	17	17.64	4	17.64	17.55	13	237	5.46%
2023/05/16	2	17.40	3	17.40	17.40	-1	239	-0.42%
2023/05/15	7	17.19	11	17.18	17.20	-4	241	-1.65%
2023/05/12	11	17.35	2	17.35	17.30	9	243	3.70%
2023/05/11	10	17.35	104	17.43	17.35	-94	245	-38.22%	大賣/
2023/05/10	1	17.85	8	17.88	17.95	-7	240	-2.91%
2023/05/09	4	17.94	27	17.99	17.85	-23	242	-9.49%
2023/05/08	0	0.00	5	18.11	18.00	-5	241	-2.07%
2023/05/05	0	0.00	1	18.15	18.15	-1	243	-0.41%
2023/05/04	37	17.89	21	17.83	17.95	16	245	6.52%
2023/05/03	9	17.99	12	17.95	17.90	-3	245	-1.22%
2023/05/02	14	18.08	3	18.08	18.05	11	245	4.47%
2023/04/28	20	18.10	6	18.05	18.10	14	246	5.68%
2023/04/27	23	17.80	18	17.86	18.05	5	245	2.04%
2023/04/26	18	17.71	11	17.69	17.90	7	244	2.86%
2023/04/25	7	17.85	96	17.83	17.85	-89	243	-36.50%
2023/04/24	4	18.01	18	17.99	18.05	-14	239	-5.84%
2023/04/21	4	18.00	107	18.13	18.05	-103	240	-42.79%	大賣/鉅額交易
2023/04/20	4	18.35	99	18.46	18.30	-95	234	-40.56%
2023/04/19	2	19.03	6	18.86	18.75	-4	230	-1.74%
2023/04/18	42	19.16	0	0.00	19.00	42	227	18.44%
2023/04/17	46	19.02	1	19.00	19.00	45	222	20.19%
2023/04/14	0	0.00	3	18.83	18.95	-3	220	-1.36%
2023/04/13	0	0.00	8	18.58	18.50	-8	220	-3.63%
2023/04/12	9	18.78	6	18.82	18.85	3	219	1.37%
2023/04/11	104	18.75	10	18.75	18.90	94	217	43.29%	大買/
2023/04/10	3	18.43	10	18.40	18.45	-7	212	-3.30%
2023/04/07	3	18.30	37	18.36	18.30	-34	208	-16.28%
2023/04/06	5	18.51	5	18.56	18.45	0	206	0.00%
2023/03/31	2	18.90	2	18.75	18.75	0	200	0.00%
2023/03/30	17	19.04	2	19.05	19.05	15	198	7.54%
2023/03/29	1	19.20	9	19.11	19.00	-8	198	-4.03%
2023/03/28	7	19.09	101	19.39	19.05	-94	202	-46.41%	大賣/
2023/03/27	3	19.00	3	19.02	19.00	0	195	0.00%
2023/03/24	13	18.97	10	18.89	18.90	3	198	1.51%
2023/03/23	3	18.67	5	18.95	18.95	-2	197	-1.01%
2023/03/22	14	18.83	8	19.01	18.80	6	197	3.03%
2023/03/21	67	18.50	4	18.75	18.75	63	199	31.66%
2023/03/20	23	18.09	5	18.02	18.10	18	196	9.14%
2023/03/17	2	18.18	8	17.99	18.05	-6	199	-3.01%
2023/03/16	2	18.25	79	18.05	18.00	-77	198	-38.80%
2023/03/15	1	18.60	19	18.65	18.45	-18	200	-8.98%
2023/03/14	0	0.00	3	18.68	18.60	-3	199	-1.50%
2023/03/13	6	18.88	23	18.94	18.75	-17	200	-8.47%
2023/03/10	0	0.00	20	19.36	19.10	-20	200	-9.96%
2023/03/09	3	19.78	4	19.71	19.70	-1	203	-0.49%
2023/03/08	21	19.85	0	0.00	19.80	21	204	10.28%
2023/03/07	17	19.81	5	19.74	19.75	12	208	5.75%
2023/03/06	28	19.74	0	0.00	19.65	28	207	13.47%
2023/03/03	34	19.41	0	0.00	19.30	34	206	16.48%
2023/03/02	13	19.24	2	19.25	19.25	11	205	5.35%
2023/03/01	8	19.20	1	19.40	19.25	7	205	3.41%
2023/02/24	0	0.00	5	19.61	19.30	-5	206	-2.43%
2023/02/23	15	19.52	3	19.60	19.60	12	204	5.86%
2023/02/22	11	19.13	2	19.10	19.10	9	204	4.39%
2023/02/21	44	19.27	4	19.40	19.40	40	210	18.97%
2023/02/20	17	19.16	9	19.26	19.30	8	211	3.79%
2023/02/17	16	18.88	15	18.89	18.90	1	225	0.44%
2023/02/16	62	18.80	0	0.00	18.80	62	232	26.71%
2023/02/15	33	18.58	3	18.60	18.60	30	236	12.69%
2023/02/14	8	18.39	7	18.32	18.45	1	239	0.42%
2023/02/13	9	18.03	12	18.11	18.15	-3	265	-1.13%
2023/02/10	0	0.00	47	18.27	18.10	-47	276	-17.01%
2023/02/09	38	18.41	0	0.00	18.50	38	277	13.72%
2023/02/08	19	18.34	3	18.27	18.30	16	274	5.82%
2023/02/07	5	18.17	1	18.10	18.15	4	273	1.46%
2023/02/06	3	18.05	1	17.95	17.95	2	273	0.73%
2023/02/03	3	18.10	1	18.10	18.10	2	275	0.73%
2023/02/02	12	18.12	1	18.15	18.15	11	276	3.98%
2023/02/01	44	17.92	5	17.92	18.00	39	275	14.15%
2023/01/31	24	17.77	1	17.70	17.70	23	275	8.35%
2023/01/30	7	17.70	2	17.80	17.70	5	277	1.80%
2023/01/17	3	17.55	2	17.70	17.70	1	278	0.36%
2023/01/13	0	0.00	22	17.75	17.65	-22	282	-7.79%
2023/01/12	0	0.00	14	17.78	17.70	-14	284	-4.92%
2023/01/11	0	0.00	21	17.86	17.80	-21	286	-7.32%
2023/01/10	5	17.95	2	18.05	18.05	3	289	1.04%
2023/01/09	3	18.07	14	18.06	18.20	-11	294	-3.74%
2023/01/06	16	18.10	0	0.00	18.05	16	302	5.28%
2023/01/05	27	18.08	0	0.00	18.05	27	324	8.32%
2023/01/04	29	18.02	8	18.09	18.00	21	329	6.38%
2023/01/03	16	17.97	25	17.58	18.00	-9	340	-2.64%
2022/12/30	0	0.00	4	17.69	17.60	-4	343	-1.17%
2022/12/29	12	17.70	10	17.67	17.75	2	345	0.58%
2022/12/28	0	0.00	17	17.85	17.90	-17	349	-4.86%
2022/12/27	1	18.05	2	17.98	17.95	-1	354	-0.28%
2022/12/26	4	18.10	2	18.10	18.00	2	359	0.56%
2022/12/23	16	17.97	2	17.90	18.00	14	365	3.83%
2022/12/22	6	17.84	6	17.94	17.80	0	370	0.00%
2022/12/21	22	17.77	4	17.78	17.70	18	388	4.64%
2022/12/20	12	18.18	42	18.02	17.65	-30	392	-7.63%
2022/12/19	1	18.10	19	18.01	18.15	-18	415	-4.34%
2022/12/16	19	18.36	47	18.36	18.25	-28	422	-6.63%
2022/12/15	18	18.66	1	18.60	18.60	17	427	3.98%
2022/12/14	20	18.70	2	18.58	18.55	18	434	4.14%
2022/12/13	4	18.55	62	18.50	18.50	-58	445	-13.03%
2022/12/12	0	0.00	25	18.42	18.65	-25	459	-5.44%
2022/12/09	3	18.50	46	18.60	18.50	-43	475	-9.05%
2022/12/08	3	18.67	7	18.71	18.65	-4	482	-0.83%
2022/12/07	34	18.95	20	19.00	18.80	14	490	2.85%
2022/12/06	5	19.61	35	19.46	19.20	-30	498	-6.01%
2022/12/05	11	19.98	10	19.94	19.90	1	503	0.20%
2022/12/02	14	19.67	7	19.73	19.75	7	508	1.38%
2022/12/01	67	19.57	12	19.59	19.55	55	516	10.64%
2022/11/30	40	19.31	5	19.35	19.35	35	532	6.57%
2022/11/29	44	19.29	48	19.30	19.30	-4	561	-0.71%
2022/11/28	67	18.99	9	18.68	18.95	58	592	9.79%
2022/11/25	1	18.70	117	18.90	18.70	-116	608	-19.06%	大賣/鉅額交易
2022/11/24	42	18.93	36	18.85	19.05	6	638	0.94%
2022/11/23	53	18.95	10	19.00	18.85	43	681	6.31%
2022/11/22	3	18.83	21	18.88	18.75	-18	720	-2.50%
2022/11/21	7	19.34	43	19.33	19.15	-36	761	-4.73%
2022/11/18	45	19.17	11	19.34	19.35	34	826	4.11%
2022/11/17	129	19.07	13	19.30	19.30	116	903	12.84%	大買/鉅額交易
2022/11/16	28	18.84	34	18.78	18.75	-6	969	-0.62%
2022/11/15	160	18.51	153	18.69	18.85	7	1,137	0.62%	大買/大賣/
2022/11/14	79	17.83	25	17.87	17.85	54	1,166	4.63%
2022/11/11	49	18.23	52	18.21	17.90	-3	1,180	-0.25%
2022/11/10	55	18.37	38	18.53	18.25	17	1,185	1.43%
2022/11/09	80	18.61	140	19.00	18.45	-60	1,204	-4.98%	大賣/
2022/11/08	104	18.15	72	18.02	17.85	32	1,202	2.66%	大買/
2022/11/07	19	18.64	3	18.67	18.55	16	1,253	1.28%
2022/11/04	1	18.10	34	17.99	18.35	-33	1,371	-2.41%
2022/11/03	8	18.25	11	18.25	18.20	-3	1,389	-0.22%
2022/11/02	3	18.40	44	18.42	18.35	-41	1,433	-2.86%
2022/11/01	26	18.06	10	18.22	18.20	16	1,448	1.10%
2022/10/31	38	17.71	2	17.75	17.75	36	1,489	2.42%
2022/10/28	15	17.30	44	17.40	17.25	-29	1,526	-1.90%
2022/10/27	55	17.65	8	17.78	17.80	47	1,592	2.95%
2022/10/26	40	17.45	31	17.51	17.25	9	1,644	0.55%
2022/10/25	13	17.61	10	17.73	17.50	3	1,697	0.18%
2022/10/24	43	18.27	21	18.15	18.00	22	1,765	1.25%
2022/10/21	3	17.78	66	17.93	17.75	-63	1,779	-3.54%
2022/10/20	33	18.21	27	18.17	18.30	6	1,791	0.33%
2022/10/19	37	18.61	28	18.52	18.30	9	1,800	0.50%
2022/10/18	0	0.00	75	18.92	18.50	-75	1,807	-4.15%
2022/10/17	37	18.40	46	18.16	18.85	-9	1,817	-0.50%
2022/10/14	83	18.03	45	18.24	18.30	38	1,832	2.07%
2022/10/13	179	17.70	57	18.59	17.05	122	1,849	6.60%	大買/鉅額交易
2022/10/12	78	19.01	77	18.96	18.90	1	1,852	0.05%
2022/10/11	44	19.20	109	19.30	19.15	-65	1,882	-3.45%	大賣/
2022/10/07	29	21.31	3	21.18	21.10	26	1,875	1.39%
2022/10/06	34	21.16	0	0.00	21.25	34	1,905	1.78%
2022/10/05	26	21.50	74	21.47	21.30	-48	1,926	-2.49%
2022/10/04	63	21.22	22	21.20	21.35	41	1,945	2.11%
2022/10/03	25	20.61	36	20.68	20.80	-11	1,975	-0.56%
2022/09/30	44	20.06	62	20.21	20.35	-18	2,040	-0.88%
2022/09/29	67	20.33	14	20.29	20.20	53	2,048	2.59%
2022/09/28	46	19.88	72	20.84	19.80	-26	2,053	-1.27%
2022/09/27	64	21.27	32	21.33	21.55	32	2,041	1.57%
2022/09/26	107	21.76	164	22.12	21.30	-57	2,038	-2.80%	大買/大賣/
2022/09/23	14	23.14	19	23.18	22.85	-5	2,021	-0.25%
2022/09/22	39	23.14	40	22.91	23.40	-1	2,020	-0.05%
2022/09/21	1	23.45	58	23.28	23.10	-57	2,020	-2.82%
2022/09/20	99	23.36	22	23.49	23.65	77	2,018	3.82%
2022/09/19	44	23.28	101	23.39	23.10	-57	2,013	-2.83%	大賣/
2022/09/16	73	23.14	41	23.05	23.45	32	2,004	1.60%
2022/09/15	37	23.00	40	22.98	22.90	-3	2,001	-0.15%
2022/09/14	21	22.27	20	22.50	22.65	1	2,006	0.05%
2022/09/13	60	22.85	52	22.97	22.80	8	2,012	0.40%
2022/09/12	21	23.19	57	23.04	23.15	-36	2,017	-1.78%
2022/09/08	31	23.18	68	23.20	23.05	-37	2,028	-1.82%
2022/09/07	34	22.80	53	22.95	22.80	-19	2,035	-0.93%
2022/09/06	123	23.56	23	23.65	23.00	100	2,040	4.90%	大買/
2022/09/05	45	23.95	138	24.40	23.70	-93	2,041	-4.56%	大賣/
2022/09/02	145	24.97	119	24.93	25.00	26	2,049	1.27%	大買/大賣/
2022/09/01	93	24.82	81	24.84	24.60	12	2,105	0.57%
2022/08/31	61	25.40	204	25.27	25.05	-143	2,122	-6.74%	大賣/鉅額交易
2022/08/30	126	25.21	152	25.15	25.15	-26	2,169	-1.20%	大買/大賣/
2022/08/29	80	24.03	42	24.03	24.05	38	2,312	1.64%
2022/08/26	114	25.06	80	24.75	24.75	34	2,335	1.46%	大買/
2022/08/25	49	25.29	116	25.63	24.75	-67	2,322	-2.88%	大賣/
2022/08/24	72	25.36	84	25.16	25.65	-12	2,304	-0.52%
2022/08/23	150	25.01	28	25.00	25.10	122	2,323	5.25%	大買/鉅額交易
2022/08/22	274	25.20	313	25.29	25.55	-39	2,401	-1.62%	大買/大賣/
2022/08/19	122	24.19	109	24.18	24.55	13	2,268	0.57%	大買/大賣/
2022/08/18	71	23.63	37	23.47	23.50	34	2,234	1.52%
2022/08/17	108	23.32	36	23.17	23.30	72	2,255	3.19%	大買/
2022/08/16	146	23.22	139	23.06	23.20	7	2,334	0.30%	大買/大賣/
2022/08/15	68	23.01	97	22.86	23.05	-29	2,360	-1.23%
2022/08/12	79	23.59	147	24.04	23.05	-68	2,366	-2.87%	大賣/
2022/08/11	258	24.34	165	24.24	24.65	93	2,306	4.03%	大買/大賣/
2022/08/10	109	23.34	18	23.37	23.55	91	2,187	4.16%	大買/
2022/08/09	54	23.49	167	23.57	23.25	-113	2,167	-5.21%	大賣/鉅額交易
2022/08/08	95	23.04	62	23.10	23.40	33	2,124	1.55%
2022/08/05	74	22.51	99	22.85	23.10	-25	2,110	-1.18%
2022/08/04	68	21.53	273	22.15	21.55	-205	2,070	-9.90%	大賣/鉅額交易
2022/08/03	223	23.55	201	23.31	22.95	22	2,034	1.08%	大買/大賣/
2022/08/02	165	23.68	258	23.90	22.55	-93	1,968	-4.72%	大買/大賣/
2022/08/01	131	24.10	241	24.16	24.10	-110	1,924	-5.72%	大買/大賣/鉅額交易
2022/07/29	176	23.67	72	24.37	24.05	104	1,879	5.53%	大買/鉅額交易
2022/07/28	67	22.68	120	22.87	22.55	-53	1,810	-2.93%	大賣/
2022/07/27	78	22.47	25	22.80	23.00	53	1,794	2.95%
2022/07/26	30	22.06	74	22.35	21.90	-44	1,779	-2.47%
2022/07/25	165	22.77	65	22.60	22.60	100	1,766	5.66%	大買/
2022/07/22	89	22.71	22	23.09	22.50	67	1,757	3.81%
2022/07/21	147	23.17	7	23.10	23.00	140	1,745	8.02%	大買/鉅額交易
2022/07/20	44	23.16	162	23.24	22.70	-118	1,726	-6.84%	大賣/鉅額交易
2022/07/19	110	22.72	63	22.67	23.30	47	1,701	2.76%	大買/
2022/07/18	156	22.36	35	22.61	22.65	121	1,677	7.22%	大買/鉅額交易
2022/07/15	22	21.43	20	21.55	21.50	2	1,641	0.12%
2022/07/14	127	21.54	211	21.61	21.50	-84	1,636	-5.13%	大買/大賣/
2022/07/13	147	21.79	183	21.85	21.35	-36	1,602	-2.25%	大買/大賣/
2022/07/12	94	21.55	167	21.56	21.50	-73	1,579	-4.62%	大賣/
2022/07/11	157	21.90	171	22.12	21.55	-14	1,560	-0.90%	大買/大賣/
2022/07/08	223	21.80	132	21.91	22.35	91	1,525	5.97%	大買/大賣/
2022/07/07	22	20.04	36	20.10	20.35	-14	1,457	-0.96%
2022/07/06	77	18.83	116	19.18	18.50	-39	1,447	-2.69%	大賣/
2022/07/05	32	19.37	25	19.42	19.35	7	1,438	0.49%
2022/07/04	24	19.80	0	0.00	19.30	24	1,433	1.67%
2022/07/01	63	19.93	21	20.15	19.60	42	1,431	2.93%
2022/06/30	15	20.34	101	20.99	20.35	-86	1,423	-6.04%	大賣/
2022/06/29	70	21.45	62	21.31	21.50	8	1,414	0.57%
2022/06/28	63	21.22	72	21.14	21.15	-9	1,408	-0.64%
2022/06/27	72	21.40	13	21.50	21.30	59	1,403	4.20%
2022/06/24	61	21.02	50	21.21	20.95	11	1,395	0.79%
2022/06/23	81	20.84	31	20.74	20.90	50	1,386	3.61%
2022/06/22	26	20.29	144	20.78	20.20	-118	1,375	-8.58%	大賣/鉅額交易
2022/06/21	104	21.02	38	20.95	21.40	66	1,359	4.86%	大買/
2022/06/20	112	20.71	149	21.42	20.00	-37	1,346	-2.75%	大買/大賣/
2022/06/17	179	20.96	34	21.20	21.50	145	1,329	10.90%	大買/鉅額交易
2022/06/16	90	21.15	21	21.95	21.00	69	1,311	5.26%
2022/06/15	37	22.21	29	22.61	22.00	8	1,297	0.62%
2022/06/14	73	21.96	88	21.86	22.70	-15	1,283	-1.17%
2022/06/13	72	22.41	111	22.73	22.20	-39	1,263	-3.09%	大賣/
2022/06/10	145	24.14	128	24.29	24.05	17	1,230	1.38%	大買/大賣/
2022/06/09	69	23.55	65	23.69	24.00	4	1,139	0.35%
2022/06/08	127	23.74	188	23.77	23.55	-61	1,105	-5.52%	大買/大賣/
2022/06/07	258	23.49	229	24.24	22.90	29	1,027	2.82%	大買/大賣/
2022/06/06	120	22.87	73	23.01	23.95	47	842	5.58%	大買/
2022/06/02	64	22.05	69	22.11	21.80	-5	785	-0.64%
2022/06/01	122	23.03	72	23.07	22.65	50	761	6.57%	大買/
2022/05/31	79	23.10	241	23.08	23.15	-162	714	-22.68%	大賣/鉅額交易
2022/05/30	245	23.01	247	22.98	23.40	-2	614	-0.33%	大買/大賣/
2022/05/27	56	20.40	22	20.91	21.30	34	462	7.35%
2022/05/26	63	19.77	118	20.42	19.40	-55	423	-13.00%	大賣/
2022/05/25	111	20.42	100	20.27	20.45	11	406	2.71%	大買/
2022/05/24	115	20.64	243	21.90	20.05	-128	368	-34.76%	大買/大賣/鉅額交易
2022/05/23	56	22.15	85	21.97	22.20	-29	278	-10.41%
2022/05/20	82	19.25	32	19.77	20.20	50	233	21.40%
2022/05/19	28	18.16	13	18.33	18.40	15	204	7.32%
2022/05/18	0	0.00	2	17.90	17.90	-2	202	-0.99%
2022/05/17	19	17.86	2	17.80	17.80	17	207	8.20%
2022/05/16	11	17.63	10	18.13	17.70	1	209	0.48%
2022/05/13	26	17.83	8	17.86	18.00	18	210	8.57%
2022/05/12	9	17.78	36	17.78	17.45	-27	213	-12.63%
2022/05/11	4	17.50	30	17.66	17.50	-26	214	-12.14%
2022/05/10	5	17.80	13	17.77	17.80	-8	214	-3.74%
2022/05/09	11	18.14	93	17.92	18.05	-82	218	-37.61%
2022/05/06	72	17.66	17	17.84	17.65	55	213	25.72%
2022/05/05	2	16.90	11	17.04	16.90	-9	206	-4.36%
2022/05/04	0	0.00	11	16.90	16.95	-11	208	-5.27%
2022/05/03	2	16.80	6	16.91	16.80	-4	214	-1.86%
2022/04/29	6	17.05	5	17.07	17.05	1	224	0.45%
2022/04/28	22	16.65	6	16.85	16.90	16	233	6.85%
2022/04/27	31	16.47	9	16.47	16.55	22	237	9.26%
2022/04/26	5	17.02	16	16.99	16.90	-11	239	-4.59%
2022/04/25	19	16.99	28	17.02	17.00	-9	243	-3.70%
2022/04/22	4	17.58	0	0.00	17.60	4	247	1.61%
2022/04/21	2	17.85	6	17.78	17.85	-4	259	-1.54%
2022/04/20	0	0.00	5	17.85	17.80	-5	272	-1.84%
2022/04/19	2	17.85	6	17.87	17.85	-4	290	-1.38%
2022/04/18	2	17.70	25	17.76	17.70	-23	322	-7.14%
2022/04/15	4	18.15	21	18.08	18.15	-17	341	-4.97%
2022/04/14	4	18.35	1	18.45	18.45	3	371	0.81%
2022/04/13	9	18.34	0	0.00	18.55	9	384	2.34%
2022/04/12	43	18.13	13	18.60	18.35	30	408	7.35%
2022/04/11	2	18.80	3	18.93	18.80	-1	424	-0.24%
2022/04/08	2	18.95	2	19.05	18.95	0	448	0.00%
2022/04/07	3	19.02	24	19.21	18.85	-21	472	-4.44%
2022/04/06	10	19.56	16	19.63	19.40	-6	499	-1.20%
2022/04/01	10	19.35	2	19.35	19.50	8	579	1.38%
2022/03/31	9	19.57	27	19.69	19.50	-18	639	-2.82%
2022/03/30	9	19.37	4	19.41	19.35	5	688	0.73%
2022/03/29	2	19.40	6	19.41	19.40	-4	777	-0.51%
2022/03/28	0	0.00	5	19.35	19.50	-5	901	-0.55%
2022/03/25	1	19.55	22	19.50	19.60	-21	1,136	-1.85%
2022/03/24	2	19.50	9	19.53	19.50	-7	1,282	-0.55%
2022/03/23	2	19.70	39	19.61	19.70	-37	1,375	-2.69%
2022/03/22	24	19.16	3	19.25	19.50	21	1,534	1.37%
2022/03/21	12	19.12	2	19.10	19.10	10	1,546	0.65%
2022/03/18	11	18.82	14	18.75	18.80	-3	1,575	-0.19%
2022/03/17	21	18.57	14	18.53	18.60	7	1,671	0.42%
2022/03/16	70	18.13	31	18.09	18.10	39	1,675	2.33%
2022/03/15	18	18.02	80	18.13	18.05	-62	1,680	-3.69%
2022/03/14	24	18.91	39	18.81	18.95	-15	1,676	-0.89%
2022/03/11	0	0.00	25	19.13	19.15	-25	1,678	-1.49%
2022/03/10	12	19.24	9	19.27	19.20	3	1,681	0.18%
2022/03/09	79	18.61	13	18.76	18.70	66	1,690	3.91%
2022/03/08	37	18.48	35	18.70	18.25	2	1,701	0.12%
2022/03/07	21	19.12	45	19.13	19.10	-24	1,706	-1.41%
2022/03/04	9	20.18	55	20.57	20.15	-46	1,716	-2.68%
2022/03/03	0	0.00	46	20.97	20.85	-46	1,730	-2.66%
2022/03/02	0	0.00	7	20.97	21.05	-7	1,745	-0.40%
2022/03/01	52	20.83	4	20.86	20.95	48	1,759	2.73%
2022/02/25	58	20.05	19	20.12	20.35	39	1,780	2.19%
2022/02/24	19	20.43	54	20.81	20.35	-35	1,937	-1.81%
2022/02/23	83	21.16	21	21.20	21.15	62	1,969	3.15%
2022/02/22	5	20.16	86	20.69	20.40	-81	1,972	-4.11%
2022/02/21	0	0.00	51	21.23	21.25	-51	1,981	-2.57%
2022/02/18	37	21.16	4	21.33	21.40	33	1,990	1.66%
2022/02/17	39	21.19	52	21.24	21.10	-13	1,991	-0.65%
2022/02/16	29	21.11	9	21.09	21.00	20	1,987	1.01%
2022/02/15	65	20.97	11	21.15	20.80	54	1,985	2.72%
2022/02/14	41	20.74	52	21.01	20.60	-11	1,982	-0.55%
2022/02/11	28	21.83	10	21.69	21.65	18	1,976	0.91%
2022/02/10	4	22.30	81	22.22	22.00	-77	1,973	-3.90%
2022/02/09	169	22.56	145	22.52	22.50	24	1,969	1.22%	大買/大賣/
2022/02/08	3	22.35	90	22.50	22.75	-87	1,963	-4.43%
2022/02/07	43	21.24	11	21.55	21.90	32	1,958	1.63%
2022/01/26	85	21.15	0	0.00	21.05	85	1,954	4.35%
2022/01/25	33	21.14	90	21.92	21.10	-57	1,951	-2.92%
2022/01/24	109	21.04	25	21.66	22.00	84	1,944	4.32%	大買/
2022/01/21	51	22.13	50	22.51	21.80	1	1,936	0.05%
2022/01/20	32	22.78	59	22.69	22.90	-27	1,926	-1.40%
2022/01/19	58	22.89	4	22.90	22.90	54	1,920	2.81%
2022/01/18	8	23.02	69	23.26	23.10	-61	1,917	-3.18%
2022/01/17	39	23.09	49	23.17	23.40	-10	1,912	-0.52%
2022/01/14	85	22.85	46	22.99	22.80	39	1,906	2.05%
2022/01/13	12	23.58	76	23.61	23.35	-64	1,892	-3.38%
2022/01/12	116	24.25	48	24.40	24.35	68	1,879	3.62%	大買/
2022/01/11	133	23.60	71	24.23	23.10	62	1,859	3.33%	大買/
2022/01/10	202	24.68	69	24.75	24.50	133	1,826	7.28%	大買/鉅額交易
2022/01/07	140	25.12	174	25.70	25.00	-34	1,804	-1.88%	大買/大賣/
2022/01/06	112	26.00	21	26.14	26.15	91	1,771	5.14%	大買/
2022/01/05	48	25.94	65	26.31	25.90	-17	1,758	-0.97%
2022/01/04	15	26.55	97	27.01	26.55	-82	1,733	-4.73%
2022/01/03	195	26.95	71	27.06	26.75	124	1,712	7.24%	大買/鉅額交易
2021/12/30	75	28.09	128	28.23	27.75	-53	1,687	-3.14%	大賣/
2021/12/29	158	27.70	113	27.99	27.80	45	1,661	2.71%	大買/大賣/
2021/12/28	261	28.36	274	28.63	27.70	-13	1,633	-0.80%	大買/大賣/
2021/12/27	221	27.76	251	27.97	28.80	-30	1,551	-1.93%	大買/大賣/
2021/12/24	207	27.29	190	27.48	27.35	17	1,494	1.14%	大買/大賣/
2021/12/23	285	27.06	240	27.32	26.70	45	1,442	3.12%	大買/大賣/
2021/12/22	401	28.29	417	28.41	27.80	-16	1,352	-1.18%	大買/大賣/
2021/12/21	538	29.82	656	29.94	29.60	-118	1,231	-9.59%	大買/大賣/鉅額交易
2021/12/20	440	27.77	326	27.69	28.90	114	995	11.45%	大買/大賣/鉅額交易
2021/12/17	289	25.82	368	26.00	26.30	-79	848	-9.31%	大買/大賣/
2021/12/16	450	25.61	409	25.60	26.00	41	755	5.43%	大買/大賣/
2021/12/15	67	23.44	63	23.69	24.00	4	595	0.67%
2021/12/14	234	23.66	257	23.62	23.35	-23	581	-3.95%	大買/大賣/
2021/12/13	443	23.88	381	23.86	23.20	62	551	11.25%	大買/大賣/
2021/12/10	32	22.37	31	22.33	22.50	1	452	0.22%
2021/12/09	20	21.59	13	22.28	21.65	7	446	1.57%
2021/12/08	11	22.44	3	22.37	22.25	8	439	1.82%
2021/12/07	4	22.40	28	22.36	22.40	-24	435	-5.51%
2021/12/06	17	22.20	5	22.41	22.15	12	434	2.76%
2021/12/03	18	22.47	21	22.69	22.60	-3	431	-0.70%
2021/12/02	15	22.40	28	23.00	22.40	-13	420	-3.09%
2021/12/01	23	23.03	16	23.37	23.15	7	408	1.71%
2021/11/30	24	23.33	32	23.34	23.15	-8	396	-2.02%
2021/11/29	42	22.35	46	22.61	22.70	-4	381	-1.05%
2021/11/26	31	22.24	46	21.99	22.70	-15	367	-4.09%
2021/11/25	42	22.57	28	22.66	22.40	14	352	3.97%
2021/11/24	68	22.09	71	22.03	22.70	-3	354	-0.85%
2021/11/23	264	23.10	319	22.89	21.90	-55	331	-16.59%	大買/大賣/
2021/11/22	60	21.14	9	20.73	21.80	51	171	29.73%
2021/11/19	65	19.59	35	19.74	19.85	30	133	22.41%
2021/11/18	10	19.65	30	19.93	19.65	-20	126	-15.75%
2021/11/17	6	18.89	7	19.30	19.30	-1	111	-0.90%
2021/11/16	6	18.74	6	18.53	18.50	0	100	0.00%
2021/11/15	8	17.73	4	17.83	18.00	4	97	4.10%
2021/11/12	2	17.55	3	17.58	17.55	-1	97	-1.03%
2021/11/11	3	17.40	1	17.40	17.40	2	97	2.04%
2021/11/10	5	17.55	0	0.00	17.60	5	99	5.00%
2021/11/08	2	17.65	0	0.00	17.65	2	102	1.95%
2021/11/05	0	0.00	4	17.65	17.65	-4	107	-3.73%
2021/11/04	1	17.60	1	17.60	17.50	0	109	0.00%
2021/11/03	3	17.50	8	17.60	17.55	-5	119	-4.18%
2021/11/02	1	17.35	6	17.52	17.35	-5	122	-4.09%
2021/10/29	1	17.50	2	17.70	17.70	-1	124	-0.80%
2021/10/28	1	17.75	0	0.00	17.70	1	124	0.80%
2021/10/27	1	17.70	1	17.70	17.85	0	126	0.00%
2021/10/26	13	17.41	6	17.62	17.75	7	132	5.30%
2021/10/25	0	0.00	8	17.61	17.60	-8	132	-6.02%
2021/10/22	7	17.50	0	0.00	17.90	7	136	5.13%
2021/10/21	2	17.68	0	0.00	17.85	2	139	1.43%
2021/10/20	0	0.00	1	17.90	17.90	-1	152	-0.66%
2021/10/19	0	0.00	1	17.60	18.00	-1	153	-0.65%
2021/10/18	2	17.55	1	17.65	17.55	1	154	0.65%
2021/10/15	4	17.51	6	17.80	17.55	-2	157	-1.27%
2021/10/14	6	17.28	3	17.38	17.85	3	159	1.89%
2021/10/13	9	17.26	11	17.50	17.40	-2	160	-1.25%
2021/10/12	1	17.50	6	17.59	18.00	-5	162	-3.07%
2021/10/08	2	17.55	6	17.74	18.00	-4	164	-2.43%
2021/10/07	11	17.86	1	17.75	17.70	10	198	5.04%
2021/10/06	1	17.70	10	17.74	17.70	-9	201	-4.47%
2021/10/05	12	17.54	4	17.43	17.80	8	205	3.88%
2021/10/04	6	17.80	30	17.71	17.85	-24	218	-11.01%
2021/10/01	14	18.05	29	18.08	18.10	-15	219	-6.83%
2021/09/30	3	18.03	2	18.23	18.10	1	219	0.46%
2021/09/29	1	18.25	10	18.33	18.25	-9	219	-4.10%
2021/09/28	0	0.00	4	18.76	18.60	-4	220	-1.82%
2021/09/27	0	0.00	1	18.95	18.95	-1	219	-0.45%
2021/09/23	2	19.03	0	0.00	18.95	2	223	0.90%
2021/09/22	8	18.74	7	18.69	18.95	1	224	0.45%
2021/09/17	2	18.98	0	0.00	19.00	2	229	0.87%
2021/09/16	2	18.90	2	18.90	18.90	0	237	0.00%
2021/09/15	7	18.71	5	18.85	18.95	2	255	0.78%
2021/09/14	1	18.90	3	19.05	18.95	-2	255	-0.78%
2021/09/13	12	18.85	1	18.80	18.80	11	256	4.29%
2021/09/10	9	18.74	0	0.00	18.70	9	255	3.52%
2021/09/09	1	18.60	8	18.82	18.60	-7	254	-2.75%
2021/09/08	0	0.00	21	18.80	18.70	-21	253	-8.29%
2021/09/07	0	0.00	14	18.89	19.00	-14	252	-5.54%
2021/09/06	0	0.00	27	19.05	19.15	-27	254	-10.61%
2021/09/03	10	19.11	0	0.00	19.15	10	257	3.88%
2021/09/02	14	19.19	6	19.10	19.10	8	276	2.89%
2021/09/01	1	18.85	1	19.10	19.10	0	294	0.00%
2021/08/31	2	18.63	2	18.73	18.65	0	292	0.00%
2021/08/30	3	18.60	7	18.51	18.60	-4	291	-1.37%
2021/08/27	0	0.00	2	18.30	18.15	-2	275	-0.73%
2021/08/26	0	0.00	4	18.16	18.10	-4	275	-1.45%
2021/08/25	0	0.00	1	18.30	18.25	-1	276	-0.36%
2021/08/24	0	0.00	6	18.25	18.25	-6	276	-2.17%
2021/08/23	11	18.00	9	18.02	18.35	2	276	0.72%
2021/08/20	1	17.80	3	17.90	17.90	-2	276	-0.72%
2021/08/19	0	0.00	14	17.91	17.90	-14	276	-5.07%
2021/08/18	11	17.75	19	17.61	18.15	-8	275	-2.90%
2021/08/17	0	0.00	28	17.96	17.80	-28	275	-10.17%
2021/08/16	0	0.00	44	18.16	17.80	-44	274	-16.03%
2021/08/13	0	0.00	16	18.63	18.85	-16	271	-5.89%
2021/08/12	0	0.00	2	19.00	19.00	-2	268	-0.74%
2021/08/11	0	0.00	25	19.19	19.20	-25	269	-9.29%
2021/08/10	3	19.30	4	19.33	19.40	-1	266	-0.37%
2021/08/09	3	19.80	0	0.00	19.50	3	270	1.11%
2021/08/06	5	19.56	2	19.60	19.60	3	263	1.14%
2021/08/05	11	19.32	1	19.40	19.40	10	273	3.66%
2021/08/04	15	19.22	0	0.00	19.25	15	285	5.25%
2021/08/03	5	19.25	0	0.00	19.15	5	292	1.71%
2021/08/02	11	19.15	1	19.25	19.25	10	295	3.38%
2021/07/30	7	19.11	1	18.90	19.25	6	297	2.01%
2021/07/29	13	19.29	1	19.40	19.40	12	294	4.08%
2021/07/28	25	19.33	15	19.23	19.40	10	294	3.40%
2021/07/27	1	19.35	11	19.44	19.35	-10	299	-3.34%
2021/07/26	96	19.60	7	19.65	19.65	89	312	28.48%
2021/07/23	7	18.82	0	0.00	18.85	7	307	2.28%
2021/07/22	3	18.68	1	18.80	18.80	2	314	0.64%
2021/07/21	1	18.85	6	18.76	18.75	-5	319	-1.57%
2021/07/20	2	18.83	1	18.90	18.90	1	323	0.31%
2021/07/19	5	19.11	1	19.15	19.15	4	339	1.18%
2021/07/16	27	19.30	2	19.20	19.20	25	362	6.89%
2021/07/15	13	19.20	9	19.22	19.15	4	371	1.08%
2021/07/14	13	19.05	119	19.28	19.15	-106	380	-27.83%	大賣/鉅額交易
2021/07/13	3	19.08	2	19.00	19.00	1	368	0.27%
2021/07/12	3	19.12	4	19.05	19.10	-1	416	-0.24%
2021/07/09	9	18.83	4	18.90	18.90	5	438	1.14%
2021/07/08	1	18.30	4	18.50	18.40	-3	434	-0.69%
2021/07/07	6	17.98	0	0.00	18.40	6	455	1.32%
2021/07/06	5	17.83	5	17.89	18.05	0	478	0.00%
2021/07/05	30	18.02	17	17.99	18.05	13	479	2.71%
2021/07/02	15	17.98	1	18.05	18.05	14	486	2.87%
2021/07/01	2	18.00	5	17.80	17.90	-3	491	-0.61%
2021/06/30	2	18.00	5	18.22	18.20	-3	489	-0.61%
2021/06/29	8	17.89	1	18.00	18.00	7	489	1.43%
2021/06/28	20	17.87	0	0.00	17.85	20	487	4.10%
2021/06/25	7	18.16	0	0.00	18.15	7	483	1.45%
2021/06/24	22	17.92	25	18.57	17.65	-3	477	-0.63%
2021/06/23	3	17.03	0	0.00	17.30	3	461	0.65%
2021/06/21	0	0.00	4	16.80	16.85	-4	465	-0.86%
2021/06/17	5	17.21	0	0.00	17.25	5	489	1.02%
2021/06/16	6	17.30	5	17.42	17.20	1	491	0.20%
2021/06/15	5	17.20	1	17.30	17.30	4	497	0.80%
2021/06/11	16	17.16	8	17.48	17.45	8	498	1.60%
2021/06/09	6	16.83	13	16.88	17.10	-7	483	-1.45%
2021/06/08	12	15.60	0	0.00	15.55	12	463	2.59%
2021/06/07	4	15.39	1	15.40	15.60	3	463	0.65%
2021/06/03	11	15.75	17	15.80	15.80	-6	464	-1.29%
2021/06/02	2	15.75	2	15.75	15.80	0	462	0.00%
2021/05/31	9	15.85	0	15.80	15.75	9	463	1.94%
2021/05/27	2	15.50	7	15.50	15.60	-5	467	-1.07%
2021/05/26	0	0.00	6	15.45	15.45	-6	467	-1.28%
2021/05/25	0	0.00	4	15.60	15.45	-4	470	-0.85%
2021/05/24	10	15.02	0	0.00	15.60	10	471	2.12%
2021/05/21	0	0.00	6	15.05	15.00	-6	471	-1.27%
2021/05/20	0	0.00	4	15.11	14.95	-4	472	-0.85%
2021/05/19	2	14.80	11	14.83	14.95	-9	474	-1.90%
2021/05/18	8	14.51	10	14.34	14.50	-2	474	-0.42%
2021/05/17	40	13.93	3	13.68	13.55	37	473	7.82%
2021/05/14	6	14.77	53	14.77	14.70	-47	467	-10.05%
2021/05/13	57	14.50	29	14.62	14.55	28	464	6.03%
2021/05/12	11	15.82	46	16.20	15.65	-35	451	-7.75%
2021/05/11	32	17.17	47	17.39	17.00	-15	437	-3.43%
2021/05/10	17	18.30	33	18.40	18.50	-16	430	-3.72%
2021/05/07	39	18.16	2	18.15	18.35	37	429	8.61%
2021/05/06	26	17.85	30	17.95	18.05	-4	430	-0.93%
2021/05/05	23	18.02	35	18.02	18.05	-12	454	-2.64%
2021/05/04	113	17.19	70	17.36	17.80	43	451	9.52%	大買/
2021/05/03	90	18.66	28	18.99	18.00	62	443	13.98%
2021/04/29	7	19.56	23	19.76	19.50	-16	430	-3.72%
2021/04/28	52	19.74	33	19.83	19.85	19	425	4.46%
2021/04/27	30	19.93	3	19.97	19.95	27	417	6.47%
2021/04/26	34	19.94	54	20.01	20.00	-20	412	-4.84%
2021/04/23	76	20.01	48	20.10	20.05	28	406	6.89%
2021/04/21	0	19.75	0	0.00	19.50	0	364	0.00%
2021/04/20	29	19.72	29	19.90	19.75	0	352	0.00%
2021/04/19	19	19.96	19	19.90	19.95	0	341	0.00%
2021/04/16	50	19.99	51	19.87	19.60	-1	320	-0.31%
2021/04/15	46	18.08	29	18.58	18.75	17	268	6.33%
2021/04/14	1	16.60	43	16.93	17.15	-42	243	-17.28%
2021/04/13	2	17.65	0	0.00	17.30	2	234	0.85%
2021/04/12	30	17.37	9	17.03	18.30	21	212	9.86%
2021/04/09	6	16.60	3	16.65	16.65	3	188	1.59%
2021/04/08	15	16.40	15	16.70	16.70	0	187	0.01%
2021/04/07	1	15.95	1	16.60	16.65	0	179	0.00%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/03/26	0	0.00	1	15.95	16.00	-1	171	-0.58%
2021/03/18	6	15.65	6	15.66	15.65	0	137	0.00%
2021/03/16	27	15.39	26	15.35	15.30	1	128	0.78%
2021/02/26	1	15.30	0	0.00	15.35	1	130	0.77%
2021/02/02	1	14.90	0	0.00	14.90	1	122	0.82%
2021/01/29	2	15.60	0	0.00	15.35	2	127	1.56%
2021/01/28	1	15.90	0	0.00	15.70	1	125	0.80%
2021/01/25	0	0.00	1	15.10	15.10	-1	95	-1.05%
2021/01/11	0	0.00	1	14.95	15.00	-1	85	-1.17%
2020/12/31	1	15.25	0	0.00	15.35	1	82	1.21%
2020/12/30	1	15.10	0	0.00	15.25	1	83	1.20%
2020/12/22	0	0.00	1	15.00	14.95	-1	77	-1.29%
2020/11/27	0	0.00	1	14.85	14.85	-1	74	-1.34%
2020/11/06	0	0.00	1	14.00	14.35	-1	74	-1.34%
2020/11/04	0	0.00	1	13.95	13.95	-1	73	-1.37%
2020/09/22	0	0.00	1	13.95	13.85	-1	260	-0.38%
2020/09/21	1	14.15	1	14.20	14.00	0	261	0.00%
2020/09/17	1	14.15	0	0.00	14.15	1	272	0.37%
2020/09/08	0	0.00	2	14.55	14.35	-2	329	-0.61%
2020/09/04	2	14.20	0	0.00	14.20	2	342	0.58%
2020/08/27	0	0.00	1	14.45	14.20	-1	438	-0.23%
2020/08/25	1	14.10	0	0.00	14.20	1	450	0.22%
2020/08/05	0	0.00	5	15.11	15.30	-5	490	-1.02%
2020/08/04	0	0.00	4	15.11	15.05	-4	485	-0.82%
2020/07/31	1	15.30	0	0.00	15.10	1	485	0.21%
2020/07/30	3	15.25	0	0.00	15.25	3	486	0.62%
2020/07/29	5	14.96	0	0.00	15.20	5	486	1.03%
2020/07/23	1	16.05	6	15.83	15.70	-5	504	-0.99%
2020/07/22	3	16.08	0	0.00	16.00	3	503	0.60%
2020/07/21	2	16.13	11	15.91	15.95	-9	503	-1.79%
2020/07/20	8	15.83	6	15.88	15.85	2	501	0.40%
2020/07/17	2	16.55	20	16.41	16.10	-18	496	-3.62%
2020/07/16	9	16.43	1	16.55	16.55	8	495	1.62%
2020/07/15	7	16.61	4	16.58	16.40	3	491	0.61%
2020/07/14	15	16.96	0	0.00	16.75	15	488	3.07%
2020/07/13	0	0.00	86	17.41	17.10	-86	479	-17.95%
2020/07/10	0	0.00	1	16.40	16.35	-1	393	-0.25%
2020/07/09	1	16.10	37	16.12	16.10	-36	380	-9.47%
2020/07/08	0	0.00	55	15.94	16.00	-55	375	-14.63%
2020/07/07	0	0.00	12	15.88	15.80	-12	380	-3.15%
2020/07/06	0	15.85	0	0.00	15.95	0	380	0.00%
2020/07/03	0	0.00	9	16.13	15.90	-9	375	-2.40%
2020/06/08	0	0.00	2	16.50	15.75	-2	327	-0.61%
2020/06/05	2	16.10	0	0.00	16.10	2	295	0.68%
2020/05/29	1	15.55	0	0.00	14.55	1	266	0.37%
2020/02/24	0	0.00	2	20.10	20.00	-2	187	-1.06%
2020/01/30	29	20.90	0	0.00	21.50	29	292	9.93%
2020/01/16	0	0.00	1	22.65	22.80	-1	279	-0.36%
2020/01/15	0	0.00	1	22.60	22.60	-1	278	-0.36%
2019/12/31	0	0.00	4	23.00	23.20	-4	274	-1.46%
2019/12/18	2	23.08	80	22.88	23.00	-78	266	-29.22%
2019/12/17	0	0.00	1	22.90	22.90	-1	257	-0.39%
2019/12/16	1	23.30	0	0.00	23.30	1	252	0.40%
2019/12/13	8	23.60	2	23.60	23.50	6	257	2.33%
2019/12/11	0	0.00	12	23.75	23.70	-12	265	-4.53%
2019/12/10	0	0.00	3	23.75	23.85	-3	264	-1.13%
2019/12/09	7	23.80	0	0.00	24.00	7	265	2.64%
2019/12/06	24	24.30	0	0.00	24.20	24	263	9.11%
2019/12/04	21	24.62	0	0.00	24.55	21	259	8.08%
2019/12/03	3	24.00	0	0.00	24.45	3	249	1.20%
2019/11/29	2	23.70	0	0.00	23.80	2	238	0.84%
2019/11/22	18	23.73	0	0.00	23.75	18	232	7.73%
2019/11/20	0	0.00	16	23.25	22.95	-16	226	-7.05%
2019/11/18	4	23.54	0	0.00	23.45	4	221	1.80%
2019/11/15	2	23.40	0	0.00	23.35	2	216	0.92%
2019/11/14	10	23.28	0	0.00	23.30	10	206	4.83%
2019/11/13	92	22.67	2	23.10	22.85	90	174	51.68%
2019/11/12	81	21.63	0	0.00	21.95	81	148	54.44%
2019/08/08	0	0.00	2	22.50	22.40	-2	229	-0.87%
2019/08/02	0	0.00	2	22.65	22.65	-2	355	-0.56%
2019/08/01	0	0.00	2	22.90	22.85	-2	365	-0.55%
2019/07/25	0	0.00	7	23.60	23.60	-7	444	-1.57%
2019/07/23	0	0.00	1	24.00	23.95	-1	454	-0.22%
2019/07/18	0	0.00	4	23.68	23.80	-4	482	-0.83%
2019/07/17	0	0.00	8	23.61	23.80	-8	494	-1.62%
2019/07/16	0	0.00	2	23.85	23.90	-2	507	-0.39%
2019/07/11	0	0.00	3	23.25	23.25	-3	566	-0.53%
2019/07/10	6	23.29	0	0.00	23.35	6	608	0.99%
2019/07/09	0	0.00	1	23.15	23.20	-1	657	-0.15%
2019/07/08	2	23.20	0	0.00	23.00	2	763	0.26%
2019/07/05	1	23.15	0	0.00	23.25	1	867	0.12%
2019/07/04	4	23.23	0	0.00	23.20	4	996	0.40%
2019/07/01	4	23.04	0	0.00	23.30	4	1,296	0.31%
2019/06/27	1	22.55	0	0.00	22.55	1	1,335	0.07%
2019/06/25	2	22.38	0	0.00	22.50	2	1,348	0.15%
2019/06/21	1	22.45	1	22.45	22.40	0	1,350	0.00%
2019/06/20	5	22.42	0	0.00	22.50	5	1,349	0.37%
2019/06/19	12	22.41	0	0.00	22.55	12	1,351	0.89%
2019/06/18	0	0.00	1	22.35	22.10	-1	1,349	-0.07%
2019/06/14	1	22.40	2	22.50	22.45	-1	1,350	-0.07%
2019/06/13	0	0.00	2	22.45	22.40	-2	1,350	-0.15%
2019/06/12	0	0.00	9	22.52	22.50	-9	1,352	-0.67%
2019/06/11	9	22.12	0	0.00	22.00	9	1,345	0.67%
2019/06/10	5	22.09	0	0.00	22.20	5	1,346	0.37%
2019/06/06	0	0.00	1	21.95	21.90	-1	1,351	-0.07%
2019/06/05	1	22.10	7	22.12	22.15	-6	1,351	-0.44%
2019/06/04	6	22.05	0	0.00	22.00	6	1,349	0.44%
2019/05/31	1	21.80	0	0.00	21.95	1	1,350	0.07%
2019/05/30	2	21.95	31	21.75	22.05	-29	1,364	-2.13%
2019/05/29	1	22.10	9	22.30	21.90	-8	1,369	-0.58%
2019/05/28	10	21.97	0	0.00	22.00	10	1,367	0.73%
2019/05/27	0	0.00	1	21.95	21.90	-1	1,367	-0.07%
2019/05/24	1	22.25	0	0.00	22.30	1	1,365	0.07%
2019/05/23	0	0.00	23	22.25	22.10	-23	1,365	-1.68%
2019/05/22	11	22.81	0	0.00	22.70	11	1,363	0.81%
2019/05/21	10	22.51	10	22.65	22.65	0	1,370	0.00%
2019/05/20	15	22.70	3	22.60	22.65	12	1,369	0.88%
2019/05/17	0	0.00	1	22.80	22.70	-1	1,367	-0.07%
2019/05/16	0	0.00	4	23.39	23.10	-4	1,360	-0.29%
2019/05/15	6	23.58	0	0.00	23.45	6	1,356	0.44%
2019/05/14	1	23.65	0	0.00	23.50	1	1,347	0.07%
2019/05/13	2	23.60	0	0.00	23.20	2	1,333	0.15%
2019/05/10	3	23.77	2	23.65	24.20	1	1,288	0.08%
2019/05/08	0	0.00	3	23.85	23.85	-3	1,212	-0.25%
2019/05/07	10	24.00	2	23.68	23.95	8	1,205	0.66%
2019/05/06	3	22.80	12	22.83	22.95	-9	1,138	-0.79%
2019/05/02	3	23.50	0	0.00	23.40	3	1,126	0.27%
2019/04/30	8	23.01	0	0.00	23.40	8	1,124	0.71%
2019/04/29	0	0.00	10	23.26	23.00	-10	1,121	-0.89%
2019/04/26	0	0.00	57	23.83	23.70	-57	1,110	-5.13%
2019/04/25	0	0.00	1	24.95	24.60	-1	1,093	-0.09%
2019/04/24	2	24.80	118	25.31	24.95	-116	1,086	-10.67%	大賣/鉅額交易
2019/04/23	2	25.20	75	25.13	25.70	-73	1,075	-6.79%
2019/04/22	0	0.00	21	25.05	25.15	-21	1,062	-1.98%
2019/04/19	146	25.09	2	25.35	25.20	144	1,046	13.76%	大買/鉅額交易
2019/04/18	16	25.38	52	25.55	24.50	-36	1,019	-3.53%
2019/04/17	78	26.10	3	26.13	25.95	75	994	7.54%
2019/04/16	22	25.85	8	25.95	25.95	14	975	1.44%
2019/04/15	71	27.46	11	27.46	27.20	60	933	6.43%
2019/04/12	15	27.28	67	27.42	27.40	-52	884	-5.88%
2019/04/11	45	27.54	7	27.59	27.90	38	781	4.86%
2019/04/10	262	27.34	52	27.28	27.40	210	676	31.06%	大買/鉅額交易
2019/04/09	7	26.93	3	26.40	27.50	4	546	0.73%
2019/04/08	2	26.75	24	26.46	26.50	-22	439	-5.01%
2019/04/03	42	25.87	13	25.45	27.00	29	339	8.55%
2019/04/02	28	25.44	2	25.23	25.05	26	256	10.13%
2019/04/01	7	24.71	0	0.00	24.55	7	222	3.14%
2019/03/29	4	24.31	2	24.03	24.35	2	213	0.94%
2019/03/28	0	0.00	8	23.68	23.80	-8	201	-3.96%
2019/03/25	1	23.35	24	23.35	23.70	-23	211	-10.89%
2019/03/22	2	23.65	0	0.00	23.65	2	213	0.94%
2019/03/21	1	23.55	1	23.75	23.70	0	216	0.00%
2019/03/20	0	0.00	2	23.73	23.80	-2	231	-0.86%
2019/03/19	9	23.86	10	23.95	23.85	-1	244	-0.41%
2019/03/18	2	24.00	0	0.00	24.00	2	276	0.72%
2019/03/15	7	23.65	0	0.00	24.00	7	296	2.36%
2019/03/14	15	23.86	0	0.00	23.65	15	326	4.60%
2019/03/13	7	23.94	0	0.00	23.95	7	332	2.11%
2019/03/12	10	24.06	0	0.00	24.05	10	335	2.99%
2019/03/11	6	23.58	0	0.00	23.60	6	333	1.80%
2019/03/08	0	0.00	8	23.84	23.70	-8	340	-2.35%
2019/03/07	0	0.00	3	23.82	23.90	-3	346	-0.87%
2019/03/06	13	23.82	0	0.00	23.95	13	351	3.70%
2019/03/05	0	0.00	10	24.44	23.50	-10	351	-2.84%
2019/03/04	5	23.60	12	23.68	23.80	-7	330	-2.12%
2019/02/27	0	0.00	7	22.61	22.80	-7	318	-2.20%
2019/02/25	17	22.96	2	22.90	22.85	15	317	4.73%
2019/02/22	1	22.40	8	22.44	22.70	-7	310	-2.26%
2019/02/21	8	22.72	0	0.00	22.60	8	307	2.60%
2019/02/20	4	22.44	0	0.00	22.60	4	302	1.32%
2019/02/19	4	21.86	0	0.00	21.70	4	294	1.36%
2019/02/18	8	21.26	0	0.00	21.45	8	291	2.74%
2019/02/15	2	21.33	0	0.00	21.50	2	289	0.69%
2019/02/14	8	21.27	0	0.00	21.45	8	290	2.76%
2019/02/13	4	21.06	0	0.00	21.00	4	289	1.38%
2019/02/12	4	21.16	0	0.00	21.10	4	291	1.37%
2019/01/30	0	0.00	3	21.17	21.15	-3	298	-1.01%
2019/01/29	0	0.00	2	21.33	21.40	-2	297	-0.67%
2019/01/28	1	20.95	0	0.00	21.30	1	296	0.34%
2019/01/24	0	0.00	1	20.55	20.60	-1	293	-0.34%
2019/01/23	0	0.00	1	20.55	20.60	-1	293	-0.34%
2019/01/22	2	20.75	1	20.70	20.70	1	293	0.34%
2019/01/10	0	0.00	2	21.90	21.05	-2	302	-0.66%
2019/01/09	2	21.03	0	0.00	21.10	2	303	0.66%
2019/01/04	0	0.00	1	20.40	20.80	-1	300	-0.33%
2019/01/03	1	20.75	0	0.00	20.55	1	306	0.33%
2019/01/02	0	0.00	4	20.95	20.75	-4	307	-1.30%
2018/12/28	0	0.00	1	21.20	21.20	-1	306	-0.33%
2018/12/27	3	21.32	1	21.30	21.35	2	310	0.64%
2018/12/26	2	21.60	6	21.56	20.90	-4	304	-1.32%
2018/12/25	0	0.00	12	21.83	21.80	-12	299	-4.00%
2018/12/24	5	22.60	6	22.38	22.30	-1	300	-0.33%
2018/12/21	1	22.45	0	0.00	23.00	1	299	0.33%
2018/12/20	1	22.00	8	22.56	22.60	-7	299	-2.34%
2018/12/19	0	0.00	7	22.75	22.70	-7	295	-2.37%
2018/12/18	0	0.00	8	23.08	22.75	-8	295	-2.71%
2018/12/17	6	23.40	1	23.15	23.35	5	290	1.72%
2018/12/14	10	23.60	2	23.70	23.70	8	292	2.74%
2018/12/13	7	23.66	0	0.00	23.65	7	289	2.42%
2018/12/12	20	23.20	0	0.00	23.15	20	274	7.27%
2018/12/11	0	0.00	31	23.68	23.05	-31	262	-11.81%
2018/12/10	28	23.53	0	0.00	23.30	28	230	12.15%
2018/12/07	4	23.39	22	23.20	22.85	-18	211	-8.50%
2018/12/06	0	0.00	14	22.36	22.55	-14	184	-7.59%
2018/12/05	13	22.80	0	0.00	22.55	13	178	7.29%
2018/12/04	8	22.43	0	0.00	22.50	8	202	3.95%
2018/12/03	18	22.03	3	22.82	22.40	15	302	4.96%
2018/11/30	7	21.24	1	21.25	21.35	6	311	1.93%
2018/11/29	4	21.19	0	0.00	20.80	4	306	1.31%
2018/11/28	5	20.84	0	0.00	20.80	5	300	1.67%
2018/11/27	1	20.75	0	0.00	20.75	1	301	0.33%
2018/11/26	3	20.43	0	0.00	20.80	3	300	1.00%
2018/11/22	1	20.40	2	20.55	21.00	-1	314	-0.32%
2018/11/21	1	20.40	0	0.00	20.50	1	340	0.29%
2018/11/19	2	20.55	0	0.00	20.60	2	340	0.59%
2018/11/16	4	20.29	0	0.00	20.60	4	341	1.17%
2018/11/09	0	0.00	8	21.13	21.00	-8	335	-2.38%
2018/11/08	6	21.03	0	0.00	21.85	6	332	1.80%
2018/11/07	2	20.65	0	0.00	20.90	2	326	0.61%
2018/11/02	0	0.00	2	20.83	20.70	-2	334	-0.60%
2018/11/01	2	20.40	1	20.75	20.50	1	334	0.30%
2018/10/31	1	19.85	0	0.00	20.50	1	335	0.30%
2018/10/16	0	0.00	1	20.95	21.00	-1	341	-0.29%
2018/10/12	1	20.70	1	19.95	21.00	0	343	0.00%
2018/10/11	1	20.55	0	0.00	20.35	1	340	0.29%
2018/10/09	0	0.00	2	22.90	22.60	-2	332	-0.60%
2018/10/08	2	23.05	2	23.30	23.35	0	328	0.00%
2018/10/05	2	23.45	2	23.33	23.35	0	330	0.00%
2018/09/10	0	0.00	8	23.31	23.50	-8	302	-2.64%
2018/09/07	4	25.88	0	0.00	25.05	4	271	1.47%
2018/09/06	0	25.00	5	25.20	25.20	-5	167	-2.97%
2018/08/03	0	0.00	1	22.60	23.00	-1	106	-0.93%
2018/07/31	0	0.00	1	22.50	22.70	-1	105	-0.95%
2018/07/25	0	0.00	1	23.25	23.10	-1	95	-1.04%
2018/05/25	0	0.00	3	22.20	22.20	-3	193	-1.55%
2018/04/20	0	23.35	0	0.00	23.40	0	277	0.00%
2018/03/21	0	21.80	0	0.00	21.80	0	319	0.00%
2018/01/31	0	0.00	15	23.35	23.30	-15	790	-1.90%
2018/01/29	0	0.00	11	23.65	23.65	-11	847	-1.30%
2018/01/19	0	0.00	1	24.10	24.10	-1	865	-0.12%
2018/01/16	0	0.00	1	24.15	24.10	-1	858	-0.12%
2018/01/15	0	0.00	8	24.28	24.20	-8	864	-0.93%
2018/01/12	0	24.30	0	0.00	24.25	0	874	0.00%
2018/01/08	1	25.10	2	25.25	25.15	-1	861	-0.12%