融程電 (3416)-凱基-台北券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	149.64	37	150.93	152.00	-19	507	-3.75%
2025/03/27	2	152.00	47.1	153.40	152.00	-45.1	503	-8.97%
2025/03/26	6	156.33	11	156.59	156.50	-5	501	-1.00%
2025/03/25	6	156.25	23	155.91	155.00	-17	501	-3.39%
2025/03/24	1	155.50	36	156.96	155.50	-35	499	-7.00%
2025/03/21	4	156.50	11	155.91	155.50	-7	498	-1.41%
2025/03/20	1	155.50	6	156.00	155.50	-5	499	-1.00%
2025/03/19	15	155.03	30	155.77	153.00	-15	498	-3.01%
2025/03/18	0	0.00	46	156.80	157.00	-46	495	-9.29%
2025/03/17	9	153.39	22	153.77	152.50	-13	492	-2.64%
2025/03/14	4	153.00	7	153.43	154.00	-3	494	-0.61%
2025/03/13	5	158.20	25	156.64	154.00	-20	498	-4.01%
2025/03/12	25	157.94	30	158.78	157.00	-5	502	-0.99%
2025/03/11	60	157.93	11	158.50	160.00	49	497	9.85%
2025/03/10	4	162.00	48	163.89	162.00	-44	491	-8.95%
2025/03/07	9	166.78	15	167.27	165.50	-6	489	-1.23%
2025/03/06	5	170.40	12	170.46	169.00	-7	487	-1.44%
2025/03/05	3	171.67	7	171.43	170.00	-4	487	-0.82%
2025/03/04	153	166.87	10	168.60	170.50	143	487	29.35%	大買/鉅額交易
2025/03/03	11	169.59	21	173.86	169.00	-10	480	-2.08%
2025/02/27	38	173.59	34	175.47	175.50	4	472	0.85%
2025/02/26	19	173.18	45	173.31	173.00	-26	469	-5.53%
2025/02/25	21	175.60	12	176.25	175.50	9	467	1.93%
2025/02/24	60	175.27	72	176.58	174.00	-12	464	-2.58%
2025/02/21	51	179.76	121	180.04	180.00	-70	453	-15.44%	大賣/
2025/02/20	167	182.99	62.1	184.66	186.00	104.9	436	24.05%	大買/鉅額交易
2025/02/19	53	180.22	76	177.94	176.00	-23	415	-5.54%
2025/02/18	34	173.51	9	175.89	178.00	25	407	6.14%
2025/02/17	5	173.10	17	173.97	173.50	-12	404	-2.97%
2025/02/14	18	170.39	10	172.20	171.50	8	407	1.96%
2025/02/13	16	171.63	13	171.54	171.50	3	417	0.72%
2025/02/12	28	171.50	1	174.50	170.00	27	423	6.37%
2025/02/11	13	174.96	16	174.88	174.50	-3	421	-0.71%
2025/02/10	6	176.33	65	176.49	175.00	-59	418	-14.10%
2025/02/07	22	173.52	21	174.10	173.00	1	410	0.24%
2025/02/06	26	173.04	30	173.72	173.00	-4	406	-0.98%
2025/02/05	105	172.73	99	171.56	173.00	6	401	1.50%	大買/
2025/02/04	42	163.64	23	161.67	164.00	19	386	4.92%
2025/02/03	15	160.00	67	160.67	159.00	-52	382	-13.58%
2025/01/22	18	165.75	4	165.63	166.50	14	376	3.71%
2025/01/21	28	164.55	42	165.42	164.00	-14	375	-3.73%
2025/01/20	19	163.58	2	163.75	163.00	17	371	4.58%
2025/01/17	12	163.96	9	162.78	163.00	3	370	0.81%
2025/01/16	18	164.86	29	165.12	165.00	-11	367	-3.00%
2025/01/15	33	162.80	13	162.35	163.00	20	363	5.50%
2025/01/14	8	162.19	38	162.76	162.00	-30	363	-8.26%
2025/01/13	59	161.81	25	163.88	166.50	34	357	9.52%
2025/01/10	70	165.50	18	166.50	163.50	52	346	15.01%
2025/01/09	28	168.91	40	168.48	164.50	-12	340	-3.52%
2025/01/08	17	172.44	48	173.28	171.50	-31	329	-9.41%
2025/01/07	117	178.44	94	178.75	178.00	23	318	7.22%	大買/
2025/01/06	265.1	175.94	232	177.41	180.00	33.1	297	11.11%	大買/大賣/
2025/01/03	170	167.87	223	172.53	171.00	-53	245	-21.56%	大買/大賣/
2025/01/02	6	159.83	16	160.19	160.00	-10	203	-4.92%
2024/12/31	11	158.36	22	158.34	160.50	-11	203	-5.41%
2024/12/30	2	159.00	35	159.69	158.00	-33	206	-15.96%
2024/12/27	54	159.88	34	159.35	158.50	20	206	9.70%
2024/12/26	17	158.35	11	157.32	158.00	6	201	2.97%
2024/12/25	36	154.50	16	155.88	155.50	20	198	10.10%
2024/12/24	0	0.00	2	151.50	151.00	-2	194	-1.03%
2024/12/23	9	151.22	3	151.67	151.00	6	197	3.04%
2024/12/20	0	0.00	22	148.98	149.50	-22	198	-11.07%
2024/12/19	1	149.00	9	149.17	149.00	-8	200	-4.00%
2024/12/18	13	150.04	5	149.50	151.00	8	202	3.95%
2024/12/17	2	148.25	7	149.43	148.00	-5	203	-2.46%
2024/12/16	18	154.06	17	153.09	149.00	1	203	0.49%
2024/12/13	2	156.00	9	154.28	152.50	-7	206	-3.40%
2024/12/12	3	153.17	5	153.30	152.50	-2	212	-0.94%
2024/12/11	4	153.63	3	153.00	152.00	1	223	0.45%
2024/12/10	0	0.00	24	155.67	154.00	-24	226	-10.62%
2024/12/09	1	156.00	32	156.58	159.00	-31	229	-13.50%
2024/12/06	105	156.33	41	156.22	157.00	64	225	28.33%	大買/
2024/12/05	5	151.30	5	151.20	151.50	0	218	0.00%
2024/12/04	1	152.50	11	152.09	150.50	-10	225	-4.44%
2024/12/03	44	151.98	11	152.86	154.00	33	228	14.47%
2024/12/02	5	150.20	14	150.36	149.00	-9	225	-4.00%
2024/11/29	0	0.00	25	151.64	151.50	-25	224	-11.16%
2024/11/28	25	149.16	18	151.75	152.50	7	222	3.15%
2024/11/27	30	154.70	6	153.33	151.00	24	220	10.90%
2024/11/26	21	152.95	3	153.33	152.50	18	215	8.35%
2024/11/25	5	150.60	13	152.08	153.00	-8	212	-3.76%
2024/11/22	28	151.20	7	152.07	151.50	21	210	9.95%
2024/11/21	17	149.56	8	150.19	149.50	9	206	4.36%
2024/11/20	3	148.00	9	148.17	148.50	-6	206	-2.90%
2024/11/19	7	148.57	1	148.50	148.50	6	206	2.91%
2024/11/18	3	147.00	35	147.69	147.50	-32	207	-15.43%
2024/11/15	19	147.26	11	147.73	147.00	8	207	3.86%
2024/11/14	16	145.59	25	148.16	146.00	-9	206	-4.36%
2024/11/13	12	150.50	16	150.28	148.50	-4	204	-1.96%
2024/11/12	47	152.19	29	151.50	148.50	18	203	8.86%
2024/11/11	58	148.36	13	147.46	149.00	45	192	23.38%
2024/11/08	8	145.38	32	143.72	142.00	-24	187	-12.78%
2024/11/07	14	142.18	2	141.75	141.50	12	186	6.44%
2024/11/06	8	139.56	7	140.36	141.00	1	188	0.53%
2024/11/05	9	139.33	7	139.57	140.00	2	192	1.04%
2024/11/04	1	138.00	1	138.00	138.00	0	203	0.00%
2024/11/01	6	137.75	2	138.00	138.00	4	216	1.85%
2024/10/30	0	0.00	9	138.22	138.00	-9	217	-4.13%
2024/10/29	4	138.00	7	138.50	138.00	-3	221	-1.36%
2024/10/28	7	140.36	15	140.30	140.50	-8	220	-3.62%
2024/10/25	22	140.23	6	141.33	141.00	16	223	7.15%
2024/10/24	9	137.11	22	137.07	137.00	-13	226	-5.73%
2024/10/23	0	0.00	2	136.00	136.00	-2	228	-0.87%
2024/10/22	0	0.00	2	136.50	136.50	-2	232	-0.86%
2024/10/21	5	137.60	0	0.00	136.50	5	238	2.09%
2024/10/18	1	138.50	3	137.83	137.00	-2	239	-0.83%
2024/10/17	0	0.00	7	138.29	138.00	-7	241	-2.90%
2024/10/16	8	136.00	2	139.00	139.00	6	244	2.46%
2024/10/15	1	136.50	1	137.00	136.00	0	248	0.00%
2024/10/14	17	134.56	2	134.75	135.50	15	251	5.96%
2024/10/11	0	0.00	2	135.00	134.00	-2	253	-0.79%
2024/10/09	0	0.00	9	135.94	136.50	-9	258	-3.48%
2024/10/08	2	136.00	42	135.05	135.50	-40	259	-15.44%
2024/10/07	3	139.83	8	139.81	139.50	-5	263	-1.90%
2024/10/04	10	136.95	8	138.63	138.00	2	268	0.74%
2024/10/01	13	141.50	5	142.70	141.50	8	263	3.04%
2024/09/30	0	0.00	19	145.68	144.50	-19	262	-7.24%
2024/09/27	8	147.19	4.2	147.71	146.50	3.8	263	1.44%
2024/09/26	3	147.17	4	147.88	146.50	-1	264	-0.38%
2024/09/25	30	150.50	13	149.12	148.50	17	266	6.39%
2024/09/24	10	147.10	19	147.13	147.50	-9	268	-3.35%
2024/09/23	2	147.25	28	148.95	147.00	-26	270	-9.62%
2024/09/20	9	144.83	13	147.12	148.00	-4	273	-1.46%
2024/09/19	4	143.00	8	143.63	142.50	-4	274	-1.45%
2024/09/18	3	144.00	1	142.50	142.50	2	274	0.73%
2024/09/16	29	142.00	19	145.29	142.50	10	274	3.65%
2024/09/13	21	147.29	23	148.48	145.50	-2	271	-0.74%
2024/09/12	29	147.60	15.2	147.22	149.50	13.8	266	5.18%
2024/09/11	2	142.50	19.3	143.70	145.00	-17.3	260	-6.64%
2024/09/10	20	142.88	16	144.69	142.00	4	268	1.49%
2024/09/09	12	138.58	19	138.13	139.00	-7	262	-2.66%
2024/09/06	3	137.00	5	138.50	138.50	-2	261	-0.76%
2024/09/05	36	138.00	23	137.22	136.50	13	264	4.92%
2024/09/04	0	0.00	30	134.98	132.50	-30	264	-11.34%
2024/09/03	9	139.50	8	140.25	139.50	1	270	0.37%
2024/09/02	12	138.42	3	138.83	138.00	9	273	3.29%
2024/08/30	0	0.00	1	138.00	138.00	-1	275	-0.36%
2024/08/29	7	137.93	5	138.10	138.50	2	283	0.71%
2024/08/28	9	139.78	8	138.00	137.50	1	285	0.35%
2024/08/27	0	0.00	1	138.50	138.50	-1	295	-0.34%
2024/08/26	15	138.33	4	138.50	138.50	11	308	3.57%
2024/08/23	10	136.35	7	136.93	137.50	3	313	0.96%
2024/08/22	4	138.50	17	139.44	137.00	-13	318	-4.08%
2024/08/21	3	139.17	7	138.71	139.50	-4	338	-1.18%
2024/08/20	0	0.00	11	140.18	138.50	-11	350	-3.13%
2024/08/19	0	0.00	3.3	139.85	139.50	-3.3	355	-0.93%
2024/08/16	29	137.33	3	137.67	138.00	26	356	7.29%
2024/08/15	0	0.00	11	135.18	134.50	-11	358	-3.07%
2024/08/14	32	133.13	13	133.62	135.00	19	362	5.24%
2024/08/13	0	0.00	9	130.78	131.00	-9	358	-2.51%
2024/08/12	36	128.71	2	129.50	129.50	34	359	9.46%
2024/08/09	13	127.35	3	126.67	126.50	10	359	2.78%
2024/08/08	3	124.17	36	125.82	125.50	-33	357	-9.23%
2024/08/07	44	122.49	8	122.88	123.00	36	356	10.09%
2024/08/06	45	112.38	48	117.43	119.00	-3	358	-0.84%
2024/08/05	14	118.57	29	120.59	117.00	-15	350	-4.28%
2024/08/02	2	131.00	49	130.58	130.00	-47	351	-13.35%
2024/08/01	14	132.79	25	133.32	134.00	-11	366	-3.00%
2024/07/31	0	0.00	16	129.94	130.50	-16	377	-4.24%
2024/07/30	52	128.38	7	129.00	130.50	45	379	11.85%
2024/07/29	19	131.08	49	132.22	128.50	-30	380	-7.88%
2024/07/26	0	0.00	47	133.84	133.00	-47	378	-12.42%
2024/07/23	16	136.03	29	136.71	136.50	-13	385	-3.38%
2024/07/22	18	133.08	12	134.75	132.00	6	394	1.52%
2024/07/19	11	138.23	58	137.09	137.00	-47	404	-11.62%
2024/07/18	0	0.00	26	138.04	139.00	-26	403	-6.44%
2024/07/17	1	139.50	14	139.68	139.50	-13	403	-3.22%
2024/07/16	47	138.81	5	138.60	139.00	42	403	10.42%
2024/07/15	17.1	140.44	11	140.18	139.50	6.1	407	1.50%
2024/07/12	21.1	140.66	9	141.50	142.00	12.1	409	2.96%
2024/07/11	0.1	142.50	64	142.73	141.00	-63.9	412	-15.50%
2024/07/10	8	145.44	17	145.68	145.50	-9	414	-2.17%
2024/07/09	12	147.75	11	146.50	145.00	1	421	0.24%
2024/07/08	25	149.10	26	149.33	149.50	-1	416	-0.24%
2024/07/05	13	151.46	1	152.00	152.00	12	413	2.90%
2024/07/04	21	150.19	1	151.00	151.00	20	424	4.71%
2024/07/03	31	151.90	1	151.00	151.00	30	439	6.83%
2024/07/02	0	0.00	38	150.95	151.50	-38	447	-8.50%
2024/07/01	0	0.00	36	151.76	151.50	-36	452	-7.96%
2024/06/28	18	152.06	3	153.00	153.00	15	457	3.28%
2024/06/27	11.7	154.65	19	155.39	155.50	-7.3	460	-1.59%
2024/06/26	24	153.17	24	153.40	153.50	0	465	0.00%
2024/06/25	33	152.41	22	151.86	153.00	11	495	2.22%
2024/06/24	0	0.00	27	152.98	152.50	-27	522	-5.17%
2024/06/21	25	152.88	4	152.63	153.00	21	542	3.87%
2024/06/20	34	151.63	6	151.67	152.50	28	569	4.91%
2024/06/19	6	152.58	60	152.14	151.00	-54	571	-9.45%
2024/06/18	119	152.29	8	151.69	152.00	111	571	19.43%	大買/鉅額交易
2024/06/17	24	154.58	102	152.36	150.00	-78	579	-13.46%	大賣/
2024/06/14	4	157.38	29	157.10	157.00	-25	571	-4.37%
2024/06/13	24	156.31	1	157.00	157.00	23	571	4.02%
2024/06/12	32	154.91	12	155.46	155.00	20	571	3.50%
2024/06/11	34	158.10	5	155.60	155.50	29	568	5.10%
2024/06/07	88	161.15	28	159.29	158.50	60	564	10.63%
2024/06/06	23	157.28	22	156.84	159.00	1	558	0.18%
2024/06/05	29	155.98	4	155.63	156.00	25	562	4.45%
2024/06/04	42	154.64	57	155.93	154.50	-15	568	-2.64%
2024/06/03	9	154.28	5	154.50	154.50	4	566	0.71%
2024/05/31	92	156.43	18	157.03	155.00	74	567	13.04%
2024/05/30	14	157.21	61	158.52	158.50	-47	563	-8.35%
2024/05/29	36	154.18	1	155.00	153.50	35	554	6.31%
2024/05/28	6	155.42	33	158.64	155.00	-27	551	-4.90%
2024/05/27	48	157.91	46	157.60	158.50	2	550	0.36%
2024/05/24	63	154.02	16	154.06	155.00	47	533	8.80%
2024/05/23	29	149.41	22	149.64	149.00	7	527	1.33%
2024/05/22	4	148.50	3	148.83	148.50	1	526	0.19%
2024/05/21	2	149.25	11	149.55	148.50	-9	532	-1.69%
2024/05/20	25	148.44	4	148.63	149.00	21	531	3.95%
2024/05/17	2	146.00	8	147.00	147.00	-6	529	-1.13%
2024/05/16	9	146.89	2	147.00	147.00	7	535	1.31%
2024/05/15	13	146.73	3	146.00	146.00	10	538	1.86%
2024/05/14	3	146.00	2	146.00	147.00	1	545	0.18%
2024/05/13	10	146.00	1	146.50	146.50	9	546	1.65%
2024/05/10	19	145.13	19	145.18	144.00	0	549	0.00%
2024/05/09	4	147.00	15	147.07	146.50	-11	545	-2.02%
2024/05/08	46	149.40	25	149.80	148.00	21	546	3.84%
2024/05/07	52	147.88	53	148.93	149.50	-1	537	-0.19%
2024/05/06	112	149.33	2	149.50	148.50	110	529	20.76%	大買/鉅額交易
2024/05/03	38	145.63	2	145.00	145.00	36	535	6.72%
2024/05/02	13	144.04	43	144.44	143.50	-30	537	-5.58%
2024/04/30	8	147.13	11	147.23	147.50	-3	539	-0.56%
2024/04/29	48	146.85	33	147.59	147.00	15	540	2.78%
2024/04/26	38	148.12	25	146.44	148.00	13	546	2.38%
2024/04/25	60	145.44	37	144.91	144.50	23	534	4.30%
2024/04/24	2	140.75	28	139.77	141.00	-26	520	-5.00%
2024/04/23	18	138.83	8	139.00	138.00	10	521	1.92%
2024/04/22	32	138.47	21	138.76	138.50	11	522	2.11%
2024/04/19	28	139.11	32	139.05	139.50	-4	521	-0.77%
2024/04/18	8	141.94	10	142.35	143.00	-2	515	-0.39%
2024/04/17	5	138.80	20	139.15	140.50	-15	515	-2.91%
2024/04/16	17	135.91	79	137.46	135.50	-62	512	-12.11%
2024/04/15	19	140.47	55	141.50	139.50	-36	502	-7.16%
2024/04/12	11	140.23	1	141.00	140.00	10	494	2.02%
2024/04/11	3	138.83	33	139.20	139.00	-30	491	-6.11%
2024/04/10	40	141.51	39	141.38	140.00	1	488	0.20%
2024/04/09	22	141.36	66	139.40	139.50	-44	479	-9.18%
2024/04/08	18	140.17	20	142.75	143.00	-2	462	-0.43%
2024/04/03	12	140.21	102	140.49	139.50	-90	452	-19.90%	大賣/
2024/04/02	31	143.79	14	144.79	142.50	17	445	3.82%
2024/04/01	17	144.71	13	145.12	145.50	4	438	0.91%