譁裕 (3419)-凱基-台北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	238	18.40	199	18.26	17.65	39	831	4.69%	大買/大賣/
2024/11/19	97	17.94	388	17.98	18.00	-291	788	-36.90%	大賣/鉅額交易
2024/11/18	27	17.41	69	17.56	17.40	-42	767	-5.47%
2024/11/15	88	17.87	55	18.01	17.75	33	769	4.29%
2024/11/14	261	18.20	95	18.35	18.25	166	760	21.83%	大買/鉅額交易
2024/11/13	371	19.09	705	18.86	18.50	-334	733	-45.57%	大買/大賣/鉅額交易
2024/11/12	245	18.10	70	18.12	17.75	175	590	29.62%	大買/鉅額交易
2024/11/11	256	18.93	668	18.82	18.25	-412	559	-73.62%	大買/大賣/鉅額交易
2024/11/08	159	18.10	50	17.93	18.40	109	413	26.35%	大買/鉅額交易
2024/11/07	34	16.79	2	16.80	16.75	32	354	9.03%
2024/11/06	0	0.00	11	16.50	16.45	-11	355	-3.09%
2024/11/05	0	0.00	74	16.84	16.40	-74	366	-20.19%
2024/11/04	0	0.00	12	16.65	16.45	-12	373	-3.21%
2024/11/01	10	16.57	5	16.66	16.85	5	392	1.27%
2024/10/30	0	0.00	9	16.74	16.60	-9	398	-2.26%
2024/10/29	0	0.00	15	16.96	16.85	-15	401	-3.73%
2024/10/28	4	17.05	11	17.25	17.10	-7	404	-1.73%
2024/10/25	3	17.43	4	17.29	17.25	-1	411	-0.24%
2024/10/24	9	17.25	6	17.47	17.25	3	418	0.72%
2024/10/23	16	17.57	12	17.47	17.40	4	421	0.95%
2024/10/22	19	17.48	23	17.41	17.45	-4	429	-0.93%
2024/10/21	117	17.49	7	17.44	17.45	110	456	24.08%	大買/鉅額交易
2024/10/18	3	17.92	52	17.54	17.40	-49	522	-9.38%
2024/10/17	43	17.78	0	0.00	17.70	43	524	8.20%
2024/10/16	49	17.54	6	17.60	17.60	43	531	8.10%
2024/10/15	131	17.45	33	17.66	17.45	98	540	18.13%	大買/
2024/10/14	41	17.36	12	17.47	17.50	29	551	5.26%
2024/10/11	26	17.52	51	17.47	17.35	-25	556	-4.49%
2024/10/09	0	0.00	28	17.25	17.00	-28	553	-5.06%
2024/10/08	45	17.11	5	17.07	17.30	40	561	7.12%
2024/10/07	19	16.70	3	16.85	16.85	16	583	2.74%
2024/10/04	0	0.00	15	16.36	16.50	-15	615	-2.44%
2024/10/01	0	0.00	4	16.46	16.40	-4	636	-0.63%
2024/09/30	6	16.65	1	16.70	16.70	5	651	0.77%
2024/09/27	22	16.50	1	16.65	16.65	21	670	3.13%
2024/09/26	0	0.00	8	16.51	16.40	-8	682	-1.17%
2024/09/25	110	16.43	3	16.43	16.40	107	699	15.31%	大買/鉅額交易
2024/09/24	8	16.30	4	16.26	16.25	4	747	0.54%
2024/09/23	0	0.00	15	16.54	16.40	-15	770	-1.95%
2024/09/20	1	16.60	2	16.63	16.50	-1	881	-0.11%
2024/09/19	11	16.54	7	16.51	16.50	4	897	0.45%
2024/09/18	6	16.53	4	16.51	16.30	2	915	0.22%
2024/09/16	82	16.42	27	16.59	16.80	55	936	5.87%
2024/09/13	12	16.21	8	16.46	16.15	4	939	0.43%
2024/09/12	69	16.28	20	16.06	16.30	49	961	5.10%
2024/09/11	30	15.73	18	15.62	15.45	12	989	1.21%
2024/09/10	3	15.95	40	16.03	16.00	-37	991	-3.73%
2024/09/09	5	16.05	18	15.89	16.10	-13	1,006	-1.29%
2024/09/06	65	15.96	9	16.03	16.05	56	1,013	5.53%
2024/09/05	6	16.07	6	16.13	16.05	0	1,018	0.00%
2024/09/04	14	15.93	70	16.10	15.90	-56	1,052	-5.32%
2024/09/03	10	16.85	9	17.04	16.80	1	1,048	0.10%
2024/09/02	41	17.14	23	17.29	17.10	18	1,055	1.71%
2024/08/30	75	17.21	29	17.30	17.30	46	1,063	4.33%
2024/08/29	48	17.05	17	17.06	17.10	31	1,073	2.89%
2024/08/28	67	17.16	4	17.26	17.15	63	1,097	5.74%
2024/08/27	23	17.05	6	17.04	17.10	17	1,094	1.55%
2024/08/26	7	17.14	24	17.20	17.05	-17	1,094	-1.55%
2024/08/23	30	16.99	2	17.05	17.05	28	1,097	2.55%
2024/08/22	39	17.31	24	17.37	17.25	15	1,097	1.37%
2024/08/21	78	17.28	178	17.28	17.40	-100	1,100	-9.09%	大賣/
2024/08/20	61	17.41	9	17.63	17.30	52	1,095	4.75%
2024/08/19	72	17.14	5	17.42	17.50	67	1,089	6.15%
2024/08/16	95	17.19	14	17.30	17.15	81	1,082	7.48%
2024/08/15	12	16.75	4	16.74	16.70	8	1,084	0.74%
2024/08/14	17	16.88	163	17.06	16.90	-146	1,083	-13.48%	大賣/鉅額交易
2024/08/13	34	16.70	5	16.72	16.75	29	1,074	2.70%
2024/08/12	15	16.87	14	16.86	16.80	1	1,079	0.09%
2024/08/09	49	16.85	12	16.70	16.70	37	1,078	3.43%
2024/08/08	24	16.49	40	16.52	16.55	-16	1,076	-1.49%
2024/08/07	16	16.37	34	16.49	16.70	-18	1,072	-1.68%
2024/08/06	61	15.34	57	15.53	15.35	4	1,061	0.38%
2024/08/05	110	16.33	255	16.35	16.25	-145	1,048	-13.83%	大買/大賣/鉅額交易
2024/08/02	11	18.48	101	18.39	18.05	-90	1,031	-8.73%	大賣/
2024/08/01	85	18.73	4	18.90	18.95	81	1,025	7.90%
2024/07/31	11	18.50	6	18.44	18.40	5	1,024	0.49%
2024/07/30	105	18.26	10	18.16	18.45	95	1,025	9.27%	大買/
2024/07/29	51	18.32	107	18.55	18.20	-56	1,019	-5.49%	大賣/
2024/07/26	18	18.55	48	18.59	18.70	-30	1,015	-2.95%
2024/07/23	42	19.50	132	19.38	19.00	-90	1,011	-8.90%	大賣/
2024/07/22	315	19.26	217	19.40	19.20	98	1,002	9.78%	大買/大賣/
2024/07/19	252	19.69	288	19.88	19.70	-36	974	-3.70%	大買/大賣/
2024/07/18	25	19.00	90	18.92	19.00	-65	906	-7.17%
2024/07/17	131	19.04	40	19.10	19.20	91	899	10.11%	大買/
2024/07/16	31	19.06	70	19.33	19.00	-39	888	-4.39%
2024/07/15	76	19.41	187	19.46	19.55	-111	881	-12.59%	大賣/鉅額交易
2024/07/12	135	19.79	54	19.71	19.60	81	865	9.36%	大買/
2024/07/11	50	19.82	39	19.93	19.75	11	856	1.28%
2024/07/10	70	20.20	7	20.24	20.05	63	848	7.42%
2024/07/09	278	19.73	88	20.09	20.15	190	837	22.70%	大買/鉅額交易
2024/07/08	69	20.30	183	20.36	20.05	-114	813	-14.02%	大賣/鉅額交易
2024/07/05	125	19.80	56	19.90	19.95	69	789	8.74%	大買/
2024/07/04	106	19.68	50	19.62	19.55	56	771	7.26%	大買/
2024/07/03	55	19.58	40	19.54	19.50	15	753	1.99%
2024/07/02	128	19.40	47	19.40	19.40	81	733	11.05%	大買/
2024/07/01	58	19.45	118	19.46	19.35	-60	721	-8.32%	大賣/
2024/06/28	217	19.49	80	19.73	19.65	137	703	19.48%	大買/鉅額交易
2024/06/27	32	19.11	73	19.21	18.90	-41	653	-6.28%
2024/06/26	335	19.94	444	19.83	19.40	-109	628	-17.33%	大買/大賣/鉅額交易
2024/06/25	161	18.57	82	18.36	18.80	79	518	15.23%	大買/
2024/06/24	4	18.48	133	18.52	18.40	-129	503	-25.64%	大賣/鉅額交易
2024/06/21	57	18.32	26	18.34	18.40	31	486	6.37%
2024/06/20	34	18.01	13	18.01	18.00	21	464	4.52%
2024/06/19	44	17.90	31	17.90	17.70	13	458	2.84%
2024/06/18	61	18.52	98	18.58	18.05	-37	448	-8.26%
2024/06/17	89	18.03	34	18.10	18.25	55	412	13.32%
2024/06/14	145	17.94	116	17.99	17.75	29	407	7.12%	大買/大賣/
2024/06/13	62	17.71	16	17.64	17.60	46	392	11.72%
2024/06/12	5	17.60	54	17.67	17.45	-49	390	-12.55%
2024/06/11	35	18.26	197	18.10	17.80	-162	407	-39.80%	大賣/鉅額交易
2024/06/07	175	17.19	26	17.20	17.30	149	386	38.51%	大買/鉅額交易
2024/06/06	3	17.00	38	17.36	17.00	-35	383	-9.12%
2024/06/05	121	17.34	132	17.65	17.35	-11	379	-2.90%	大買/大賣/
2024/06/04	8	17.65	127	17.72	17.65	-119	376	-31.58%	大賣/鉅額交易
2024/06/03	21	17.60	25	17.83	17.85	-4	368	-1.08%
2024/05/31	29	16.78	3	16.80	16.80	26	346	7.51%
2024/05/30	2	16.83	9	16.87	16.70	-7	347	-2.01%
2024/05/29	20	16.94	2	16.90	16.90	18	355	5.07%
2024/05/28	22	16.92	3	16.90	16.90	19	352	5.39%
2024/05/27	16	16.98	5	16.90	16.90	11	350	3.13%
2024/05/24	37	16.70	21	16.72	16.70	16	346	4.62%
2024/05/23	0	0.00	16	16.48	16.45	-16	352	-4.54%
2024/05/22	11	16.71	31	16.78	16.60	-20	352	-5.67%
2024/05/21	10	16.64	11	16.54	16.70	-1	351	-0.28%
2024/05/20	8	16.15	2	16.30	16.10	6	342	1.75%
2024/05/17	42	16.15	9	16.17	16.20	33	346	9.52%
2024/05/16	37	16.17	5	16.09	16.05	32	347	9.22%
2024/05/15	3	16.22	5	16.20	16.20	-2	348	-0.57%
2024/05/14	23	16.23	2	16.20	16.20	21	352	5.95%
2024/05/13	2	16.30	3	16.35	16.35	-1	355	-0.28%
2024/05/10	0	0.00	20	16.51	16.40	-20	357	-5.59%
2024/05/09	23	16.80	2	16.65	16.60	21	362	5.80%
2024/05/08	26	16.77	0	0.00	16.75	26	361	7.20%
2024/05/07	22	16.66	1	16.75	16.75	21	360	5.83%
2024/05/06	38	16.78	2	16.70	16.70	36	358	10.03%
2024/05/03	40	16.77	15	16.73	16.65	25	358	6.98%
2024/05/02	17	16.55	3	16.52	16.55	14	356	3.92%
2024/04/30	9	16.36	27	16.59	16.45	-18	355	-5.06%
2024/04/29	10	16.25	2	16.25	16.15	8	355	2.25%
2024/04/26	25	16.14	2	16.05	16.05	23	356	6.45%
2024/04/25	22	16.23	15	16.24	16.25	7	355	1.97%
2024/04/24	9	16.17	1	16.25	16.25	8	356	2.24%
2024/04/23	20	16.06	2	16.13	16.15	18	361	4.98%
2024/04/22	16	15.93	3	15.92	15.80	13	365	3.55%
2024/04/19	43	16.02	19	15.92	15.80	24	365	6.57%
2024/04/18	20	16.21	9	16.26	16.30	11	360	3.05%
2024/04/17	12	16.23	2	16.25	16.25	10	362	2.76%
2024/04/16	57	16.06	0	0.00	15.90	57	364	15.63%
2024/04/15	0	0.00	17	16.52	16.45	-17	359	-4.73%
2024/04/12	2	16.55	19	16.80	16.55	-17	358	-4.74%
2024/04/11	24	16.96	135	16.90	16.80	-111	357	-31.08%	大賣/鉅額交易
2024/04/10	34	16.38	10	16.60	16.45	24	347	6.91%
2024/04/09	22	16.29	0	0.00	16.20	22	346	6.35%
2024/04/08	0	0.00	11	16.30	16.30	-11	344	-3.19%
2024/04/03	0	0.00	13	16.20	16.20	-13	345	-3.76%
2024/04/02	0	0.00	15	16.47	16.30	-15	345	-4.34%
2024/04/01	7	16.45	12	16.52	16.45	-5	345	-1.45%
2024/03/29	9	16.20	11	16.29	16.20	-2	345	-0.58%
2024/03/28	32	16.44	4	16.43	16.35	28	344	8.12%
2024/03/27	17	16.29	11	16.28	16.35	6	348	1.72%
2024/03/26	2	16.15	19	16.28	16.20	-17	349	-4.86%
2024/03/25	22	16.55	1	16.60	16.60	21	355	5.90%
2024/03/22	13	16.39	19	16.54	16.55	-6	362	-1.65%
2024/03/21	12	16.55	74	16.48	16.50	-62	366	-16.93%
2024/03/20	11	15.95	17	15.97	15.90	-6	359	-1.67%
2024/03/19	17	16.01	30	16.02	16.00	-13	360	-3.61%
2024/03/18	7	16.18	21	16.24	16.10	-14	364	-3.84%
2024/03/15	4	16.75	53	16.60	16.30	-49	366	-13.37%
2024/03/14	96	16.42	65	16.64	16.70	31	369	8.38%
2024/03/13	72	16.63	28	16.73	16.95	44	354	12.41%
2024/03/12	3	16.70	8	16.71	16.65	-5	388	-1.29%
2024/03/11	2	16.80	80	16.84	16.60	-78	386	-20.20%
2024/03/08	63	17.20	112	17.07	16.85	-49	382	-12.82%	大賣/
2024/03/07	9	17.20	76	17.37	17.15	-67	373	-17.95%
2024/03/06	1	17.55	10	17.61	17.55	-9	369	-2.44%
2024/03/05	1	17.95	23	17.95	17.75	-22	368	-5.97%
2024/03/04	1	18.00	45	18.01	18.00	-44	365	-12.05%
2024/03/01	0	0.00	1	17.70	17.70	-1	359	-0.28%
2024/02/29	13	17.75	4	17.81	17.70	9	364	2.47%
2024/02/27	8	17.84	15	18.01	17.80	-7	367	-1.91%
2024/02/26	66	18.03	0	0.00	18.00	66	368	17.91%
2024/02/23	11	17.94	9	17.90	17.70	2	364	0.55%
2024/02/22	4	17.95	10	17.93	17.90	-6	368	-1.63%
2024/02/21	16	18.00	4	18.01	17.95	12	368	3.26%
2024/02/20	1	18.10	8	18.03	17.95	-7	369	-1.90%
2024/02/19	11	18.16	3	18.00	18.00	8	375	2.13%
2024/02/16	65	18.05	5	18.10	18.10	60	376	15.95%
2024/02/15	44	18.02	22	18.08	17.70	22	371	5.92%
2024/02/05	0	0.00	13	18.00	17.65	-13	381	-3.41%
2024/02/02	5	17.61	8	17.66	17.60	-3	377	-0.80%
2024/02/01	36	17.43	12	17.70	17.60	24	376	6.37%
2024/01/31	0	0.00	3	17.32	17.25	-3	378	-0.79%
2024/01/30	6	17.55	43	17.37	17.35	-37	381	-9.71%
2024/01/29	0	0.00	9	17.52	17.55	-9	384	-2.34%
2024/01/26	18	17.84	8	17.66	17.55	10	385	2.60%
2024/01/25	0	0.00	11	17.60	17.55	-11	383	-2.87%
2024/01/24	10	17.65	8	17.69	17.75	2	382	0.52%
2024/01/23	32	17.45	13	17.55	17.55	19	384	4.95%
2024/01/22	37	17.40	0	0.00	17.30	37	379	9.74%
2024/01/19	11	17.35	5	17.30	17.30	6	379	1.58%
2024/01/18	4	17.15	2	17.30	17.20	2	380	0.53%
2024/01/17	0	0.00	46	17.34	17.20	-46	382	-12.03%
2024/01/16	1	17.80	10	17.61	17.55	-9	381	-2.36%
2024/01/15	7	17.89	0	0.00	17.90	7	377	1.85%
2024/01/12	2	17.93	3	17.88	17.85	-1	380	-0.26%
2024/01/11	3	17.80	2	18.00	18.00	1	381	0.26%
2024/01/10	47	17.83	10	17.84	17.75	37	385	9.59%
2024/01/09	0	0.00	3	17.92	17.80	-3	384	-0.78%
2024/01/08	0	0.00	6	18.00	17.90	-6	385	-1.55%
2024/01/05	6	18.00	0	0.00	17.90	6	387	1.55%
2024/01/04	0	0.00	2	18.00	18.00	-2	390	-0.51%
2024/01/03	1	18.00	36	18.01	18.00	-35	395	-8.86%
2024/01/02	1	18.15	1	18.15	18.15	0	394	0.00%
2023/12/29	0	0.00	3	18.20	18.20	-3	398	-0.75%
2023/12/28	3	18.25	2	18.25	18.20	1	407	0.25%
2023/12/27	14	18.31	1	18.30	18.30	13	410	3.17%
2023/12/26	17	18.31	1	18.30	18.30	16	416	3.84%
2023/12/25	4	18.25	1	18.20	18.20	3	423	0.71%
2023/12/22	13	18.49	19	18.46	18.40	-6	431	-1.39%
2023/12/21	3	18.32	31	18.33	18.25	-28	431	-6.50%
2023/12/20	1	18.10	21	18.21	18.45	-20	432	-4.62%
2023/12/19	0	0.00	43	17.98	17.90	-43	427	-10.05%
2023/12/18	20	18.20	59	18.19	18.10	-39	428	-9.09%
2023/12/15	20	18.26	32	18.28	18.25	-12	435	-2.76%
2023/12/14	15	18.72	23	18.45	18.30	-8	445	-1.79%
2023/12/13	25	18.21	24	18.27	18.50	1	509	0.20%
2023/12/12	1	18.15	44	18.33	18.15	-43	563	-7.63%
2023/12/11	43	18.52	36	18.37	18.30	7	572	1.22%
2023/12/08	36	18.97	6	19.02	18.90	30	563	5.33%
2023/12/07	39	19.14	129	19.41	19.00	-90	556	-16.18%	大賣/
2023/12/06	11	18.65	22	18.63	18.60	-11	512	-2.15%
2023/12/05	14	18.59	5	18.66	18.65	9	512	1.75%
2023/12/04	12	18.83	4	18.81	18.80	8	513	1.56%
2023/12/01	24	18.71	3	18.75	18.75	21	511	4.11%
2023/11/30	16	18.51	3	18.60	18.60	13	509	2.55%
2023/11/29	43	18.48	2	18.45	18.45	41	510	8.03%
2023/11/28	4	18.30	5	18.44	18.40	-1	515	-0.19%
2023/11/27	19	18.41	38	18.51	18.30	-19	520	-3.65%
2023/11/24	39	18.73	26	18.84	18.70	13	523	2.49%
2023/11/22	9	18.89	1	18.95	18.95	8	536	1.49%
2023/11/21	3	18.75	16	18.77	18.70	-13	541	-2.40%
2023/11/20	17	18.60	3	18.60	18.60	14	546	2.56%
2023/11/17	0	0.00	4	18.63	18.50	-4	553	-0.72%
2023/11/16	83	18.24	12	18.35	18.45	71	557	12.74%
2023/11/15	43	18.20	4	18.11	18.10	39	546	7.13%
2023/11/14	19	18.02	14	18.12	18.05	5	546	0.92%
2023/11/13	5	18.30	88	18.17	18.05	-83	549	-15.11%
2023/11/10	0	0.00	22	18.69	18.70	-22	539	-4.08%
2023/11/09	0	0.00	12	19.00	19.05	-12	542	-2.21%
2023/11/08	35	19.12	1	19.10	19.05	34	555	6.12%
2023/11/07	37	18.93	18	19.01	18.80	19	554	3.43%
2023/11/06	56	18.84	6	18.87	18.95	50	555	8.99%
2023/11/03	7	18.54	6	18.58	18.50	1	555	0.18%
2023/11/02	49	18.57	1	18.50	18.50	48	564	8.51%
2023/11/01	6	18.45	14	18.39	18.25	-8	572	-1.40%
2023/10/31	22	18.70	31	18.72	18.50	-9	580	-1.55%
2023/10/30	24	18.77	0	0.00	18.65	24	607	3.95%
2023/10/27	10	18.72	11	18.74	18.65	-1	660	-0.15%
2023/10/26	3	18.90	14	18.76	18.60	-11	671	-1.64%
2023/10/25	38	18.81	2	18.75	18.75	36	672	5.35%
2023/10/24	68	18.43	8	18.59	18.70	60	673	8.90%
2023/10/23	8	18.20	5	18.29	18.25	3	673	0.45%
2023/10/20	6	18.09	45	17.94	18.20	-39	677	-5.75%
2023/10/19	10	18.04	17	18.09	18.05	-7	683	-1.02%
2023/10/18	19	18.12	41	18.16	18.00	-22	693	-3.17%
2023/10/17	9	18.62	25	18.49	18.35	-16	695	-2.30%
2023/10/16	0	0.00	25	18.43	18.45	-25	706	-3.54%
2023/10/13	3	18.78	11	18.74	18.60	-8	719	-1.11%
2023/10/12	93	18.72	7	18.64	18.75	86	728	11.80%
2023/10/11	34	18.31	32	18.60	18.20	2	733	0.27%
2023/10/06	19	18.73	2	18.70	18.70	17	741	2.29%
2023/10/05	9	18.63	2	18.68	18.55	7	747	0.94%
2023/10/04	26	18.49	71	18.53	18.40	-45	755	-5.95%
2023/10/03	17	18.84	23	18.92	18.75	-6	753	-0.80%
2023/10/02	52	18.95	17	19.16	19.00	35	764	4.58%
2023/09/28	25	18.87	5	18.88	18.90	20	774	2.58%
2023/09/27	42	18.69	105	18.74	18.60	-63	780	-8.07%	大賣/
2023/09/26	2	18.95	33	19.15	18.80	-31	787	-3.94%
2023/09/25	8	19.26	8	19.23	19.15	0	801	0.00%
2023/09/22	12	19.05	12	19.10	19.20	0	807	0.00%
2023/09/21	35	19.19	37	19.25	19.10	-2	812	-0.25%
2023/09/20	41	19.59	50	19.75	19.55	-9	816	-1.10%
2023/09/19	38	19.91	87	20.18	19.95	-49	817	-5.99%
2023/09/18	180	20.44	65	20.41	20.05	115	814	14.12%	大買/鉅額交易
2023/09/15	201	20.23	319	20.17	19.80	-118	757	-15.59%	大買/大賣/鉅額交易
2023/09/14	96	18.98	14	19.34	19.50	82	728	11.26%
2023/09/13	6	18.38	7	18.49	18.40	-1	730	-0.14%
2023/09/12	28	18.38	10	18.32	18.35	18	772	2.33%
2023/09/11	0	0.00	105	18.57	18.30	-105	787	-13.33%	大賣/鉅額交易
2023/09/08	6	18.90	22	18.96	18.90	-16	805	-1.99%
2023/09/07	3	19.13	11	19.32	19.00	-8	820	-0.97%
2023/09/06	10	19.30	21	19.28	19.30	-11	852	-1.29%
2023/09/05	15	19.35	4	19.30	19.30	11	864	1.27%
2023/09/04	6	19.38	24	19.50	19.30	-18	885	-2.03%
2023/09/01	12	19.65	10	19.71	19.70	2	895	0.22%
2023/08/31	60	19.51	38	19.53	19.60	22	912	2.41%
2023/08/30	52	19.49	11	19.45	19.45	41	930	4.41%
2023/08/29	87	19.25	21	19.38	19.45	66	949	6.95%
2023/08/28	63	19.42	145	19.38	19.25	-82	969	-8.46%	大賣/
2023/08/25	99	19.04	34	18.68	19.00	65	987	6.59%
2023/08/24	75	18.74	22	18.61	18.55	53	1,003	5.28%
2023/08/23	109	18.52	49	18.58	18.50	60	1,017	5.90%	大買/
2023/08/22	47	18.06	38	18.27	18.05	9	1,055	0.85%
2023/08/21	78	18.48	16	18.39	18.20	62	1,229	5.04%
2023/08/18	6	18.37	95	18.39	18.20	-89	1,371	-6.49%
2023/08/17	24	18.41	35	18.19	18.55	-11	1,385	-0.79%
2023/08/16	63	18.05	20	18.04	18.20	43	1,400	3.07%
2023/08/15	123	18.33	42	18.29	18.40	81	1,412	5.73%	大買/
2023/08/14	24	18.12	116	18.19	17.95	-92	1,422	-6.47%	大賣/
2023/08/11	37	18.86	57	18.87	18.80	-20	1,426	-1.40%
2023/08/10	7	19.06	93	18.99	18.85	-86	1,431	-6.01%
2023/08/09	5	19.30	34	19.38	19.20	-29	1,440	-2.01%
2023/08/08	44	19.57	92	19.89	19.50	-48	1,448	-3.31%
2023/08/07	157	20.06	74	20.07	20.00	83	1,487	5.58%	大買/
2023/08/04	83	19.97	39	20.04	20.20	44	1,507	2.92%
2023/08/02	137	20.33	217	20.37	20.15	-80	1,560	-5.13%	大買/大賣/
2023/08/01	434	20.10	186	19.84	20.10	248	1,587	15.62%	大買/大賣/鉅額交易
2023/07/31	176	19.29	64	19.29	19.20	112	1,606	6.97%	大買/鉅額交易
2023/07/28	3	18.95	42	18.98	18.90	-39	1,852	-2.11%
2023/07/27	117	19.05	15	19.05	19.15	102	2,430	4.20%	大買/鉅額交易
2023/07/26	11	18.86	67	18.93	18.70	-56	2,598	-2.16%
2023/07/25	132	18.97	26	18.92	18.95	106	2,721	3.89%	大買/鉅額交易
2023/07/24	0	0.00	184	18.96	18.85	-184	2,735	-6.73%	大賣/鉅額交易
2023/07/21	0	0.00	195	19.33	19.30	-195	2,780	-7.01%	大賣/鉅額交易
2023/07/20	99	19.57	37	19.60	19.60	62	2,913	2.13%
2023/07/19	84	19.45	189	19.39	19.50	-105	2,911	-3.61%	大賣/鉅額交易
2023/07/18	1	19.50	210	19.64	19.50	-209	2,922	-7.15%	大賣/鉅額交易
2023/07/17	183	20.01	18	19.61	20.05	165	2,927	5.64%	大買/鉅額交易
2023/07/14	70	19.56	25	19.66	19.70	45	2,977	1.51%
2023/07/13	59	19.70	33	19.75	19.45	26	3,020	0.86%
2023/07/12	13	19.71	126	19.73	19.60	-113	3,122	-3.62%	大賣/鉅額交易
2023/07/11	3	19.95	21	19.91	19.75	-18	3,145	-0.57%
2023/07/10	20	19.98	54	20.01	19.95	-34	3,147	-1.08%
2023/07/07	29	20.11	131	19.99	19.95	-102	3,149	-3.24%	大賣/鉅額交易
2023/07/06	31	20.22	37	20.33	20.35	-6	3,143	-0.19%
2023/07/05	35	20.47	16	20.35	20.35	19	3,132	0.61%
2023/07/04	75	20.38	27	20.36	20.35	48	3,127	1.53%
2023/07/03	253	20.34	17	20.34	20.35	236	3,117	7.57%	大買/鉅額交易
2023/06/30	107	20.16	13	20.05	20.05	94	3,106	3.03%	大買/
2023/06/29	33	20.06	81	20.17	20.05	-48	3,105	-1.55%
2023/06/28	97	20.20	63	20.13	20.00	34	3,107	1.09%
2023/06/27	11	19.98	147	19.97	19.85	-136	3,109	-4.37%	大賣/鉅額交易
2023/06/26	181	20.02	70	19.78	20.05	111	3,115	3.56%	大買/鉅額交易
2023/06/21	81	19.98	49	20.03	19.90	32	3,129	1.02%
2023/06/20	140	20.19	144	20.18	20.05	-4	3,154	-0.13%	大買/大賣/
2023/06/19	85	19.83	117	19.55	19.75	-32	3,160	-1.01%	大賣/
2023/06/16	177	19.81	226	19.79	19.50	-49	3,184	-1.54%	大買/大賣/
2023/06/15	97	19.90	47	19.82	19.85	50	3,150	1.59%
2023/06/14	53	19.99	183	20.00	19.85	-130	3,141	-4.14%	大賣/鉅額交易
2023/06/13	168	20.00	70	20.00	19.95	98	3,135	3.13%	大買/
2023/06/12	64	20.28	325	20.26	20.00	-261	3,129	-8.34%	大賣/鉅額交易
2023/06/09	153	20.84	36	20.97	20.80	117	3,112	3.76%	大買/鉅額交易
2023/06/08	68	21.14	193	21.08	20.85	-125	3,118	-4.01%	大賣/鉅額交易
2023/06/07	103	21.43	19	21.43	21.30	84	3,120	2.69%	大買/
2023/06/06	105	21.28	189	21.41	21.30	-84	3,131	-2.68%	大買/大賣/
2023/06/05	151	21.79	58	21.74	21.65	93	3,162	2.94%	大買/
2023/06/02	196	21.55	164	21.64	21.40	32	3,154	1.01%	大買/大賣/
2023/06/01	129	21.86	91	21.87	21.65	38	3,143	1.21%	大買/
2023/05/31	118	21.83	67	21.93	21.75	51	3,138	1.62%	大買/
2023/05/30	231	21.53	159	21.59	21.50	72	3,171	2.27%	大買/大賣/
2023/05/29	100	21.45	45	21.46	21.40	55	3,164	1.74%
2023/05/26	216	21.17	342	21.31	21.05	-126	3,161	-3.99%	大買/大賣/鉅額交易
2023/05/25	572	22.15	698	22.29	21.85	-126	3,157	-3.99%	大買/大賣/鉅額交易
2023/05/24	105	21.56	265	21.72	22.35	-160	3,176	-5.04%	大買/大賣/鉅額交易
2023/05/23	91	20.48	70	20.37	20.50	21	3,043	0.69%
2023/05/22	286	20.17	34	20.22	20.30	252	3,034	8.30%	大買/鉅額交易
2023/05/19	13	20.10	83	20.00	19.80	-70	3,021	-2.32%
2023/05/18	30	20.14	56	20.28	20.00	-26	3,016	-0.86%
2023/05/17	194	20.21	40	20.28	20.15	154	3,047	5.05%	大買/鉅額交易
2023/05/16	67	20.02	18	20.09	20.10	49	3,069	1.60%
2023/05/15	97	19.93	100	20.01	19.90	-3	3,075	-0.10%
2023/05/12	62	19.90	90	19.87	20.15	-28	3,071	-0.91%
2023/05/11	103	19.88	202	20.07	19.70	-99	3,065	-3.23%	大買/大賣/
2023/05/10	100	20.71	90	20.80	20.75	10	3,024	0.33%
2023/05/09	120	20.82	194	21.13	20.55	-74	3,003	-2.46%	大買/大賣/
2023/05/08	185	21.63	198	21.82	21.65	-13	2,945	-0.44%	大買/大賣/
2023/05/05	260	21.92	121	22.02	21.90	139	2,900	4.79%	大買/大賣/鉅額交易
2023/05/04	704	22.63	786	22.53	22.30	-82	2,845	-2.88%	大買/大賣/
2023/05/03	1,277	23.16	1,268	23.13	23.00	9	2,593	0.35%	大買/大賣/
2023/05/02	152	20.71	245	21.22	21.60	-93	2,021	-4.60%	大買/大賣/
2023/04/28	636	20.53	164	20.42	20.45	472	1,856	25.43%	大買/大賣/鉅額交易
2023/04/27	96	19.23	57	19.26	19.15	39	1,735	2.25%
2023/04/26	301	19.37	232	19.36	19.45	69	1,727	4.00%	大買/大賣/
2023/04/25	183	19.81	712	19.93	20.05	-529	1,689	-31.31%	大買/大賣/鉅額交易
2023/04/24	15	19.07	32	19.11	19.10	-17	1,561	-1.09%
2023/04/21	47	19.31	153	19.24	19.00	-106	1,590	-6.66%	大賣/鉅額交易
2023/04/20	111	19.98	126	20.09	19.65	-15	1,576	-0.95%	大買/大賣/
2023/04/19	241	20.63	279	20.92	20.35	-38	1,561	-2.43%	大買/大賣/
2023/04/18	122	20.59	40	20.57	20.40	82	1,508	5.44%	大買/
2023/04/17	137	20.18	102	20.42	20.30	35	1,464	2.39%	大買/大賣/
2023/04/14	256	19.50	68	19.51	19.65	188	1,361	13.81%	大買/鉅額交易
2023/04/13	0	0.00	77	19.02	18.90	-77	1,337	-5.76%
2023/04/12	70	19.17	47	19.04	19.20	23	1,332	1.73%
2023/04/11	27	18.99	34	18.92	19.00	-7	1,331	-0.53%
2023/04/10	69	19.11	15	19.11	19.00	54	1,337	4.04%
2023/04/07	41	19.02	63	19.02	18.95	-22	1,340	-1.64%
2023/04/06	15	19.15	39	19.09	19.10	-24	1,345	-1.78%
2023/03/31	16	19.22	50	19.38	19.20	-34	1,352	-2.51%
2023/03/30	59	19.40	40	19.46	19.30	19	1,360	1.40%
2023/03/29	62	19.10	44	19.24	19.15	18	1,372	1.31%
2023/03/28	34	19.50	107	19.56	19.30	-73	1,410	-5.18%	大賣/
2023/03/27	25	19.95	41	19.83	19.75	-16	1,431	-1.12%
2023/03/24	76	20.08	120	20.12	19.70	-44	1,538	-2.86%	大賣/
2023/03/23	190	20.03	89	19.94	20.10	101	1,691	5.97%	大買/鉅額交易
2023/03/22	125	19.87	237	19.90	19.60	-112	1,840	-6.09%	大買/大賣/鉅額交易
2023/03/21	72	19.42	75	19.44	19.30	-3	2,019	-0.15%
2023/03/20	43	18.46	45	18.39	18.50	-2	2,119	-0.09%
2023/03/17	100	18.33	7	18.38	18.25	93	2,125	4.38%
2023/03/16	94	18.32	129	18.46	18.20	-35	2,133	-1.64%	大賣/
2023/03/15	26	19.04	33	19.17	18.90	-7	2,192	-0.32%
2023/03/14	44	19.24	218	19.29	19.15	-174	2,208	-7.88%	大賣/鉅額交易
2023/03/13	47	19.54	50	19.64	19.55	-3	2,230	-0.13%
2023/03/10	261	19.88	57	20.02	19.75	204	2,258	9.03%	大買/鉅額交易
2023/03/09	18	20.20	45	20.13	20.00	-27	2,289	-1.18%
2023/03/08	239	20.30	180	20.26	20.40	59	2,289	2.58%	大買/大賣/
2023/03/07	120	20.09	40	20.02	19.95	80	2,278	3.51%	大買/
2023/03/06	72	20.11	29	20.08	19.95	43	2,298	1.87%
2023/03/03	191	20.03	2	20.10	19.90	189	2,317	8.16%	大買/鉅額交易
2023/03/02	213	20.14	369	20.21	19.95	-156	2,381	-6.55%	大買/大賣/鉅額交易
2023/03/01	100	19.77	107	19.76	19.95	-7	2,364	-0.30%	大賣/
2023/02/24	71	19.70	104	19.75	19.65	-33	2,406	-1.37%	大賣/
2023/02/23	138	19.94	175	19.91	19.85	-37	2,447	-1.51%	大買/大賣/
2023/02/22	484	19.89	701	19.96	20.10	-217	2,560	-8.47%	大買/大賣/鉅額交易
2023/02/21	10	18.94	54	18.95	19.10	-44	2,733	-1.61%
2023/02/20	45	18.87	16	18.88	18.90	29	3,001	0.97%
2023/02/17	53	18.71	30	18.79	18.65	23	3,141	0.73%
2023/02/16	99	18.80	45	18.95	18.80	54	3,181	1.70%
2023/02/15	0	0.00	8	19.07	18.90	-8	3,223	-0.25%
2023/02/14	7	18.85	96	18.82	18.95	-89	3,240	-2.75%
2023/02/13	1	17.85	6	17.83	18.40	-5	3,397	-0.15%
2023/02/10	4	18.11	21	17.89	17.85	-17	3,472	-0.49%
2023/02/09	22	18.20	2	18.20	18.15	20	3,468	0.58%
2023/02/08	7	18.23	5	18.20	18.25	2	3,464	0.06%
2023/02/07	0	0.00	4	18.25	18.25	-4	3,461	-0.12%
2023/02/06	0	0.00	4	17.96	18.20	-4	3,457	-0.12%
2023/02/03	1	18.20	17	18.16	17.95	-16	3,457	-0.46%
2023/02/02	15	18.15	2	18.30	18.25	13	3,450	0.38%
2023/02/01	39	17.78	0	0.00	17.85	39	3,438	1.13%
2023/01/31	35	17.73	0	0.00	17.75	35	3,434	1.02%
2023/01/30	43	17.51	12	17.45	17.55	31	3,428	0.90%
2023/01/17	0	0.00	5	17.17	17.25	-5	3,426	-0.15%
2023/01/16	21	17.00	13	16.95	16.90	8	3,421	0.23%
2023/01/13	1	17.20	17	17.50	17.10	-16	3,412	-0.47%
2023/01/12	0	0.00	6	17.73	17.45	-6	3,396	-0.18%
2023/01/11	3	18.10	11	17.84	17.70	-8	3,382	-0.24%
2023/01/10	2	18.60	0	0.00	18.50	2	3,349	0.06%
2023/01/09	8	18.74	2	18.80	18.70	6	3,344	0.18%
2023/01/06	0	0.00	4	18.45	18.50	-4	3,342	-0.12%
2023/01/04	20	18.75	0	0.00	18.65	20	3,351	0.60%
2023/01/03	11	18.51	3	18.50	18.45	8	3,354	0.24%
2022/12/29	16	18.38	10	18.20	18.45	6	3,339	0.18%
2022/12/28	5	18.50	3	18.55	18.35	2	3,338	0.06%
2022/12/27	0	0.00	4	18.98	18.70	-4	3,330	-0.12%
2022/12/26	3	18.60	10	18.56	18.65	-7	3,323	-0.21%
2022/12/23	17	18.39	4	18.33	18.60	13	3,317	0.39%
2022/12/22	3	18.45	11	18.70	18.50	-8	3,310	-0.24%
2022/12/21	1	18.55	3	18.55	18.40	-2	3,312	-0.06%
2022/12/20	41	18.60	4	18.69	18.30	37	3,301	1.12%
2022/12/19	22	19.82	12	19.56	19.30	10	3,274	0.31%
2022/12/16	35	19.97	108	20.84	19.95	-73	3,248	-2.25%	大賣/
2022/12/15	84	21.99	74	21.40	21.55	10	3,129	0.32%
2022/12/14	111	21.49	115	21.18	21.70	-4	2,951	-0.14%	大買/大賣/
2022/12/13	43	21.37	67	20.87	21.35	-24	2,769	-0.87%
2022/12/12	64	20.55	0	0.00	20.90	64	2,555	2.50%
2022/12/09	5	19.50	2	19.65	19.50	3	2,418	0.12%
2022/12/08	0	0.00	1	19.30	19.50	-1	2,424	-0.04%
2022/12/07	23	19.37	0	0.00	19.15	23	2,422	0.95%
2022/12/06	73	20.16	68	20.07	19.85	5	2,362	0.21%
2022/12/05	134	20.53	143	20.52	20.30	-9	2,348	-0.38%	大買/大賣/
2022/12/02	154	20.48	168	20.55	20.35	-14	2,315	-0.60%	大買/大賣/
2022/12/01	303	20.30	324	20.22	20.40	-21	2,274	-0.92%	大買/大賣/
2022/11/30	47	19.90	185	20.04	19.90	-138	2,240	-6.16%	大賣/鉅額交易
2022/11/29	149	20.08	195	19.92	20.05	-46	2,241	-2.05%	大買/大賣/
2022/11/28	321	19.58	106	19.67	19.80	215	2,226	9.66%	大買/大賣/鉅額交易
2022/11/25	296	19.37	67	19.56	19.30	229	2,204	10.39%	大買/鉅額交易
2022/11/24	228	19.87	448	19.98	19.55	-220	2,186	-10.06%	大買/大賣/鉅額交易
2022/11/23	397	19.96	206	19.97	20.00	191	2,115	9.03%	大買/大賣/鉅額交易
2022/11/22	129	19.83	107	20.05	20.05	22	2,083	1.06%	大買/大賣/
2022/11/21	222	20.47	136	20.58	20.30	86	2,039	4.22%	大買/大賣/
2022/11/18	362	21.12	523	21.07	20.90	-161	2,006	-8.02%	大買/大賣/鉅額交易
2022/11/17	1,012	21.07	1,302	21.19	21.25	-290	1,868	-15.52%	大買/大賣/鉅額交易
2022/11/16	848	19.70	919	19.74	20.00	-71	1,534	-4.63%	大買/大賣/
2022/11/15	402	18.85	542	18.95	19.15	-140	1,378	-10.15%	大買/大賣/鉅額交易
2022/11/14	379	18.29	204	18.31	18.65	175	1,382	12.66%	大買/大賣/鉅額交易
2022/11/11	138	18.16	306	18.30	17.90	-168	1,391	-12.07%	大買/大賣/鉅額交易
2022/11/10	292	18.53	174	18.75	18.25	118	1,354	8.71%	大買/大賣/鉅額交易
2022/11/09	645	18.54	783	18.49	18.75	-138	1,310	-10.53%	大買/大賣/鉅額交易
2022/11/08	269	17.35	137	17.30	17.80	132	1,146	11.52%	大買/大賣/鉅額交易
2022/11/07	26	16.15	24	16.12	16.20	2	1,147	0.17%
2022/11/04	24	15.88	11	15.84	15.95	13	1,307	0.99%
2022/11/03	38	15.66	19	15.58	15.65	19	1,318	1.44%
2022/11/02	55	15.67	8	15.68	15.60	47	1,327	3.54%
2022/11/01	82	15.36	21	15.53	15.55	61	1,360	4.48%
2022/10/31	55	15.21	38	15.13	15.20	17	1,375	1.24%
2022/10/28	9	14.96	28	15.32	14.90	-19	1,380	-1.38%
2022/10/27	36	15.51	1	15.55	15.50	35	1,383	2.53%
2022/10/26	23	15.17	11	15.18	15.20	12	1,392	0.86%
2022/10/25	46	15.37	0	0.00	15.25	46	1,405	3.27%
2022/10/24	24	15.84	0	0.00	15.60	24	1,402	1.71%
2022/10/21	6	15.58	40	15.62	15.55	-34	1,402	-2.42%
2022/10/20	7	15.69	26	15.75	15.80	-19	1,402	-1.35%
2022/10/19	8	16.13	17	16.27	16.05	-9	1,406	-0.64%
2022/10/18	0	0.00	45	16.18	16.20	-45	1,408	-3.19%
2022/10/17	8	15.73	35	15.56	16.05	-27	1,410	-1.91%
2022/10/14	87	15.65	26	15.92	16.00	61	1,414	4.31%
2022/10/13	103	15.17	125	15.77	14.85	-22	1,415	-1.55%	大買/大賣/
2022/10/12	30	16.09	108	16.08	16.05	-78	1,397	-5.58%	大賣/
2022/10/11	53	16.37	88	16.48	16.10	-35	1,392	-2.51%
2022/10/07	39	16.61	24	16.62	16.65	15	1,383	1.08%
2022/10/06	22	16.58	0	0.00	16.45	22	1,389	1.58%
2022/10/05	18	16.69	70	16.76	16.45	-52	1,395	-3.73%
2022/10/04	98	16.39	14	16.39	16.40	84	1,394	6.02%
2022/10/03	11	15.82	81	15.78	16.00	-70	1,392	-5.03%
2022/09/30	15	15.29	55	15.49	15.85	-40	1,396	-2.87%
2022/09/29	83	15.72	31	15.83	15.70	52	1,398	3.72%
2022/09/28	31	15.37	97	15.75	15.20	-66	1,395	-4.73%
2022/09/27	67	16.32	53	16.25	16.45	14	1,390	1.01%
2022/09/26	148	16.40	109	16.74	16.30	39	1,393	2.80%	大買/大賣/
2022/09/23	24	17.74	111	18.08	17.60	-87	1,390	-6.25%	大賣/
2022/09/22	71	18.18	32	18.19	18.35	39	1,384	2.82%
2022/09/21	3	18.20	86	18.26	18.20	-83	1,382	-6.00%
2022/09/20	82	18.39	9	18.39	18.50	73	1,380	5.29%
2022/09/19	19	18.28	39	18.35	18.20	-20	1,381	-1.45%
2022/09/16	21	18.58	16	18.76	18.50	5	1,381	0.36%
2022/09/15	19	18.88	107	19.25	18.80	-88	1,386	-6.34%	大賣/
2022/09/14	79	18.81	34	18.72	19.00	45	1,374	3.27%
2022/09/13	70	19.01	49	19.05	18.90	21	1,364	1.54%
2022/09/12	61	18.78	32	18.60	18.75	29	1,361	2.13%
2022/09/08	20	17.85	58	17.74	18.10	-38	1,356	-2.80%
2022/09/07	35	17.45	13	17.63	17.50	22	1,365	1.61%
2022/09/06	103	17.94	42	17.98	17.75	61	1,391	4.38%	大買/
2022/09/05	81	18.42	222	18.81	18.30	-141	1,376	-10.24%	大賣/鉅額交易
2022/09/02	133	19.08	69	19.14	19.05	64	1,353	4.73%	大買/
2022/09/01	26	18.67	61	18.84	18.70	-35	1,326	-2.64%
2022/08/31	152	19.04	59	19.07	19.05	93	1,316	7.07%	大買/
2022/08/30	150	18.56	20	18.80	18.80	130	1,300	9.99%	大買/鉅額交易
2022/08/29	50	18.22	91	18.09	18.25	-41	1,288	-3.18%
2022/08/26	111	18.99	105	19.15	19.00	6	1,275	0.47%	大買/大賣/
2022/08/25	202	18.87	54	18.84	19.00	148	1,258	11.76%	大買/鉅額交易
2022/08/24	59	18.46	96	18.41	18.35	-37	1,232	-3.00%
2022/08/23	211	18.10	178	18.22	18.35	33	1,218	2.71%	大買/大賣/
2022/08/22	328	18.85	382	19.15	18.30	-54	1,184	-4.56%	大買/大賣/
2022/08/19	255	19.69	321	19.68	20.25	-66	1,060	-6.22%	大買/大賣/
2022/08/18	115	18.84	126	18.94	19.45	-11	909	-1.21%	大買/大賣/
2022/08/17	84	18.61	97	18.49	18.45	-13	858	-1.51%
2022/08/16	50	18.43	144	18.48	18.40	-94	846	-11.10%	大賣/
2022/08/15	133	18.39	97	18.36	18.55	36	830	4.34%	大買/
2022/08/12	209	18.37	368	18.55	18.20	-159	799	-19.89%	大買/大賣/鉅額交易
2022/08/11	301	18.73	332	18.82	18.30	-31	713	-4.35%	大買/大賣/
2022/08/10	27	17.64	43	17.57	17.75	-16	551	-2.90%
2022/08/09	28	17.14	33	17.31	17.20	-5	539	-0.93%
2022/08/08	136	17.40	102	17.46	17.35	34	530	6.41%	大買/大賣/
2022/08/05	73	16.84	16	17.02	17.05	57	498	11.43%
2022/08/04	56	15.84	90	16.01	16.10	-34	487	-6.98%
2022/08/03	14	16.26	68	16.38	16.25	-54	483	-11.17%
2022/08/02	10	16.52	17	16.62	16.45	-7	482	-1.45%
2022/08/01	28	17.16	28	17.22	17.30	0	477	0.00%
2022/07/29	23	16.68	1	16.70	16.55	22	465	4.72%
2022/07/28	4	16.84	21	16.62	16.45	-17	470	-3.61%
2022/07/27	27	16.61	9	16.63	16.60	18	470	3.82%
2022/07/26	9	16.35	45	16.55	16.50	-36	472	-7.62%
2022/07/25	61	16.82	8	16.86	16.90	53	472	11.22%
2022/07/22	27	16.89	22	17.02	16.80	5	475	1.05%
2022/07/21	67	16.82	21	16.95	16.85	46	486	9.45%
2022/07/20	18	16.68	7	16.81	16.50	11	486	2.26%
2022/07/19	38	16.36	15	16.61	16.60	23	492	4.67%
2022/07/18	13	16.48	3	16.50	16.50	10	495	2.02%
2022/07/15	20	16.20	23	16.19	16.30	-3	497	-0.60%
2022/07/14	42	15.96	39	15.81	16.15	3	496	0.60%
2022/07/13	69	15.69	9	15.66	15.50	60	493	12.16%
2022/07/12	12	15.23	48	15.35	15.05	-36	497	-7.23%
2022/07/11	6	16.12	22	16.15	15.95	-16	523	-3.05%
2022/07/08	14	15.98	27	16.08	16.05	-13	528	-2.46%
2022/07/07	51	15.43	35	15.57	15.75	16	526	3.04%
2022/07/06	10	15.27	23	15.33	15.00	-13	529	-2.46%
2022/07/05	93	15.23	21	15.41	15.45	72	551	13.06%
2022/07/04	61	14.87	20	14.78	14.65	41	546	7.50%
2022/07/01	106	15.27	48	15.78	14.70	58	555	10.44%	大買/
2022/06/30	5	16.17	84	16.34	15.95	-79	550	-14.35%
2022/06/29	41	16.67	16	16.71	16.70	25	553	4.52%
2022/06/28	3	16.70	41	16.75	16.70	-38	573	-6.62%
2022/06/27	38	16.78	13	16.78	16.90	25	601	4.16%
2022/06/24	24	16.42	26	16.38	16.25	-2	630	-0.32%
2022/06/23	118	15.90	87	15.93	15.75	31	779	3.98%	大買/
2022/06/22	3	16.10	75	16.40	16.10	-72	928	-7.75%
2022/06/21	54	16.43	37	16.37	16.75	17	940	1.81%
2022/06/20	113	16.09	132	16.36	15.90	-19	941	-2.02%	大買/大賣/
2022/06/17	51	16.97	41	16.86	16.80	10	935	1.07%
2022/06/16	70	17.70	60	17.54	17.20	10	934	1.07%
2022/06/15	107	18.46	168	18.65	18.30	-61	939	-6.49%	大買/大賣/
2022/06/14	19	17.39	107	17.56	17.55	-88	924	-9.52%	大賣/
2022/06/13	0	0.00	44	17.81	17.75	-44	929	-4.73%
2022/06/10	18	18.29	4	18.30	18.30	14	944	1.48%
2022/06/09	24	18.05	9	18.27	18.35	15	949	1.58%
2022/06/08	15	18.08	7	18.05	18.00	8	949	0.84%
2022/06/07	4	17.95	9	17.98	17.95	-5	959	-0.52%
2022/06/06	0	0.00	18	18.05	17.95	-18	967	-1.86%
2022/06/02	0	0.00	17	18.14	18.20	-17	990	-1.72%
2022/06/01	24	18.00	11	18.17	18.20	13	1,011	1.29%
2022/05/31	18	17.68	5	17.90	17.90	13	1,019	1.28%
2022/05/30	39	17.79	3	17.65	17.65	36	1,027	3.50%
2022/05/27	12	17.69	9	17.74	17.50	3	1,041	0.29%
2022/05/26	0	0.00	28	17.80	17.60	-28	1,065	-2.63%
2022/05/25	71	17.63	0	0.00	17.85	71	1,079	6.57%
2022/05/24	8	17.54	28	17.63	17.35	-20	1,101	-1.82%
2022/05/23	32	17.56	13	17.57	17.60	19	1,119	1.70%
2022/05/20	46	17.37	4	17.40	17.40	42	1,162	3.61%
2022/05/19	45	17.10	11	17.25	17.30	34	1,202	2.83%
2022/05/18	75	17.48	7	17.50	17.40	68	1,255	5.42%
2022/05/17	72	17.25	4	17.25	17.35	68	1,266	5.37%
2022/05/16	38	17.00	47	17.06	17.00	-9	1,274	-0.71%
2022/05/13	84	16.77	7	16.76	16.90	77	1,284	5.99%
2022/05/12	36	16.48	62	16.53	16.30	-26	1,299	-2.00%
2022/05/11	0	0.00	24	16.90	16.80	-24	1,313	-1.83%
2022/05/10	29	16.68	33	17.05	17.10	-4	1,333	-0.30%
2022/05/09	11	16.77	33	17.02	16.80	-22	1,362	-1.61%
2022/05/06	4	17.50	20	17.47	17.50	-16	1,377	-1.16%
2022/05/05	64	17.95	21	18.00	18.00	43	1,395	3.08%
2022/05/04	6	17.57	10	17.61	17.55	-4	1,405	-0.28%
2022/05/03	7	17.29	38	17.30	17.50	-31	1,429	-2.17%
2022/04/29	42	17.34	28	17.25	17.20	14	1,448	0.97%
2022/04/28	76	16.99	26	17.00	17.10	50	1,462	3.42%
2022/04/27	53	16.52	75	16.55	16.80	-22	1,473	-1.49%
2022/04/26	65	17.10	0	0.00	17.00	65	1,485	4.38%
2022/04/25	19	17.16	107	17.28	17.15	-88	1,522	-5.78%	大賣/
2022/04/22	7	18.15	64	18.29	18.15	-57	1,554	-3.67%
2022/04/21	28	18.49	19	18.47	18.55	9	1,590	0.57%
2022/04/20	19	18.35	46	18.29	18.35	-27	1,624	-1.66%
2022/04/19	58	18.35	6	18.36	18.25	52	1,653	3.14%
2022/04/18	98	18.10	92	18.02	18.15	6	1,714	0.35%
2022/04/15	39	18.21	37	18.44	18.15	2	1,780	0.11%
2022/04/14	6	18.87	71	19.19	18.85	-65	1,832	-3.55%
2022/04/13	6	19.23	11	19.21	19.20	-5	1,853	-0.27%
2022/04/12	109	18.96	35	19.02	19.05	74	1,904	3.89%	大買/
2022/04/11	83	19.09	27	19.66	19.00	56	1,925	2.91%
2022/04/08	86	19.96	38	19.94	19.90	48	1,935	2.48%
2022/04/07	44	19.98	126	20.21	19.70	-82	1,970	-4.16%	大賣/
2022/04/06	29	20.26	94	20.43	20.25	-65	1,995	-3.26%
2022/04/01	24	20.55	72	20.48	20.60	-48	2,048	-2.34%
2022/03/31	70	20.86	122	20.87	20.70	-52	2,128	-2.44%	大賣/
2022/03/30	140	21.45	158	21.40	21.20	-18	2,156	-0.83%	大買/大賣/
2022/03/29	100	21.65	219	21.49	21.60	-119	2,194	-5.42%	大賣/鉅額交易
2022/03/28	347	21.87	606	21.99	21.65	-259	2,244	-11.54%	大買/大賣/鉅額交易
2022/03/25	204	22.53	238	22.41	23.35	-34	2,146	-1.58%	大買/大賣/
2022/03/24	125	21.37	40	21.23	21.25	85	2,051	4.14%	大買/
2022/03/23	29	21.13	76	21.14	21.10	-47	2,179	-2.16%
2022/03/22	120	20.99	11	21.00	21.05	109	2,353	4.63%	大買/鉅額交易
2022/03/21	34	20.89	35	20.95	20.85	-1	2,531	-0.04%
2022/03/18	118	20.56	74	20.63	20.80	44	2,878	1.53%	大買/
2022/03/17	131	20.30	120	20.41	20.25	11	3,698	0.30%	大買/大賣/
2022/03/16	120	19.91	24	19.84	19.75	96	3,977	2.41%	大買/
2022/03/15	35	20.09	198	20.11	19.85	-163	4,313	-3.78%	大賣/鉅額交易
2022/03/14	44	20.56	25	20.57	20.55	19	4,987	0.38%
2022/03/11	31	20.70	42	20.69	20.60	-11	5,435	-0.20%
2022/03/10	77	20.84	54	20.91	20.80	23	5,537	0.42%
2022/03/09	125	20.28	53	20.34	20.30	72	5,702	1.26%	大買/
2022/03/08	127	20.39	85	20.21	20.15	42	6,048	0.69%	大買/
2022/03/07	161	20.27	139	20.31	20.25	22	6,491	0.34%	大買/大賣/
2022/03/04	85	21.35	82	21.30	21.25	3	6,609	0.05%
2022/03/03	23	21.65	21	21.48	21.45	2	6,688	0.03%
2022/03/02	36	21.46	122	21.60	21.65	-86	6,831	-1.26%	大賣/
2022/03/01	91	21.30	98	21.23	21.50	-7	6,933	-0.10%
2022/02/25	29	20.48	80	20.54	20.45	-51	7,056	-0.72%
2022/02/24	66	20.21	134	20.44	20.15	-68	7,178	-0.95%	大賣/
2022/02/23	105	20.73	127	21.06	21.10	-22	7,357	-0.30%	大買/大賣/
2022/02/22	221	20.30	182	20.53	20.30	39	7,442	0.52%	大買/大賣/
2022/02/21	23	21.52	368	21.23	21.30	-345	7,531	-4.58%	大賣/鉅額交易
2022/02/18	61	22.42	196	22.56	22.10	-135	7,619	-1.77%	大賣/鉅額交易
2022/02/17	77	22.20	2	22.15	21.90	75	8,268	0.91%
2022/02/16	91	22.34	7	22.37	22.05	84	8,325	1.01%
2022/02/15	25	22.06	11	21.87	21.75	14	8,391	0.17%
2022/02/14	46	21.99	112	22.07	21.95	-66	8,439	-0.78%	大賣/
2022/02/11	140	23.04	62	22.93	22.80	78	8,441	0.92%	大買/
2022/02/10	25	22.84	69	22.93	22.75	-44	8,435	-0.52%
2022/02/09	444	23.13	221	23.20	23.40	223	8,412	2.65%	大買/大賣/鉅額交易
2022/02/08	107	22.90	72	22.86	22.90	35	8,378	0.42%	大買/
2022/02/07	205	22.43	57	22.63	22.85	148	8,363	1.77%	大買/鉅額交易
2022/01/26	234	21.87	31	21.59	21.55	203	8,344	2.43%	大買/鉅額交易
2022/01/25	79	21.63	134	21.98	21.70	-55	8,333	-0.66%	大賣/
2022/01/24	143	21.53	82	21.70	22.05	61	8,312	0.73%	大買/
2022/01/21	125	22.37	112	22.42	22.05	13	8,294	0.16%	大買/大賣/
2022/01/20	25	22.75	175	22.75	22.75	-150	8,287	-1.81%	大賣/鉅額交易
2022/01/19	308	22.78	67	22.78	22.80	241	8,285	2.91%	大買/鉅額交易
2022/01/18	176	23.04	361	23.10	22.70	-185	8,261	-2.24%	大買/大賣/鉅額交易
2022/01/17	215	22.39	202	22.33	22.60	13	8,221	0.16%	大買/大賣/
2022/01/14	203	21.63	243	21.66	21.65	-40	8,179	-0.49%	大買/大賣/
2022/01/13	387	22.51	384	22.39	22.45	3	8,140	0.04%	大買/大賣/
2022/01/12	125	22.46	140	22.71	22.40	-15	8,106	-0.19%	大買/大賣/
2022/01/11	219	22.69	232	22.85	22.45	-13	8,076	-0.16%	大買/大賣/
2022/01/10	482	23.15	320	23.53	23.70	162	8,012	2.02%	大買/大賣/鉅額交易
2022/01/07	290	23.47	251	23.63	23.05	39	7,938	0.49%	大買/大賣/
2022/01/06	79	24.87	164	24.67	24.45	-85	7,856	-1.08%	大賣/
2022/01/05	82	24.83	327	25.24	24.80	-245	7,830	-3.13%	大賣/鉅額交易
2022/01/04	230	25.45	58	25.53	25.65	172	7,778	2.21%	大買/鉅額交易
2022/01/03	169	25.69	155	25.76	25.45	14	7,749	0.18%	大買/大賣/
2021/12/30	79	25.69	332	25.64	25.55	-253	7,718	-3.28%	大賣/鉅額交易
2021/12/29	645	25.81	157	25.74	25.90	488	7,677	6.36%	大買/大賣/鉅額交易
2021/12/28	124	25.73	431	25.98	25.40	-307	7,633	-4.02%	大買/大賣/鉅額交易
2021/12/27	635	26.21	320	26.33	26.00	315	7,572	4.16%	大買/大賣/鉅額交易
2021/12/24	92	25.70	189	26.22	25.60	-97	7,487	-1.30%	大賣/
2021/12/23	333	26.10	208	26.33	26.05	125	7,440	1.68%	大買/大賣/鉅額交易
2021/12/22	229	26.08	303	26.48	25.90	-74	7,375	-1.00%	大買/大賣/
2021/12/21	240	25.52	286	25.31	25.70	-46	7,292	-0.63%	大買/大賣/
2021/12/20	482	25.68	274	25.57	25.60	208	7,241	2.87%	大買/大賣/鉅額交易
2021/12/17	483	25.72	452	25.90	25.40	31	7,179	0.43%	大買/大賣/
2021/12/16	716	27.29	756	27.23	26.85	-40	7,033	-0.57%	大買/大賣/
2021/12/15	531	26.04	572	26.33	27.15	-41	6,855	-0.60%	大買/大賣/
2021/12/14	1,043	27.45	1,074	27.87	26.20	-31	6,673	-0.46%	大買/大賣/
2021/12/13	2,276	30.40	2,299.1	30.72	29.05	-23.1	6,320	-0.37%	大買/大賣/
2021/12/10	460	28.55	386.2	28.92	30.00	73.8	5,483	1.35%	大買/大賣/
2021/12/09	711	28.49	840	28.54	28.10	-129	5,187	-2.49%	大買/大賣/鉅額交易
2021/12/08	1,173	28.29	1,244	28.29	27.90	-71	4,841	-1.47%	大買/大賣/
2021/12/07	664	26.20	913	26.19	26.75	-249	4,150	-6.00%	大買/大賣/鉅額交易
2021/12/06	480	24.40	541	24.97	24.35	-61	3,697	-1.65%	大買/大賣/
2021/12/03	3	25.08	574	25.33	24.95	-571	3,595	-15.88%	大賣/鉅額交易
2021/12/02	268	26.42	103	26.82	24.85	165	3,422	4.82%	大買/大賣/鉅額交易
2021/12/01	75	27.69	252	27.32	27.60	-177	3,071	-5.76%	大賣/鉅額交易
2021/11/30	42	30.69	31	30.38	30.25	11	2,604	0.42%
2021/11/29	104	29.23	73	30.02	29.50	31	2,465	1.26%	大買/
2021/11/26	265	29.72	68	30.06	29.60	197	2,377	8.28%	大買/鉅額交易
2021/11/25	45	31.49	235	31.77	31.80	-190	2,221	-8.55%	大賣/鉅額交易
2021/11/24	36	29.15	99	29.11	30.80	-63	2,104	-2.99%
2021/11/23	249	29.13	38	29.79	28.00	211	1,957	10.78%	大買/鉅額交易
2021/11/22	134	29.81	63	29.21	29.65	71	1,822	3.90%	大買/
2021/11/19	292	27.11	23.3	27.27	27.50	268.7	1,621	16.57%	大買/鉅額交易
2021/11/18	93	26.83	25	27.08	27.05	68	1,519	4.47%
2021/11/17	135	25.20	142	25.37	26.60	-7	1,390	-0.50%	大買/大賣/
2021/11/16	796	26.17	1,886	25.86	25.40	-1,090	1,265	-86.15%	大買/大賣/鉅額交易
2021/11/12	1,314	22.20	0	0.00	22.20	1,314	501	261.92%	大買/鉅額交易
2021/11/11	1	20.20	210	20.20	20.20	-209	428	-48.76%	大賣/鉅額交易
2021/11/10	210	18.40	1	18.40	18.40	209	376	55.55%	大買/鉅額交易
2021/11/09	27	16.07	35	16.44	16.75	-8	361	-2.21%
2021/11/08	12	16.18	5	16.19	16.15	7	347	2.01%
2021/11/05	2	16.20	31	16.36	16.20	-29	355	-8.16%
2021/11/04	48	16.21	7	16.45	16.30	41	365	11.22%
2021/11/03	51	15.94	7	15.93	16.00	44	364	12.06%
2021/11/02	8	15.79	47	15.97	15.75	-39	369	-10.55%
2021/11/01	64	16.21	8	16.19	16.00	56	371	15.07%
2021/10/29	20	16.01	8	16.01	16.05	12	372	3.22%
2021/10/28	21	16.49	64	16.39	16.10	-43	373	-11.51%
2021/10/27	43	16.06	43	16.64	16.60	0	369	0.00%
2021/10/26	11	15.83	23	15.81	15.80	-12	366	-3.28%
2021/10/25	48	15.55	7	15.71	15.80	41	374	10.94%
2021/10/22	17	15.31	0	0.00	15.30	17	384	4.42%
2021/10/21	19	15.42	33	15.48	15.30	-14	414	-3.38%
2021/10/20	16	15.30	30	15.30	15.25	-14	456	-3.06%
2021/10/19	38	15.11	7	15.21	15.20	31	469	6.60%
2021/10/18	5	14.99	18	15.06	15.00	-13	478	-2.71%
2021/10/15	67	15.00	4	15.00	15.00	63	506	12.44%
2021/10/14	21	14.72	38	14.74	14.70	-17	523	-3.25%
2021/10/13	38	14.50	23	14.82	14.50	15	547	2.74%
2021/10/12	15	14.88	21	15.00	14.95	-6	642	-0.93%
2021/10/08	29	15.06	6	15.00	15.00	23	644	3.57%
2021/10/07	36	14.60	21	14.43	14.70	15	652	2.30%
2021/10/06	8	14.44	5	14.50	14.20	3	672	0.45%
2021/10/05	43	14.08	20	14.70	14.50	23	682	3.37%
2021/10/04	31	14.48	12	14.84	14.25	19	686	2.77%
2021/10/01	6	14.76	65	15.11	14.90	-59	693	-8.51%
2021/09/30	38	15.28	8	15.20	15.30	30	698	4.29%
2021/09/29	11	15.14	10	15.21	15.30	1	703	0.14%
2021/09/28	2	15.30	13	15.29	15.45	-11	717	-1.53%
2021/09/27	42	15.35	6	15.25	15.35	36	725	4.96%
2021/09/24	12	15.04	29	15.23	14.95	-17	759	-2.24%
2021/09/23	1	14.85	12	14.78	14.85	-11	761	-1.44%
2021/09/22	10	14.45	17	14.65	14.60	-7	767	-0.91%
2021/09/17	13	14.94	12	14.91	15.00	1	772	0.13%
2021/09/16	1	14.90	51	14.94	14.90	-50	775	-6.45%
2021/09/15	0	0.00	18	15.11	14.95	-18	778	-2.31%
2021/09/14	0	0.00	8	15.30	15.10	-8	783	-1.02%
2021/09/13	26	15.18	23	15.30	15.35	3	788	0.38%
2021/09/10	1	15.30	5	15.35	15.30	-4	797	-0.50%
2021/09/09	11	15.36	9	15.28	15.35	2	804	0.25%
2021/09/08	11	15.16	6	15.31	15.20	5	809	0.62%
2021/09/07	6	15.45	32	15.43	15.50	-26	814	-3.19%
2021/09/06	0	0.00	15	15.69	15.35	-15	816	-1.84%
2021/09/03	15	16.02	12	16.07	15.95	3	826	0.36%
2021/09/02	7	16.29	6	16.12	16.00	1	831	0.12%
2021/09/01	15	16.30	10	16.55	16.30	5	833	0.60%
2021/08/31	0	0.00	1	16.15	16.15	-1	835	-0.12%
2021/08/30	1	16.20	9	16.26	16.20	-8	850	-0.94%
2021/08/27	9	16.13	1	16.30	16.30	8	854	0.94%
2021/08/26	0	0.00	42	16.15	16.05	-42	860	-4.88%
2021/08/25	42	16.62	8	16.40	16.65	34	868	3.91%
2021/08/24	32	16.28	20	16.38	16.35	12	872	1.38%
2021/08/23	15	16.33	3	16.35	16.35	12	880	1.36%
2021/08/20	31	16.00	3	15.85	15.85	28	884	3.17%
2021/08/19	33	16.00	4	16.46	15.85	29	885	3.28%
2021/08/18	136	15.92	0	0.00	16.45	136	887	15.32%	大買/鉅額交易
2021/08/17	9	15.91	44	16.01	15.70	-35	894	-3.91%
2021/08/16	14	16.06	93	16.14	16.10	-79	898	-8.79%
2021/08/13	24	16.80	20	16.72	16.55	4	904	0.44%
2021/08/12	35	17.14	2	17.05	17.10	33	902	3.66%
2021/08/11	52	17.33	24	16.98	16.90	28	915	3.06%
2021/08/10	4	17.60	16	17.67	17.20	-12	922	-1.30%
2021/08/09	31	18.06	62	18.00	17.90	-31	934	-3.32%
2021/08/06	12	18.22	17	18.20	18.10	-5	944	-0.53%
2021/08/05	7	18.46	40	18.37	18.25	-33	962	-3.43%
2021/08/04	22	18.55	63	18.51	18.50	-41	1,006	-4.07%
2021/08/03	51	18.50	174	18.55	18.40	-123	1,042	-11.80%	大賣/鉅額交易
2021/08/02	5	18.44	64	18.52	18.40	-59	1,052	-5.61%
2021/07/30	2	18.95	58	18.76	18.55	-56	1,060	-5.28%
2021/07/29	8	19.16	110	19.22	19.00	-102	1,077	-9.47%	大賣/鉅額交易
2021/07/28	39	18.85	38	19.56	18.95	1	1,089	0.09%
2021/07/27	15	19.89	82	20.14	19.55	-67	1,135	-5.90%
2021/07/26	168	20.18	72	20.25	20.50	96	1,157	8.29%	大買/
2021/07/23	57	19.06	23	19.06	19.25	34	1,158	2.93%
2021/07/22	72	18.59	19	18.43	18.50	53	1,197	4.43%
2021/07/21	4	18.95	237	18.53	18.20	-233	1,230	-18.93%	大賣/鉅額交易
2021/07/20	38	19.00	33	19.03	18.80	5	1,277	0.39%
2021/07/19	43	19.73	90	19.96	19.60	-47	1,341	-3.50%
2021/07/16	139	20.13	237	20.47	20.00	-98	1,744	-5.62%	大買/大賣/
2021/07/15	50	19.32	35	19.32	19.30	15	1,869	0.80%
2021/07/14	31	19.29	62	19.21	19.25	-31	1,924	-1.61%
2021/07/13	35	19.70	88	19.59	19.25	-53	1,980	-2.68%
2021/07/12	20	19.54	21	19.47	19.55	-1	2,005	-0.05%
2021/07/09	36	19.43	33	19.43	19.40	3	2,016	0.15%
2021/07/08	26	19.43	31	19.41	19.50	-5	2,095	-0.24%
2021/07/07	42	19.31	19	19.27	19.25	23	2,178	1.06%
2021/07/06	2	19.35	9	19.28	19.25	-7	2,278	-0.31%
2021/07/05	52	19.23	17	19.39	19.45	35	2,345	1.49%
2021/07/02	69	19.03	21	19.03	19.00	48	2,396	2.00%
2021/07/01	5	19.05	155	19.27	18.95	-150	2,435	-6.16%	大賣/鉅額交易
2021/06/30	2	19.13	41	19.27	19.20	-39	2,426	-1.61%
2021/06/29	0	0.00	63	19.20	19.00	-63	2,450	-2.57%
2021/06/28	26	19.30	31	19.37	19.50	-5	2,496	-0.20%
2021/06/25	15	19.35	5	19.31	19.30	10	2,580	0.39%
2021/06/24	81	19.10	6	19.15	19.20	75	2,653	2.83%
2021/06/23	37	18.72	29	18.66	19.00	8	2,725	0.29%
2021/06/22	39	18.70	38	18.62	18.40	1	3,226	0.03%
2021/06/21	0	0.00	49	18.73	18.50	-49	3,494	-1.40%
2021/06/18	2	19.40	33	19.39	19.25	-31	3,514	-0.88%
2021/06/17	13	19.13	16	19.05	19.40	-3	3,544	-0.08%
2021/06/16	0	0.00	77	19.25	18.90	-77	3,573	-2.15%
2021/06/15	3	19.55	52	19.49	19.45	-49	3,586	-1.37%
2021/06/11	6	19.49	23	19.54	19.45	-17	3,604	-0.47%
2021/06/10	14	19.17	15	19.19	19.10	-1	3,603	-0.03%
2021/06/09	14	19.10	9	18.94	18.90	5	3,620	0.14%
2021/06/08	53	19.26	0	0.00	19.00	53	3,631	1.46%
2021/06/07	138	19.08	50	18.91	19.20	88	3,650	2.41%	大買/
2021/06/04	2	19.50	32	19.37	19.25	-30	3,650	-0.82%
2021/06/03	13	19.43	8	19.48	19.40	5	3,671	0.14%
2021/06/02	0	0.00	17	19.59	19.30	-17	3,693	-0.46%
2021/06/01	19	19.68	7	19.74	19.75	12	3,711	0.32%
2021/05/31	2	19.45	83	19.42	19.45	-81	3,737	-2.17%
2021/05/28	2	19.10	45	19.22	19.25	-43	3,798	-1.13%
2021/05/27	5	18.78	15	18.86	18.90	-10	4,110	-0.24%
2021/05/26	10	18.85	3	18.80	18.70	7	4,265	0.16%
2021/05/25	5	18.79	61	18.85	18.70	-56	4,530	-1.24%
2021/05/24	11	17.92	30	18.50	18.70	-19	4,857	-0.39%
2021/05/21	130	17.91	5	18.20	18.10	125	5,024	2.49%	大買/鉅額交易
2021/05/20	36	17.49	32	17.48	17.10	4	5,099	0.08%
2021/05/19	67	17.37	74	17.58	17.65	-7	5,235	-0.13%
2021/05/18	89	16.35	46	16.62	16.80	43	5,425	0.79%
2021/05/17	201	15.99	23	16.08	15.35	178	5,473	3.25%	大買/鉅額交易
2021/05/14	64	17.43	136	17.51	16.95	-72	5,471	-1.32%	大賣/
2021/05/13	148	16.65	176	17.09	17.15	-28	5,519	-0.51%	大買/大賣/
2021/05/12	300	17.25	233	17.25	16.80	67	5,546	1.21%	大買/大賣/
2021/05/11	148	19.01	60	18.85	18.30	88	5,579	1.58%	大買/
2021/05/10	8	20.14	110	20.19	19.90	-102	5,592	-1.82%	大賣/鉅額交易
2021/05/07	113	20.10	16	20.39	20.60	97	5,600	1.73%	大買/
2021/05/06	72	19.70	122	19.66	19.50	-50	5,594	-0.89%	大賣/
2021/05/05	70	20.29	73	20.12	20.00	-3	5,582	-0.05%
2021/05/04	427	20.28	109	20.55	20.00	318	5,577	5.70%	大買/大賣/鉅額交易
2021/05/03	204	22.27	133	22.72	21.65	71	5,537	1.28%	大買/大賣/
2021/04/29	193	23.90	464	23.75	23.55	-271	5,497	-4.93%	大買/大賣/鉅額交易
2021/04/28	279	23.42	261	23.52	23.90	18	5,475	0.33%	大買/大賣/
2021/04/27	187	23.67	134	23.66	23.55	53	5,463	0.97%	大買/大賣/
2021/04/26	605	24.07	573	24.08	23.70	32	5,446	0.59%	大買/大賣/
2021/04/23	295	24.43	566	24.45	24.20	-271	5,413	-5.01%	大買/大賣/鉅額交易
2021/04/22	657	25.97	1,069	26.55	25.30	-412	5,401	-7.63%	大買/大賣/鉅額交易
2021/04/21	293	24.95	224	25.35	26.20	69	5,187	1.33%	大買/大賣/
2021/04/20	130	24.27	123	24.45	24.15	7	5,015	0.14%	大買/大賣/
2021/04/19	199	24.15	20	24.00	24.00	179	4,980	3.59%	大買/鉅額交易
2021/04/16	313	23.38	28	23.24	23.55	285	4,942	5.77%	大買/鉅額交易
2021/04/15	59	22.47	108	22.52	22.65	-49	4,968	-0.99%	大賣/
2021/04/14	252	22.05	286	22.68	22.35	-34	4,981	-0.68%	大買/大賣/
2021/04/13	139	23.74	309	23.99	23.00	-170	4,968	-3.42%	大買/大賣/鉅額交易
2021/04/12	355	23.87	152	24.13	24.40	203	4,938	4.11%	大買/大賣/鉅額交易
2021/04/09	198	23.66	152	23.60	23.50	46	5,065	0.91%	大買/大賣/
2021/04/08	185	23.24	78	23.24	23.30	107	5,095	2.10%	大買/鉅額交易
2021/04/07	74	22.73	32	22.84	22.90	42	5,072	0.83%
2021/04/06	93	22.55	37	22.44	22.40	56	5,094	1.10%
2021/04/01	49	22.44	45	22.32	22.25	4	5,206	0.08%
2021/03/31	22	22.72	26	22.78	22.35	-4	5,235	-0.08%
2021/03/30	192	23.04	184	23.05	23.00	8	5,356	0.15%	大買/大賣/
2021/03/29	111	22.54	121	22.53	22.70	-10	5,318	-0.19%	大買/大賣/
2021/03/26	134	22.99	168	23.04	22.85	-34	5,381	-0.63%	大買/大賣/
2021/03/25	768	23.59	792	23.83	23.05	-24	5,506	-0.44%	大買/大賣/
2021/03/24	267	23.12	227	23.26	23.70	40	5,087	0.79%	大買/大賣/
2021/03/23	81	21.67	44	21.64	21.55	37	4,828	0.77%
2021/03/22	101	21.60	75	21.60	21.65	26	4,831	0.54%	大買/
2021/03/19	68.4	21.40	66	21.57	21.40	2.4	4,847	0.05%
2021/03/18	36	21.38	31	21.36	21.20	5	4,958	0.10%
2021/03/17	51	21.35	27	21.27	21.30	24	5,302	0.45%
2021/03/16	11	21.27	58	21.25	21.20	-47	5,381	-0.87%
2021/03/15	169	21.13	101	20.95	21.20	68	5,666	1.20%	大買/大賣/
2021/03/12	35	20.97	74.1	20.84	20.70	-39.1	5,736	-0.68%
2021/03/11	143	20.89	26	20.86	20.85	117	5,752	2.03%	大買/鉅額交易
2021/03/10	22	20.57	89	20.56	20.55	-67	5,792	-1.16%
2021/03/09	92	20.32	29	20.25	20.40	63	5,805	1.09%
2021/03/08	69	20.72	109	20.81	20.60	-40	5,795	-0.69%	大賣/
2021/03/05	117	20.91	84	21.10	20.75	33	5,789	0.57%	大買/
2021/03/04	76	21.16	117	21.10	21.25	-41	5,785	-0.71%	大賣/
2021/03/03	150	21.30	178	21.63	21.20	-28	5,833	-0.48%	大買/大賣/
2021/03/02	410	22.81	449	22.76	22.10	-39	5,874	-0.66%	大買/大賣/
2021/02/26	552	22.55	472	22.52	22.45	80	5,582	1.43%	大買/大賣/
2021/02/25	282.6	22.74	311	22.79	22.70	-28.4	5,441	-0.52%	大買/大賣/
2021/02/24	325.4	22.31	410	22.30	22.55	-84.6	5,189	-1.63%	大買/大賣/
2021/02/23	202	21.71	226	21.29	22.10	-24	4,922	-0.49%	大買/大賣/
2021/02/22	181	21.20	175	21.01	21.50	6	4,842	0.12%	大買/大賣/
2021/02/19	446	21.45	410	21.44	20.90	36	4,772	0.75%	大買/大賣/
2021/02/18	486	20.81	396	20.87	21.35	90	4,663	1.93%	大買/大賣/
2021/02/17	112	19.38	103	19.41	19.90	9	4,613	0.20%	大買/大賣/
2021/02/05	65	18.77	64	18.75	18.70	1	4,665	0.02%
2021/02/04	135	19.18	127	19.22	19.00	8	4,662	0.17%	大買/大賣/
2021/02/03	122	19.32	150	19.28	19.40	-28	4,657	-0.60%	大買/大賣/
2021/02/02	131	18.85	110	19.36	19.80	21	4,761	0.44%	大買/大賣/
2021/02/01	135	18.52	125	18.61	18.10	10	4,687	0.21%	大買/大賣/
2021/01/29	80	18.52	98	18.68	18.30	-18	4,645	-0.39%
2021/01/28	32	18.91	12	18.88	18.75	20	4,664	0.43%
2021/01/27	68	19.10	61	19.18	19.20	7	4,738	0.15%
2021/01/26	50	19.18	137	19.37	18.95	-87	4,752	-1.83%	大賣/
2021/01/25	187	19.34	71	19.12	19.60	116	4,849	2.39%	大買/鉅額交易
2021/01/22	108	19.29	95	19.28	19.20	13	4,872	0.27%	大買/
2021/01/21	127	19.44	129	19.43	19.20	-2	4,873	-0.04%	大買/大賣/
2021/01/20	159	19.59	157	19.99	19.25	2	4,948	0.04%	大買/大賣/
2021/01/19	139	20.88	131	20.99	20.65	8	4,959	0.16%	大買/大賣/
2021/01/18	227	20.86	248	20.86	21.00	-21	4,951	-0.42%	大買/大賣/
2021/01/15	237	20.87	203	20.90	20.80	34	5,032	0.68%	大買/大賣/
2021/01/14	609	21.22	577	21.18	21.10	32	5,011	0.64%	大買/大賣/
2021/01/13	164	19.57	47	19.48	20.50	117	4,911	2.38%	大買/鉅額交易
2021/01/12	114	19.31	101	19.45	19.05	13	4,888	0.27%	大買/大賣/
2021/01/11	112	19.76	93	19.81	19.85	19	4,863	0.39%	大買/
2021/01/08	267	19.56	311	19.74	19.35	-44	4,832	-0.91%	大買/大賣/
2021/01/07	138	20.57	114	20.45	20.35	24	4,757	0.50%	大買/大賣/
2021/01/06	219	20.53	216	20.77	20.35	3	4,723	0.06%	大買/大賣/
2021/01/05	179	21.26	162	21.41	21.10	17	4,655	0.37%	大買/大賣/
2021/01/04	444	21.81	436	21.96	21.60	8	4,596	0.17%	大買/大賣/
2020/12/31	207	21.20	201	21.04	20.85	6	4,363	0.14%	大買/大賣/
2020/12/30	119	21.12	152	21.02	20.65	-33	4,258	-0.78%	大買/大賣/
2020/12/29	221	21.05	121	21.19	20.90	100	4,213	2.37%	大買/大賣/
2020/12/28	216	21.78	477	21.73	21.70	-261	4,144	-6.30%	大買/大賣/鉅額交易
2020/12/25	226	20.54	73	20.64	20.90	153	4,005	3.82%	大買/鉅額交易
2020/12/24	327	21.04	413	20.96	20.55	-86	3,945	-2.18%	大買/大賣/
2020/12/23	320	19.99	120	19.96	20.00	200	3,774	5.30%	大買/大賣/鉅額交易
2020/12/22	262	20.62	284	20.81	19.55	-22	3,729	-0.59%	大買/大賣/
2020/12/21	301	20.42	365	20.58	20.95	-64	3,592	-1.78%	大買/大賣/
2020/12/18	177	19.46	114	19.57	19.55	63	3,392	1.86%	大買/大賣/
2020/12/17	16	18.61	16	18.65	18.65	0	3,306	0.00%
2020/12/16	148	18.76	106	18.73	18.55	42	3,291	1.28%	大買/大賣/
2020/12/15	148	18.79	134	18.97	18.50	14	3,263	0.43%	大買/大賣/
2020/12/14	403	20.33	429	20.25	19.65	-26	3,211	-0.81%	大買/大賣/
2020/12/11	665	20.38	680	20.55	20.15	-15	3,069	-0.49%	大買/大賣/
2020/12/10	271	19.41	267	19.40	19.65	4	2,707	0.15%	大買/大賣/
2020/12/09	419	18.98	467	19.03	19.60	-48	2,613	-1.84%	大買/大賣/
2020/12/08	98	18.06	131	17.95	18.20	-33	2,358	-1.40%	大賣/
2020/12/07	106	17.77	20	17.61	17.45	86	2,274	3.78%	大買/
2020/12/04	30	17.78	41	17.67	17.50	-11	2,247	-0.49%
2020/12/03	27	17.39	31	17.48	17.35	-4	2,189	-0.18%
2020/12/02	0	0.00	3	17.40	17.45	-3	2,192	-0.14%
2020/12/01	24	17.53	22	17.58	17.55	2	2,197	0.09%
2020/11/30	24	17.40	3	17.43	17.40	21	2,191	0.96%
2020/11/27	104	17.57	147	17.78	17.70	-43	2,172	-1.98%	大買/大賣/
2020/11/26	139	17.31	154	17.39	17.50	-15	2,092	-0.72%	大買/大賣/
2020/11/25	77	16.69	50	16.78	16.60	27	1,978	1.36%
2020/11/24	24	16.96	21	17.20	16.95	3	1,952	0.15%
2020/11/23	62	17.43	62	17.36	17.15	0	1,935	0.00%
2020/11/20	90	17.60	145	17.64	17.30	-55	1,917	-2.87%	大賣/
2020/11/19	124	17.19	57	17.26	17.55	67	1,846	3.63%	大買/
2020/11/18	61	17.17	62	16.99	16.90	-1	1,754	-0.06%
2020/11/17	67	17.01	13	17.37	16.95	54	1,737	3.11%
2020/11/16	316	17.25	463	17.32	17.60	-147	1,714	-8.58%	大買/大賣/鉅額交易
2020/11/13	174	16.50	83	16.49	17.20	91	1,567	5.81%	大買/
2020/11/12	42	15.86	40	15.98	15.70	2	1,463	0.14%
2020/11/11	59	16.12	95	16.25	16.00	-36	1,462	-2.46%
2020/11/10	147	15.79	112	15.73	16.30	35	1,408	2.48%	大買/大賣/
2020/11/09	23	15.20	24	15.35	15.20	-1	1,254	-0.08%
2020/11/06	48	15.51	47	15.57	15.25	1	1,248	0.08%
2020/11/05	125	15.83	130	15.84	15.65	-5	1,247	-0.40%	大買/大賣/
2020/11/04	152	15.69	167	15.75	15.80	-15	1,207	-1.24%	大買/大賣/
2020/11/03	115	15.62	113	15.75	15.55	2	1,123	0.18%	大買/大賣/
2020/11/02	526	16.18	509	16.24	15.70	17	1,096	1.55%	大買/大賣/
2020/10/30	7	15.36	23	15.35	15.55	-16	981	-1.63%
2020/10/29	22	15.09	27	15.02	15.20	-5	938	-0.53%
2020/10/28	193	15.35	178	15.64	15.40	15	927	1.62%	大買/大賣/
2020/10/27	68	14.55	78	14.66	15.00	-10	829	-1.21%
2020/10/26	28	14.48	70	14.33	14.70	-42	778	-5.40%
2020/10/23	61	15.21	31	14.96	14.60	30	757	3.96%
2020/10/22	41	14.23	33	14.85	14.95	8	637	1.26%
2020/10/21	39	14.51	14	14.52	14.50	25	591	4.23%
2020/10/20	6	12.97	48	13.50	14.30	-42	484	-8.68%
2020/10/19	8	12.93	4	12.93	13.00	4	459	0.87%
2020/10/16	13	12.95	10	12.89	12.85	3	463	0.65%
2020/10/15	7	12.99	6	12.97	12.95	1	466	0.21%
2020/10/14	17	12.91	1	12.90	12.95	16	470	3.40%
2020/10/13	0	0.00	11	12.79	12.80	-11	475	-2.31%
2020/10/12	48	12.76	19	12.71	12.65	29	475	6.09%
2020/10/07	0	0.00	1	13.15	13.15	-1	487	-0.21%
2020/10/06	12	13.13	11	13.10	13.10	1	499	0.20%
2020/10/05	5	12.83	31	12.94	13.00	-26	513	-5.06%
2020/09/30	2	12.83	1	12.80	12.90	1	522	0.19%
2020/09/28	7	12.85	7	12.80	12.75	0	571	0.00%
2020/09/25	25	12.59	26	13.00	12.55	-1	605	-0.17%
2020/09/24	3	12.98	5	13.04	12.90	-2	607	-0.33%
2020/09/22	13	13.16	17	13.39	13.20	-4	665	-0.60%
2020/09/21	1	13.45	6	13.53	13.50	-5	711	-0.70%
2020/09/18	13	13.55	4	13.55	13.55	9	711	1.27%
2020/09/17	7	13.56	0	0.00	13.50	7	709	0.99%
2020/09/16	10	13.52	10	13.50	13.55	0	706	0.00%
2020/09/15	0	0.00	41	13.51	13.60	-41	705	-5.81%
2020/09/14	58	13.60	32	13.61	13.50	26	705	3.69%
2020/09/11	31	13.51	55	13.66	13.55	-24	704	-3.41%
2020/09/10	18	14.96	28	14.72	14.70	-10	665	-1.50%
2020/09/09	4	14.59	15	14.84	14.90	-11	659	-1.67%
2020/09/08	9	14.76	18	14.86	14.75	-9	658	-1.37%
2020/09/07	13	14.78	125	15.20	14.80	-112	658	-17.00%	大賣/鉅額交易
2020/09/04	39	14.67	26	14.90	15.35	13	640	2.03%
2020/09/03	101	14.66	28	14.81	14.80	73	619	11.78%	大買/
2020/09/02	13	14.40	10	14.48	14.45	3	605	0.50%
2020/09/01	24	14.33	2	14.35	14.30	22	605	3.63%
2020/08/31	13	14.37	2	14.35	14.35	11	608	1.81%
2020/08/28	43	14.32	13	14.30	14.30	30	607	4.94%
2020/08/27	9	14.25	10	14.33	14.25	-1	606	-0.16%
2020/08/26	25	14.25	8	14.40	14.15	17	605	2.81%
2020/08/25	36	14.18	9	14.26	14.15	27	603	4.48%
2020/08/24	44	13.93	42	13.99	13.95	2	598	0.33%
2020/08/21	28	13.84	30	13.77	13.80	-2	602	-0.33%
2020/08/20	28	13.68	40	13.90	13.45	-12	603	-1.99%
2020/08/19	0	0.00	14	14.60	14.35	-14	595	-2.35%
2020/08/18	15	14.66	21	14.65	14.60	-6	589	-1.02%
2020/08/17	25	14.43	3	14.28	14.50	22	578	3.80%
2020/08/14	15	13.99	11	14.00	14.00	4	566	0.71%
2020/08/13	0	0.00	11	13.85	13.85	-11	565	-1.95%
2020/08/12	18	13.80	3	13.95	13.95	15	562	2.67%
2020/08/11	0	0.00	1	13.95	13.95	-1	561	-0.18%
2020/08/10	0	0.00	4	13.76	13.75	-4	552	-0.72%
2020/08/07	6	13.65	12	13.78	13.65	-6	557	-1.08%
2020/08/06	0	0.00	16	13.79	13.75	-16	558	-2.86%
2020/08/05	11	13.75	0	0.00	13.75	11	559	1.97%
2020/08/04	2	13.65	3	13.68	13.70	-1	566	-0.18%
2020/08/03	4	13.55	5	13.59	13.55	-1	570	-0.18%
2020/07/30	15	13.42	0	0.00	13.40	15	575	2.61%
2020/07/29	5	13.28	2	13.43	13.30	3	578	0.52%
2020/07/28	6	13.20	6	13.42	13.20	0	581	0.00%
2020/07/27	2	13.50	2	13.35	13.35	0	583	0.00%
2020/07/24	3	13.70	52	13.86	13.70	-49	588	-8.32%
2020/07/23	6	14.11	11	14.11	14.10	-5	591	-0.85%
2020/07/22	38	14.14	0	0.00	14.10	38	592	6.41%
2020/07/21	27	14.05	4	14.00	14.00	23	587	3.91%
2020/07/20	3	13.80	10	13.85	13.95	-7	591	-1.18%
2020/07/17	5	13.90	28	13.99	13.90	-23	590	-3.90%
2020/07/16	9	14.04	9	14.09	14.05	0	591	0.00%
2020/07/15	10	14.19	36	14.28	14.20	-26	587	-4.42%
2020/07/14	28	14.39	32	14.30	14.35	-4	588	-0.68%
2020/07/13	35	14.16	2	14.20	14.25	33	583	5.65%
2020/07/10	6	13.82	49	13.80	13.80	-43	581	-7.40%
2020/07/09	6	14.32	24	14.20	14.25	-18	569	-3.16%
2020/07/08	62	14.13	6.1	14.32	14.30	55.9	563	9.93%
2020/07/07	13	14.50	26	14.45	14.05	-13	543	-2.39%
2020/07/06	7	14.24	9	14.50	14.55	-2	528	-0.38%
2020/07/03	4	15.19	38	15.26	15.20	-34	507	-6.70%
2020/07/02	18	15.17	24	15.09	15.15	-6	501	-1.20%
2020/07/01	5	15.57	81	15.48	15.15	-76	491	-15.45%
2020/06/30	13	14.63	11	15.00	15.40	2	437	0.46%
2020/06/29	0	0.00	3	13.93	14.00	-3	388	-0.77%
2020/06/24	11	14.22	3	14.25	14.25	8	387	2.06%
2020/06/23	11	14.31	12	14.35	14.25	-1	390	-0.26%
2020/06/22	12	14.38	0	0.00	14.25	12	393	3.05%
2020/06/19	11	14.43	1	14.45	14.35	10	397	2.52%
2020/06/18	40	14.18	10	14.21	14.30	30	397	7.55%
2020/06/17	39	14.06	0	0.00	14.00	39	391	9.96%
2020/06/16	18	13.91	0	0.00	13.90	18	397	4.53%
2020/06/15	3	13.48	3	13.67	13.50	0	412	0.00%
2020/06/12	5	13.12	5	13.52	13.60	0	420	0.00%
2020/06/11	1	13.70	30	14.13	13.70	-29	429	-6.75%
2020/06/10	0	0.00	17	14.45	14.35	-17	427	-3.98%
2020/06/09	1	14.50	5	14.46	14.45	-4	443	-0.90%
2020/06/08	0	0.00	1	14.40	14.45	-1	464	-0.22%
2020/06/05	9	14.25	0	0.00	14.35	9	461	1.95%
2020/06/04	1	14.15	1	14.15	14.15	0	463	0.00%
2020/06/03	2	14.05	5	14.13	14.15	-3	467	-0.64%
2020/06/02	3	14.15	5	14.04	14.05	-2	466	-0.43%
2020/06/01	20	14.05	2	14.03	14.10	18	466	3.86%
2020/05/29	3	13.85	11	13.90	13.80	-8	465	-1.72%
2020/05/28	1	13.85	13	13.98	13.85	-12	468	-2.56%
2020/05/27	14	13.94	4	13.91	14.05	10	466	2.14%
2020/05/25	13	13.77	18	13.81	13.80	-5	467	-1.07%
2020/05/22	2	13.90	41	14.04	13.90	-39	467	-8.34%
2020/05/21	35	14.26	0	0.00	14.25	35	467	7.49%
2020/05/20	40	14.02	2	14.00	14.05	38	461	8.23%
2020/05/19	1	13.85	2	14.05	13.85	-1	457	-0.22%
2020/05/18	3	13.90	3	13.80	13.80	0	455	0.00%
2020/05/15	4	13.96	4	14.20	14.00	0	453	0.00%
2020/05/14	5	14.28	5	14.38	14.10	0	451	0.00%
2020/05/13	3	14.65	3	14.68	14.65	0	445	0.00%
2020/05/11	5	14.88	0	0.00	14.85	5	441	1.13%
2020/05/08	0	0.00	4	15.00	14.65	-4	434	-0.92%
2020/05/07	4	14.45	6	14.49	14.60	-2	430	-0.46%
2020/05/06	2	14.30	0	0.00	14.15	2	429	0.47%
2020/05/05	4	14.33	4	14.20	14.35	0	428	0.00%
2020/05/04	9	13.50	9	13.78	14.00	0	425	0.00%
2020/04/30	1	14.00	0	0.00	13.95	1	426	0.23%
2020/04/29	8	14.01	6	14.55	13.95	2	430	0.46%
2020/04/28	1	12.95	1	13.90	13.95	0	426	0.00%
2020/04/24	3	12.58	3	12.65	12.55	0	429	0.00%
2020/04/23	4	12.40	4	12.50	12.60	0	432	0.00%
2020/04/22	16	11.89	16	12.06	12.20	0	429	0.00%
2020/04/21	9	12.33	9	12.21	12.00	0	428	0.00%
2020/04/17	3	12.72	5	12.80	12.60	-2	425	-0.47%
2020/04/16	0	0.00	2	12.55	12.55	-2	415	-0.48%
2020/04/15	13	12.34	230	12.23	12.25	-217	415	-52.18%	大賣/鉅額交易
2020/04/14	3	12.07	3	12.20	12.25	0	415	0.00%
2020/04/13	2	11.85	2	11.80	11.85	0	421	0.00%
2020/04/09	3	11.83	3	12.10	11.65	0	429	0.00%
2020/04/08	1	10.75	1	10.80	11.60	0	420	0.00%
2020/04/07	2	10.55	2	10.50	10.55	0	409	0.00%
2020/04/06	8	10.21	22	10.25	10.30	-14	411	-3.40%
2020/04/01	0	0.00	1	10.15	10.20	-1	413	-0.24%
2020/03/31	3	10.18	2	10.20	10.10	1	416	0.24%
2020/03/30	1	9.93	1	10.05	10.05	0	418	0.00%
2020/03/27	4	10.45	4	10.30	10.05	0	421	0.00%
2020/03/26	4	9.97	4	10.15	10.15	0	421	0.00%
2020/03/25	0	0.00	3	10.10	10.15	-3	419	-0.72%
2020/03/24	12	9.43	10	9.52	9.46	2	419	0.48%
2020/03/23	4	9.10	0	0.00	9.13	4	416	0.96%
2020/03/20	3	9.54	6	9.47	9.61	-3	417	-0.72%
2020/03/19	46	8.77	36	8.82	8.74	10	408	2.45%
2020/03/18	27	9.87	23	9.96	9.71	4	393	1.02%
2020/03/17	24	9.89	24	10.09	9.80	0	388	0.00%
2020/03/16	36	11.27	42	11.47	10.65	-6	380	-1.58%
2020/03/13	13	11.69	40	11.73	11.65	-27	380	-7.10%
2020/03/12	25	13.07	31	13.19	12.90	-6	366	-1.64%
2020/03/11	12	14.54	12	14.51	14.30	0	345	0.00%
2020/03/10	12	14.21	12	14.12	14.40	0	347	0.00%
2020/03/09	10	14.58	10	14.43	14.35	0	346	0.00%
2020/03/06	6	14.95	7	14.90	14.90	-1	344	-0.29%
2020/03/05	3	15.15	3	15.15	15.15	0	352	0.00%
2020/03/04	6	14.95	3	14.98	14.95	3	365	0.82%
2020/03/03	15	14.93	12	15.03	14.95	3	399	0.75%
2020/03/02	12	14.26	18	14.39	14.45	-6	406	-1.47%
2020/02/27	11	14.70	9	14.78	14.50	2	457	0.44%
2020/02/26	4	14.91	6	14.90	14.85	-2	455	-0.44%
2020/02/25	6	14.90	4	14.96	15.00	2	456	0.44%
2020/02/20	0	0.00	0.9	15.30	15.35	-0.9	491	-0.19%
2020/02/19	3	15.40	3	15.35	15.35	0	532	0.00%
2020/02/18	3	15.35	3	15.35	15.35	0	538	0.00%
2020/02/14	4	15.28	4	15.35	15.35	0	550	0.00%
2020/02/13	6	15.45	10	15.41	15.30	-4	559	-0.71%
2020/02/12	3	15.37	6	15.40	15.40	-3	597	-0.50%
2020/02/11	3	15.20	0	0.00	15.15	3	615	0.49%
2020/02/10	8	14.88	8	14.85	14.90	0	650	0.00%
2020/02/07	3	15.10	5	15.35	15.10	-2	686	-0.29%
2020/02/06	1	15.35	1	15.45	15.45	0	705	0.00%
2020/02/05	3	15.20	6	15.23	15.15	-3	731	-0.41%
2020/02/04	0	0.00	3	15.15	15.15	-3	748	-0.40%
2020/02/03	21	14.62	5	14.68	14.50	16	752	2.13%
2020/01/30	0	0.00	45	15.90	15.65	-45	764	-5.89%
2020/01/20	0	0.00	1	17.35	17.35	-1	756	-0.13%
2020/01/17	4	17.50	0	0.00	17.50	4	777	0.51%
2020/01/10	0	0.00	1	17.25	17.30	-1	862	-0.12%
2020/01/07	0	0.00	5	17.30	17.20	-5	897	-0.56%
2020/01/06	0	0.00	10	17.80	17.70	-10	903	-1.11%
2020/01/03	2	18.05	17	18.13	18.10	-15	905	-1.66%
2020/01/02	6	18.10	3	18.10	18.20	3	923	0.32%
2019/12/31	6	18.10	0	0.00	17.95	6	927	0.65%
2019/12/30	18	18.17	16	18.09	18.05	2	937	0.21%
2019/12/27	0	0.00	2	18.05	18.10	-2	950	-0.21%
2019/12/20	0	0.00	3	18.10	18.00	-3	1,291	-0.23%
2019/12/19	0	0.00	6	18.00	17.90	-6	1,300	-0.46%
2019/12/13	0	0.00	5	17.95	17.95	-5	1,579	-0.32%
2019/12/11	13	18.10	0	0.00	18.15	13	1,664	0.78%
2019/12/10	0	0.00	2	18.23	18.10	-2	1,699	-0.12%
2019/12/09	4	18.03	11	18.06	18.05	-7	1,764	-0.40%
2019/12/06	1	18.10	2	18.10	18.05	-1	1,808	-0.06%
2019/12/05	0	0.00	7	18.09	18.05	-7	1,938	-0.36%
2019/12/04	10	17.95	0	0.00	17.95	10	1,951	0.51%
2019/12/03	2	18.00	0	0.00	18.05	2	1,957	0.10%
2019/11/29	2	18.30	1	18.35	18.25	1	1,968	0.05%
2019/11/28	0	0.00	9	18.82	18.70	-9	1,975	-0.46%
2019/11/27	0	0.00	3	18.55	18.45	-3	1,976	-0.15%
2019/11/26	18	19.11	22	19.00	18.50	-4	1,987	-0.20%
2019/11/22	0	0.00	2	18.28	18.25	-2	1,985	-0.10%
2019/11/21	10	18.25	5	18.27	18.30	5	1,989	0.25%
2019/11/20	7	18.42	0	0.00	18.45	7	1,990	0.35%
2019/11/19	12	18.62	8	18.54	18.45	4	2,013	0.20%
2019/11/18	8	18.41	0	0.00	18.65	8	2,000	0.40%
2019/11/15	7	17.93	0	0.00	17.85	7	1,967	0.36%
2019/11/14	13	17.88	10	17.80	17.75	3	1,971	0.15%
2019/11/13	21	18.10	0	0.00	18.00	21	1,967	1.07%
2019/11/12	14	18.00	0	0.00	18.00	14	1,973	0.71%
2019/11/11	19	18.37	13	18.60	17.75	6	1,984	0.30%
2019/11/08	1	18.60	14	18.63	18.85	-13	1,973	-0.66%
2019/11/07	15	18.49	5	18.65	18.65	10	1,982	0.50%
2019/11/06	2	18.70	27	18.75	18.60	-25	1,954	-1.28%
2019/11/05	0	0.00	2	18.60	18.80	-2	1,925	-0.10%
2019/11/04	11	18.50	16	18.47	18.60	-5	1,911	-0.26%
2019/11/01	14	18.35	0	0.00	18.25	14	1,891	0.74%
2019/10/31	4	18.26	3	18.10	18.05	1	1,885	0.05%
2019/10/30	3	18.15	0	0.00	18.10	3	1,890	0.16%
2019/10/29	0	0.00	1	18.30	18.15	-1	1,901	-0.05%
2019/10/28	14	18.36	3	18.35	18.30	11	1,911	0.58%
2019/10/24	14	18.58	5	18.85	18.80	9	1,934	0.47%
2019/10/23	2	18.45	0	0.00	18.35	2	2,005	0.10%
2019/10/22	0	0.00	6	18.45	18.40	-6	2,073	-0.29%
2019/10/21	0	0.00	1	18.55	18.55	-1	2,077	-0.05%
2019/10/18	0	0.00	1	18.70	18.65	-1	2,078	-0.05%
2019/10/17	3	18.75	11	18.83	19.00	-8	2,072	-0.39%
2019/10/16	11	18.34	1	18.55	18.25	10	2,061	0.49%
2019/10/15	0	0.00	2	18.35	18.40	-2	2,052	-0.10%
2019/10/14	5	18.29	5	18.22	18.15	0	2,050	0.00%
2019/10/08	3	17.78	0	0.00	17.70	3	2,039	0.15%
2019/10/07	1	18.40	4	18.50	18.35	-3	2,026	-0.15%
2019/10/04	11	18.65	3	18.48	18.45	8	2,027	0.39%
2019/10/03	0	0.00	2	18.60	18.65	-2	2,021	-0.10%
2019/10/02	3	18.55	2	18.53	18.55	1	2,009	0.05%
2019/10/01	0	0.00	3	18.30	18.85	-3	1,995	-0.15%
2019/09/27	101	19.66	112	19.72	18.45	-11	1,944	-0.57%	大買/大賣/
2019/09/26	0	0.00	4	18.64	18.80	-4	1,716	-0.23%
2019/09/25	0	0.00	4	18.48	18.30	-4	1,687	-0.24%
2019/09/24	6	18.70	3	18.65	18.70	3	1,684	0.18%
2019/09/23	15	18.70	14	18.82	18.75	1	1,676	0.06%
2019/09/20	52	18.74	17	19.01	18.85	35	1,655	2.11%
2019/09/19	0	0.00	5	18.28	18.50	-5	1,511	-0.33%
2019/09/18	28	18.28	0	0.00	18.20	28	1,460	1.92%
2019/09/17	11	18.20	3	18.25	18.25	8	1,407	0.57%
2019/09/16	2	18.45	15	18.20	18.45	-13	1,396	-0.93%
2019/09/11	10	17.95	21	17.82	18.35	-11	1,298	-0.85%
2019/09/10	3	17.97	9	18.23	18.05	-6	1,230	-0.49%
2019/09/09	35	18.09	23	18.16	18.65	12	1,196	1.00%
2019/09/06	0	0.00	2	17.85	17.85	-2	1,097	-0.18%
2019/09/05	0	0.00	15	17.55	17.40	-15	1,080	-1.39%
2019/09/04	5	17.55	0	0.00	17.45	5	1,075	0.46%
2019/09/03	10	17.65	1	17.55	17.45	9	1,072	0.84%
2019/09/02	30	17.43	8	17.43	17.70	22	1,063	2.07%
2019/08/30	27	17.80	66	17.46	17.30	-39	1,048	-3.72%
2019/08/28	1	17.15	0	0.00	17.20	1	1,001	0.10%
2019/08/27	11	16.30	7	16.64	16.75	4	970	0.41%
2019/08/26	2	16.13	0	0.00	16.05	2	965	0.21%
2019/08/23	0	0.00	1	16.50	16.45	-1	967	-0.10%
2019/08/22	1	17.00	0	0.00	16.60	1	965	0.10%
2019/08/21	12	16.85	8	16.72	17.00	4	940	0.43%
2019/08/20	1	16.70	2	16.55	16.55	-1	930	-0.11%
2019/08/19	1	16.60	0	0.00	16.60	1	931	0.11%
2019/08/16	0	0.00	1	16.50	16.45	-1	929	-0.11%
2019/08/15	0	0.00	2	16.40	16.30	-2	933	-0.21%
2019/08/14	4	16.64	2	16.65	16.40	2	939	0.21%
2019/08/13	9	16.42	0	0.00	16.40	9	933	0.96%
2019/08/12	33	15.76	0	0.00	16.60	33	922	3.58%
2019/08/08	0	0.00	2	15.50	15.60	-2	911	-0.22%
2019/08/07	0	0.00	10	15.50	15.15	-10	911	-1.10%
2019/08/06	1	15.15	1	15.40	15.40	0	915	0.00%
2019/08/02	0	0.00	1	15.95	15.90	-1	932	-0.11%
2019/08/01	1	16.40	3	16.63	16.35	-2	954	-0.21%
2019/07/31	3	16.48	0	0.00	16.70	3	958	0.31%
2019/07/30	8	16.92	0	0.00	16.60	8	954	0.84%
2019/07/29	1	16.95	2	16.98	16.80	-1	949	-0.11%
2019/07/26	6	17.07	2	17.13	17.10	4	938	0.43%
2019/07/25	56	17.17	40	17.52	17.25	16	911	1.76%
2019/07/24	10	16.50	1	15.40	16.45	9	792	1.14%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/07/18	2	14.80	0	0.00	14.90	2	986	0.20%
2019/07/17	12	15.20	1	15.20	15.15	11	1,113	0.99%
2019/07/16	11	15.12	0	0.00	15.25	11	1,163	0.95%
2019/07/11	0	0.00	12	15.34	15.30	-12	1,230	-0.97%
2019/07/10	2	15.55	2	15.63	15.55	0	1,269	0.00%
2019/07/09	2	15.40	13	15.47	15.45	-11	1,417	-0.78%
2019/07/08	0	0.00	3	15.50	15.40	-3	1,588	-0.19%
2019/07/05	6	15.58	0	0.00	15.55	6	1,701	0.35%
2019/07/04	26	15.38	0	0.00	15.40	26	1,741	1.49%
2019/07/03	0	0.00	11	15.38	15.20	-11	1,857	-0.59%
2019/07/02	7	15.45	0	0.00	15.50	7	1,970	0.36%
2019/07/01	5	15.38	20	15.40	15.30	-15	2,014	-0.74%
2019/06/24	0	0.00	3	15.30	15.15	-3	2,480	-0.12%
2019/06/21	0	0.00	15	15.42	15.25	-15	2,513	-0.60%
2019/06/20	15	15.19	4	15.28	15.30	11	2,510	0.44%
2019/06/19	1	15.10	0	0.00	15.05	1	2,542	0.04%
2019/06/18	2	14.90	0	0.00	14.90	2	2,573	0.08%
2019/06/14	0	0.00	9	15.41	15.30	-9	3,046	-0.30%
2019/06/13	2	14.73	1	14.75	14.75	1	3,020	0.03%
2019/06/12	4	14.54	1	14.70	14.75	3	3,029	0.10%
2019/06/11	3	14.47	0	0.00	14.55	3	3,034	0.10%
2019/06/10	1	14.55	0	0.00	14.55	1	3,033	0.03%
2019/06/06	20	14.49	0	0.00	14.40	20	3,033	0.66%
2019/06/05	0	0.00	1	14.65	14.55	-1	3,037	-0.03%
2019/06/04	0	0.00	2	14.38	14.40	-2	3,037	-0.07%
2019/06/03	0	0.00	5	14.35	14.30	-5	3,039	-0.16%
2019/05/31	6	14.65	1	14.65	14.65	5	3,031	0.16%
2019/05/30	4	14.55	1	14.55	14.60	3	3,028	0.10%
2019/05/28	0	0.00	2	14.28	14.25	-2	3,030	-0.07%
2019/05/27	0	0.00	14	14.24	14.30	-14	3,066	-0.46%
2019/05/24	0	0.00	23	14.36	14.20	-23	3,072	-0.75%
2019/05/23	0	0.00	17	14.36	14.30	-17	3,066	-0.55%
2019/05/22	0	0.00	42	14.90	14.70	-42	3,065	-1.37%
2019/05/21	29	14.26	0	0.00	14.80	29	3,061	0.95%
2019/05/20	30	14.63	0	0.00	14.55	30	3,049	0.98%
2019/05/16	20	15.75	7	15.65	15.55	13	3,033	0.43%
2019/05/14	25	15.70	0	0.00	15.85	25	3,025	0.83%
2019/05/13	0	0.00	9	16.31	16.00	-9	3,017	-0.30%
2019/05/10	11	16.25	17	16.74	16.20	-6	3,004	-0.20%
2019/05/09	11	16.34	24	16.68	16.60	-13	3,012	-0.43%
2019/05/08	9	17.19	0	0.00	17.10	9	2,981	0.30%
2019/05/07	3	17.75	3	17.90	17.65	0	2,968	0.00%
2019/05/06	0	0.00	1	18.00	17.70	-1	2,963	-0.03%
2019/05/02	2	18.55	0	0.00	18.60	2	2,942	0.07%
2019/04/30	1	18.50	0	0.00	18.50	1	2,943	0.03%
2019/04/29	5	18.50	67	18.80	18.40	-62	2,933	-2.11%
2019/04/26	0	0.00	68	19.26	18.95	-68	2,917	-2.33%
2019/04/25	0	0.00	10	19.85	19.60	-10	2,877	-0.35%
2019/04/24	72	19.91	27	19.82	19.80	45	2,807	1.60%
2019/04/23	47	19.37	41	19.62	19.60	6	2,675	0.22%
2019/04/22	48	19.19	48	19.14	19.20	0	2,538	0.00%
2019/04/19	45	18.62	22	18.72	18.60	23	2,504	0.92%
2019/04/18	17	18.60	7	18.64	18.35	10	2,494	0.40%
2019/04/17	18	18.98	26	19.29	18.90	-8	2,481	-0.32%
2019/04/16	7	19.10	20	19.09	19.10	-13	2,473	-0.53%
2019/04/15	97	19.81	13	19.68	19.60	84	2,458	3.42%
2019/04/12	47	19.38	1	19.25	19.50	46	2,326	1.98%
2019/04/11	8	19.15	5	18.99	19.15	3	2,177	0.14%
2019/04/10	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/04/09	10	19.00	2	18.98	19.00	8	2,034	0.39%
2019/04/08	3	18.95	2	18.85	18.90	1	1,926	0.05%
2019/04/03	11	18.61	0	0.00	18.60	11	1,828	0.60%
2019/04/02	152	18.75	3	18.65	18.70	149	1,801	8.27%	大買/鉅額交易
2019/04/01	18	18.94	21	18.79	19.00	-3	1,745	-0.17%
2019/03/29	60	17.90	0	0.00	17.90	60	1,427	4.20%
2019/03/27	0	0.00	7	17.75	17.45	-7	1,401	-0.50%
2019/03/26	2	17.83	5	17.55	17.65	-3	1,408	-0.21%
2019/03/25	0	0.00	17	17.31	17.25	-17	1,393	-1.22%
2019/03/22	0	0.00	1	18.00	17.80	-1	1,400	-0.07%
2019/03/21	34	18.10	0	0.00	18.10	34	1,388	2.45%
2019/03/20	62	18.23	53	18.22	18.20	9	1,404	0.64%
2019/03/19	26	17.90	420	17.40	18.00	-394	1,200	-32.81%	大賣/鉅額交易
2019/03/18	14	16.36	0	0.00	16.40	14	966	1.45%
2019/03/15	0	0.00	5	16.26	16.35	-5	982	-0.51%
2019/03/14	146	16.30	4	16.46	16.15	142	1,006	14.12%	大買/鉅額交易
2019/03/13	4	16.45	0	0.00	16.55	4	1,043	0.38%
2019/03/11	71	16.52	1	16.65	16.60	70	1,120	6.25%
2019/03/08	61	16.62	2	16.65	16.80	59	1,187	4.97%
2019/03/07	75	16.83	11	16.98	16.80	64	1,334	4.80%
2019/03/06	0	0.00	20	17.01	17.05	-20	1,556	-1.28%
2019/03/05	0	0.00	5	17.03	16.95	-5	1,782	-0.28%
2019/03/04	0	0.00	17	17.13	17.05	-17	1,812	-0.94%
2019/02/27	45	17.00	45	17.10	17.10	0	1,838	0.00%
2019/02/26	3	17.30	2	17.25	17.20	1	1,880	0.05%
2019/02/25	30	17.01	0	0.00	17.10	30	1,904	1.58%
2019/02/22	0	0.00	6	16.90	16.80	-6	1,913	-0.31%
2019/02/21	13	16.89	0	0.00	16.95	13	1,943	0.67%
2019/02/20	29	16.91	0	0.00	16.95	29	1,952	1.49%
2019/02/19	23	16.78	0	0.00	16.85	23	1,964	1.17%
2019/02/18	4	16.85	1	17.05	16.85	3	1,989	0.15%
2019/02/15	0	0.00	3	17.12	16.95	-3	1,998	-0.15%
2019/02/14	21	17.25	1	17.35	17.25	20	2,001	1.00%
2019/02/12	2	17.25	0	0.00	17.20	2	2,003	0.10%
2019/01/30	1	17.15	1	17.30	17.30	0	2,005	0.00%
2019/01/29	0	0.00	11	16.76	16.90	-11	1,980	-0.56%
2019/01/28	0	0.00	1	16.90	16.95	-1	1,984	-0.05%
2019/01/25	0	0.00	2	16.95	16.85	-2	1,985	-0.10%
2019/01/22	1	16.70	8	17.00	16.70	-7	2,001	-0.35%
2019/01/21	0	0.00	10	17.16	17.15	-10	1,997	-0.50%
2019/01/18	0	0.00	1	17.20	17.20	-1	1,995	-0.05%
2019/01/17	10	17.60	30	17.40	17.35	-20	1,990	-1.00%
2019/01/16	29	17.48	0	0.00	17.55	29	1,985	1.46%
2019/01/11	1	17.55	79	17.67	17.50	-78	1,969	-3.96%
2019/01/10	0	0.00	20	17.97	17.90	-20	1,953	-1.02%
2019/01/09	3	18.15	0	0.00	17.95	3	1,945	0.15%
2019/01/08	13	18.08	0	0.00	18.15	13	1,933	0.67%
2019/01/07	48	18.05	15	17.99	18.05	33	1,924	1.71%
2019/01/04	4	17.61	79	17.67	17.75	-75	1,906	-3.93%
2019/01/03	23	17.83	0	0.00	17.85	23	1,897	1.21%
2019/01/02	105	17.65	0	0.00	17.65	105	1,877	5.59%	大買/鉅額交易
2018/12/28	18	17.44	0	0.00	17.50	18	1,868	0.96%
2018/12/27	16	17.47	0	0.00	17.45	16	1,873	0.85%
2018/12/26	0	0.00	17	17.59	17.10	-17	1,859	-0.91%
2018/12/25	3	17.65	29	17.61	17.45	-26	1,843	-1.41%
2018/12/24	16	17.69	0	0.00	17.85	16	1,821	0.88%
2018/12/21	29	17.30	0	0.00	17.35	29	1,803	1.61%
2018/12/20	2	17.75	3	17.30	17.25	-1	1,791	-0.06%
2018/12/19	0	0.00	2	17.68	17.50	-2	1,759	-0.11%
2018/12/18	10	17.93	13	17.70	17.65	-3	1,736	-0.17%
2018/12/17	0	0.00	1	17.85	17.75	-1	1,712	-0.06%
2018/12/14	5	17.95	18	17.75	17.85	-13	1,693	-0.77%
2018/12/13	21	17.84	0	0.00	17.95	21	1,668	1.26%
2018/12/12	6	17.27	23	17.21	17.25	-17	1,616	-1.05%
2018/12/11	0	0.00	76	17.09	17.15	-76	1,593	-4.77%
2018/12/10	37	17.09	11	17.06	17.05	26	1,564	1.66%
2018/12/07	82	17.13	4	17.40	17.40	78	1,539	5.07%
2018/12/06	13	17.01	15	17.24	16.75	-2	1,507	-0.13%
2018/12/05	4	17.88	0	0.00	17.85	4	1,461	0.27%
2018/12/04	5	18.16	13	18.17	18.15	-8	1,438	-0.56%
2018/12/03	9	18.11	55	18.14	18.10	-46	1,385	-3.32%
2018/11/30	44	18.37	45	18.11	18.00	-1	1,309	-0.08%
2018/11/29	4	17.95	11	18.56	18.75	-7	1,161	-0.60%
2018/11/28	7	17.92	4	17.55	17.60	3	935	0.32%
2018/11/27	0	0.00	2	16.90	17.05	-2	707	-0.28%
2018/11/26	16	16.53	2	16.53	16.70	14	672	2.08%
2018/11/23	1	17.35	19	17.05	16.55	-18	641	-2.81%
2018/11/22	8	16.66	1	16.50	17.20	7	591	1.18%
2018/11/21	1	16.20	7	16.26	16.35	-6	529	-1.13%
2018/11/20	15	16.20	4	16.15	16.25	11	511	2.15%
2018/11/19	1	15.50	0	0.00	15.75	1	478	0.21%
2018/11/16	17	15.49	1	15.50	15.45	16	475	3.36%
2018/11/15	2	15.28	0	0.00	15.40	2	463	0.43%
2018/11/14	7	15.03	0	0.00	15.15	7	445	1.57%
2018/11/13	10	14.80	0	0.00	14.75	10	431	2.32%
2018/11/12	0	0.00	4	15.00	14.95	-4	419	-0.95%
2018/11/09	5	15.20	9	15.28	15.10	-4	412	-0.97%
2018/11/08	0	0.00	4	15.40	15.40	-4	405	-0.99%
2018/11/07	8	15.38	3	15.40	15.40	5	397	1.26%
2018/11/06	0	0.00	8	15.33	15.40	-8	403	-1.98%
2018/11/05	10	15.10	3	15.10	15.30	7	404	1.73%
2018/11/02	0	0.00	3	15.33	15.40	-3	395	-0.76%
2018/11/01	10	15.45	2	15.43	15.50	8	392	2.04%
2018/10/30	4	15.15	2	15.23	15.35	2	388	0.51%
2018/10/29	0	0.00	2	15.20	15.40	-2	370	-0.54%
2018/10/25	0	0.00	10	15.50	15.50	-10	370	-2.70%
2018/10/24	0	0.00	6	15.70	15.70	-6	368	-1.63%
2018/10/23	2	15.50	1	15.60	15.55	1	373	0.27%
2018/10/18	0	0.00	4	15.75	15.75	-4	401	-1.00%
2018/10/17	0	0.00	5	15.75	15.75	-5	410	-1.22%
2018/10/16	0	0.00	3	15.88	15.95	-3	413	-0.73%
2018/10/15	0	0.00	3	15.83	15.85	-3	422	-0.71%
2018/10/12	0	0.00	26	15.27	15.70	-26	423	-6.14%
2018/10/11	0	0.00	3	14.90	15.95	-3	441	-0.68%
2018/10/09	1	16.45	0	0.00	16.50	1	443	0.23%
2018/10/05	0	0.00	1	17.45	16.45	-1	465	-0.21%
2018/10/04	0	0.00	4	17.58	17.70	-4	457	-0.87%
2018/10/03	1	17.85	0	0.00	17.70	1	462	0.22%
2018/09/19	13	17.89	0	0.00	17.95	13	650	2.00%
2018/08/23	20	18.70	0	0.00	18.90	20	952	2.10%
2018/08/21	34	18.03	2	18.60	18.65	32	961	3.33%
2018/08/07	0	0.00	10	18.13	17.90	-10	987	-1.01%
2018/08/03	5	18.50	0	0.00	18.35	5	998	0.50%
2018/08/02	0	0.00	4	18.80	18.45	-4	994	-0.40%
2018/08/01	0	0.00	2	18.70	18.85	-2	988	-0.20%
2018/07/30	2	18.85	0	0.00	18.80	2	986	0.20%
2018/07/27	1	18.95	0	0.00	19.15	1	981	0.10%
2018/07/26	1	19.15	0	0.00	19.30	1	975	0.10%
2018/07/18	9	19.99	11	19.81	20.00	-2	921	-0.22%
2018/07/16	2	19.55	0	0.00	19.65	2	875	0.23%
2018/07/12	0	0.00	5	19.15	19.35	-5	844	-0.59%
2018/07/11	0	0.00	11	19.45	19.60	-11	836	-1.32%
2018/07/10	2	19.58	0	0.00	19.85	2	831	0.24%
2018/07/09	1	19.70	10	19.82	19.60	-9	831	-1.08%
2018/07/06	12	19.83	0	0.00	19.80	12	824	1.46%
2018/07/04	1	20.15	0	0.00	20.45	1	795	0.13%
2018/07/03	11	20.05	2	20.15	20.35	9	771	1.17%
2018/07/02	7	20.10	1	20.35	20.50	6	756	0.79%
2018/06/29	13	20.70	0	0.00	20.55	13	741	1.75%
2018/06/28	3	20.05	7	20.60	20.60	-4	699	-0.57%
2018/06/27	8	20.85	11	20.55	20.55	-3	655	-0.46%
2018/06/26	0	0.00	3	19.45	19.45	-3	559	-0.54%
2018/06/21	0	0.00	1	19.10	19.25	-1	549	-0.18%
2018/06/20	2	19.00	0	0.00	19.15	2	541	0.37%
2018/06/11	11	19.45	0	0.00	19.25	11	489	2.25%
2018/06/07	0	0.00	10	18.78	19.10	-10	466	-2.14%
2018/06/05	6	19.04	3	18.85	18.90	3	452	0.66%
2018/06/04	0	0.00	6	18.45	18.50	-6	442	-1.36%
2018/06/01	5	18.47	0	0.00	18.05	5	429	1.16%
2018/05/30	3	17.70	0	0.00	17.65	3	437	0.69%
2018/05/29	20	17.50	26	17.59	17.60	-6	431	-1.39%
2018/05/28	11	16.60	0	0.00	17.05	11	418	2.63%
2018/05/21	4	16.65	0	0.00	16.65	4	414	0.97%
2018/05/17	6	16.75	0	0.00	16.85	6	416	1.44%
2018/05/16	4	16.75	10	16.81	16.95	-6	409	-1.47%
2018/05/14	0	0.00	4	17.05	17.05	-4	423	-0.94%
2018/05/09	0	0.00	3	17.00	17.00	-3	442	-0.68%
2018/05/03	4	17.00	0	0.00	17.10	4	575	0.70%
2018/04/25	0	0.00	3	17.40	17.40	-3	567	-0.53%
2018/04/24	0	0.00	8	17.40	17.40	-8	567	-1.41%
2018/04/18	0	0.00	21	17.51	17.65	-21	610	-3.44%
2018/04/12	0	0.00	5	18.20	18.00	-5	619	-0.81%
2018/03/31	0	0.00	2	18.00	17.90	-2	631	-0.32%
2018/03/09	0	0.00	1	19.65	19.65	-1	632	-0.16%
2018/02/09	0	0.00	2	17.25	18.00	-2	753	-0.27%
2018/02/01	11	21.16	0	0.00	20.70	11	716	1.54%
2018/01/31	5	21.15	1	20.90	20.80	4	707	0.57%
2018/01/30	16	21.33	0	0.00	21.30	16	686	2.33%
2018/01/18	2	20.10	0	0.00	19.95	2	569	0.35%
2018/01/17	18	20.11	1	20.25	20.05	17	568	2.99%
2018/01/16	0	0.00	3	20.45	20.30	-3	564	-0.53%
2018/01/12	0	20.40	0	0.00	20.00	0	546	0.00%
2018/01/08	1	19.95	0	0.00	19.50	1	516	0.19%
2018/01/05	2	19.65	0	0.00	19.90	2	506	0.39%
2018/01/03	0	0.00	10	19.10	19.15	-10	491	-2.03%