5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.93%
  • 成交量
    34
  • 產業
    上櫃 半導體類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
類比科 (3438)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.00848.9648.40-8137-5.83%
2025/05/26949.39750.0649.2521371.45%
2025/05/23450.701250.3450.20-8137-5.83%
2025/05/22150.80251.1051.00-1136-0.73%
2025/05/212551.0000.0051.402513818.07%
2025/05/2000.001450.8150.30-14139-10.03%
2025/05/19150.301650.7850.30-15141-10.59%
2025/05/16651.58651.5052.0001410.00%
2025/05/15450.951051.1150.40-6141-4.25%
2025/05/142351.43252.0051.302114114.84%
2025/05/13851.64252.1051.3061414.23%
2025/05/125351.741151.8551.704214129.71%
2025/05/091850.621350.6850.4051393.58%
2025/05/08951.28251.1050.7071395.00%
2025/05/073850.841550.0850.302313916.48%
2025/05/061250.09150.0050.40111378.00%
2025/05/053551.879650.7550.00-61142-42.78%
2025/05/021850.715750.6150.80-39139-28.04%
2025/04/306748.76249.4550.006513348.73%
2025/04/291746.1500.0046.451712613.48%
2025/04/281344.9200.0045.401312410.45%
2025/04/251944.60644.6844.651312410.47%
2025/04/24743.601143.9343.50-4124-3.22%
2025/04/23644.72244.5344.3041273.13%
2025/04/22444.0500.0043.6041323.03%
2025/04/211945.7911546.3345.50-96138-69.36% 大賣/
2025/04/185745.03843.2945.504913236.95%
2025/04/17141.50542.1742.50-4128-3.12%
2025/04/1600.001442.3141.95-14130-10.70%
2025/04/157642.05442.6143.107213055.00%
2025/04/141441.112541.6540.75-11129-8.49%
2025/04/114038.326438.6838.85-24126-19.00%
2025/04/108941.208741.1641.2021221.63%
2025/04/09138.952038.3038.30-19106-17.79%
2025/04/0200.00552.3052.50-5103-4.85%
2025/04/012451.71253.2052.102210321.21%
2025/03/311550.801052.0749.6051024.88%
2025/03/28355.101756.2555.10-1499-14.05%
2025/03/2700.002158.2857.70-2198-21.22%
2025/03/2600.00159.4059.30-199-1.02%
2025/03/2500.00460.4059.20-499-4.02%
2025/03/24160.00259.8559.10-1100-1.00%
2025/03/21061.70460.5359.70-4101-3.93%
2025/03/20560.1600.0060.2051034.84%
2025/03/19559.31659.5559.20-1104-0.95%
2025/03/18359.27159.2059.1021031.93%
2025/03/14458.85159.4059.4031042.87%
2025/03/1300.00459.5358.70-4105-3.78%
2025/03/12660.3700.0060.1061055.66%
2025/03/11359.03859.1859.80-5106-4.72%
2025/03/0700.00460.9560.70-4108-3.69%
2025/03/0600.00461.5061.10-4108-3.68%
2025/03/05861.68161.7061.7071096.41%
2025/03/0400.00461.6361.70-4110-3.63%
2025/03/03660.43361.2060.7031112.70%
2025/02/2700.00262.6562.00-2111-1.80%
2025/02/26362.7000.0062.6031112.70%
2025/02/2500.00763.4163.10-7111-6.30%
2025/02/24263.90364.1764.10-1111-0.90%
2025/02/2100.00364.8364.40-3112-2.67%
2025/02/2000.001764.5163.70-17112-15.14%
2025/02/191763.99563.7064.501211110.72%
2025/02/1800.001163.6263.10-11111-9.91%
2025/02/17563.64464.1363.5011140.87%
2025/02/14163.70463.4863.60-3114-2.61%
2025/02/13662.92263.3563.2041173.39%
2025/02/12262.30462.5062.50-2117-1.70%
2025/02/11163.101162.7461.90-10119-8.37%
2025/02/1000.00261.8561.80-2119-1.67%
2025/02/0700.00463.4362.50-4119-3.36%
2025/02/06363.001063.2462.50-7119-5.84%
2025/02/0500.003963.3263.00-39121-32.20%
2025/02/045062.15561.2063.104511538.85%
2025/01/22159.20160.2059.6001260.00%
2025/01/21359.9000.0059.7031382.17%
2025/01/20460.00660.4060.00-2143-1.39%
2025/01/17661.38761.1059.80-1155-0.64%
2025/01/164261.031860.8760.702416814.27%
2025/01/151860.031860.2459.9001650.00%
2025/01/147657.281559.5760.806116038.04%
2025/01/132755.56456.0855.302315414.90%
2025/01/10557.80358.0358.0021531.31%
2025/01/0900.003059.8857.60-30153-19.57%
2025/01/081961.00461.5061.00151519.91%
2025/01/07461.982362.6461.60-19151-12.54%
2025/01/06862.0100.0061.9081495.35%
2025/01/031662.23661.9061.80101516.62%
2025/01/0200.00462.4061.00-4158-2.53%
2024/12/31662.33562.3862.2011610.62%
2024/12/3000.00663.1562.90-6167-3.58%
2024/12/2700.001064.9764.10-10181-5.52%
2024/12/26164.70665.1865.30-5190-2.62%
2024/12/251864.9600.0064.70182128.47%
2024/12/24165.10765.0364.00-6222-2.69%
2024/12/23764.6400.0064.5072263.09%
2024/12/2000.001863.5863.30-18227-7.93%
2024/12/18364.60364.4365.0002280.00%
2024/12/171765.01365.9364.60142286.13%
2024/12/13567.64768.6667.00-2228-0.88%
2024/12/12168.50570.5668.40-4227-1.76%
2024/12/10969.44270.5069.0072303.04%
2024/12/09271.351071.1170.70-8235-3.40%
2024/12/06270.80271.1071.0002360.00%
2024/12/05370.44170.9070.1022370.85%
2024/12/042070.72970.4071.00112384.61%
2024/12/03769.50870.2369.80-1240-0.42%
2024/12/02768.90269.5069.0052402.08%
2024/11/29667.17769.5068.40-1242-0.41%
2024/11/28768.43268.3567.6052442.04%
2024/11/27170.103969.7068.80-38247-15.36%
2024/11/26469.7500.0070.0042521.58%
2024/11/251670.6000.0070.80162626.10%
2024/11/22870.45170.6070.1072632.66%
2024/11/211169.04169.6069.20102643.78%
2024/11/20269.302570.1269.20-23265-8.67%
2024/11/191970.65270.7570.70172666.37%
2024/11/182770.802570.5770.0022690.74%
2024/11/151171.85971.8672.0022710.74%
2024/11/14670.202771.3769.90-21282-7.44%
2024/11/1300.00373.0072.00-3284-1.05%
2024/11/12473.754073.0272.20-36291-12.33%
2024/11/11275.00875.3175.00-6289-2.08%
2024/11/08574.121874.9775.20-13291-4.46%
2024/11/07776.0000.0075.9072902.41%
2024/11/0600.001375.2074.90-13291-4.46%
2024/11/05174.60774.9375.30-6293-2.05%
2024/11/04174.602376.1074.60-22298-7.37%
2024/11/011776.151075.9776.7073012.32%
2024/10/301679.123078.0077.10-14302-4.63%
2024/10/293179.134479.0279.00-13298-4.35%
2024/10/288879.722678.4579.406229421.02%
2024/10/252178.824078.9577.90-19285-6.65%
2024/10/245978.4110179.1577.70-42288-14.57% 大賣/
2024/10/2314678.90176.5079.1014528550.87% 大買/鉅額交易
2024/10/22175.60375.8375.20-2279-0.72%
2024/10/211275.1000.0075.50122824.25%
2024/10/182073.792674.4874.00-6285-2.10%
2024/10/17475.13175.2074.6032861.05%
2024/10/16374.70375.6374.5002880.00%
2024/10/151576.61376.5075.50122914.11%
2024/10/14975.13174.8075.4082972.69%
2024/10/11175.00775.8075.00-6308-1.94%
2024/10/091076.891876.6875.20-8346-2.31%
2024/10/081077.057677.3176.60-66371-17.78%
2024/10/071778.743178.5078.50-14369-3.79%
2024/10/046778.881478.9878.505337114.28%
2024/10/01679.9212978.6277.20-123371-33.12% 大賣/鉅額交易
2024/09/3012578.811778.0278.7010836729.40% 大買/鉅額交易
2024/09/278077.6723378.4476.90-153362-42.25% 大賣/鉅額交易
2024/09/268878.061476.3378.007434321.56%
2024/09/253574.22674.5074.90293368.62%
2024/09/2400.001272.9372.70-12336-3.57%
2024/09/233173.54173.5073.60303418.79%
2024/09/2000.00673.3373.00-6355-1.69%
2024/09/19372.77172.4072.9023670.54%
2024/09/182172.873672.8972.20-15396-3.79%
2024/09/16673.33173.4073.4054611.08%
2024/09/13973.26573.1472.7044820.83%
2024/09/12572.82573.2872.5005080.00%
2024/09/11172.602072.2371.50-19528-3.59%
2024/09/105674.682972.9672.10275285.11%
2024/09/092172.201271.9772.6095241.72%
2024/09/06772.761273.1773.40-5524-0.95%
2024/09/05673.521973.9472.50-13523-2.48%
2024/09/04573.501973.4173.00-14525-2.67%
2024/09/0300.001377.8276.80-13524-2.48%
2024/09/02578.52479.0377.7015340.19%
2024/08/30579.783580.2479.10-30534-5.61%
2024/08/291880.381079.8980.0085341.50%
2024/08/2800.005080.2179.50-50533-9.38%
2024/08/2713479.931579.7080.5011952822.50% 大買/鉅額交易
2024/08/26178.101477.3076.60-13523-2.49%
2024/08/23477.48977.4977.30-5525-0.95%
2024/08/22179.001778.5278.00-16528-3.03%
2024/08/212579.232079.2278.5055290.94%
2024/08/204079.58679.9379.00345296.42%
2024/08/192679.902179.9779.6055300.94%
2024/08/166179.664079.4379.70215293.97%
2024/08/153677.354476.2877.30-8520-1.54%
2024/08/1411374.98173.4074.3011251721.63% 大買/鉅額交易
2024/08/131071.801072.5471.9005160.00%
2024/08/122872.1700.0072.70285345.23%
2024/08/091270.421570.8570.00-3539-0.55%
2024/08/081968.56468.8368.30155402.77%
2024/08/073068.921069.0869.10205423.68%
2024/08/062664.853168.0365.70-5542-0.92%
2024/08/05771.304870.4169.50-41538-7.61%
2024/08/02277.202979.5777.20-27537-5.03%
2024/08/013780.061781.0681.00205383.71%
2024/07/31679.401180.4378.70-5540-0.92%
2024/07/30679.231378.4079.40-7543-1.29%
2024/07/292781.623380.4678.20-6571-1.05%
2024/07/262079.772380.3679.80-3577-0.52%
2024/07/2313579.75278.4079.7013357822.98% 大買/鉅額交易
2024/07/221576.19776.2675.5085811.37%
2024/07/19476.83179.5076.6035880.51%
2024/07/18179.203079.7479.20-29589-4.92%
2024/07/17380.501981.4680.50-16588-2.72%
2024/07/161081.132581.7980.90-15588-2.55%
2024/07/15181.1010082.7881.70-99594-16.65%
2024/07/126485.798084.4483.40-16590-2.71%
2024/07/118184.9917285.7585.20-91582-15.62% 大賣/
2024/07/1024383.733983.1585.4020455236.93% 大買/鉅額交易
2024/07/093677.94878.2578.30285335.25%
2024/07/081479.293080.4678.40-16536-2.98%
2024/07/051881.712982.3081.40-11542-2.03%
2024/07/042881.306181.7580.50-33539-6.12%
2024/07/033380.33380.5380.00305355.61%
2024/07/02978.742779.9978.40-18538-3.34%
2024/07/011379.031079.9678.7035400.55%
2024/06/281480.26180.9080.30135462.38%
2024/06/27479.682081.0479.30-16547-2.92%
2024/06/267984.394982.4681.00305485.47%
2024/06/255782.273583.8882.70225464.03%
2024/06/2411384.7821885.2784.00-105544-19.30% 大買/大賣/鉅額交易
2024/06/2136083.7752784.5284.80-167541-30.84% 大買/大賣/鉅額交易
2024/06/2013779.225878.4980.207950715.56% 大買/
2024/06/196777.9415378.5476.50-86499-17.23% 大賣/
2024/06/1816477.184178.3278.9012349125.02% 大買/鉅額交易
2024/06/171772.99273.3572.90155062.96%
2024/06/141173.06472.8372.7075551.26%
2024/06/131173.37972.9172.5026080.33%
2024/06/12272.15972.1872.30-7798-0.88%
2024/06/11271.802773.1371.80-25871-2.87%
2024/06/07173.002574.2473.00-24886-2.71%
2024/06/0610875.10873.0673.9010089711.14% 大買/
2024/06/05172.901373.2572.90-12891-1.35%
2024/06/04173.801575.1073.80-14902-1.55%
2024/06/03274.951075.9575.00-8911-0.88%
2024/05/311176.29976.1975.2029190.22%
2024/05/30876.483676.8875.60-28933-3.00%
2024/05/291677.942077.7377.30-4959-0.42%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音