類比科 (3438)-凱基-台北券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
54張
產業
上櫃半導體類股▲0.02%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	59.20	1	60.20	59.60	0	126	0.00%
2025/01/21	3	59.90	0	0.00	59.70	3	138	2.17%
2025/01/20	4	60.00	6	60.40	60.00	-2	143	-1.39%
2025/01/17	6	61.38	7	61.10	59.80	-1	155	-0.64%
2025/01/16	42	61.03	18	60.87	60.70	24	168	14.27%
2025/01/15	18	60.03	18	60.24	59.90	0	165	0.00%
2025/01/14	76	57.28	15	59.57	60.80	61	160	38.04%
2025/01/13	27	55.56	4	56.08	55.30	23	154	14.90%
2025/01/10	5	57.80	3	58.03	58.00	2	153	1.31%
2025/01/09	0	0.00	30	59.88	57.60	-30	153	-19.57%
2025/01/08	19	61.00	4	61.50	61.00	15	151	9.91%
2025/01/07	4	61.98	23	62.64	61.60	-19	151	-12.54%
2025/01/06	8	62.01	0	0.00	61.90	8	149	5.35%
2025/01/03	16	62.23	6	61.90	61.80	10	151	6.62%
2025/01/02	0	0.00	4	62.40	61.00	-4	158	-2.53%
2024/12/31	6	62.33	5	62.38	62.20	1	161	0.62%
2024/12/30	0	0.00	6	63.15	62.90	-6	167	-3.58%
2024/12/27	0	0.00	10	64.97	64.10	-10	181	-5.52%
2024/12/26	1	64.70	6	65.18	65.30	-5	190	-2.62%
2024/12/25	18	64.96	0	0.00	64.70	18	212	8.47%
2024/12/24	1	65.10	7	65.03	64.00	-6	222	-2.69%
2024/12/23	7	64.64	0	0.00	64.50	7	226	3.09%
2024/12/20	0	0.00	18	63.58	63.30	-18	227	-7.93%
2024/12/18	3	64.60	3	64.43	65.00	0	228	0.00%
2024/12/17	17	65.01	3	65.93	64.60	14	228	6.13%
2024/12/13	5	67.64	7	68.66	67.00	-2	228	-0.88%
2024/12/12	1	68.50	5	70.56	68.40	-4	227	-1.76%
2024/12/10	9	69.44	2	70.50	69.00	7	230	3.04%
2024/12/09	2	71.35	10	71.11	70.70	-8	235	-3.40%
2024/12/06	2	70.80	2	71.10	71.00	0	236	0.00%
2024/12/05	3	70.44	1	70.90	70.10	2	237	0.85%
2024/12/04	20	70.72	9	70.40	71.00	11	238	4.61%
2024/12/03	7	69.50	8	70.23	69.80	-1	240	-0.42%
2024/12/02	7	68.90	2	69.50	69.00	5	240	2.08%
2024/11/29	6	67.17	7	69.50	68.40	-1	242	-0.41%
2024/11/28	7	68.43	2	68.35	67.60	5	244	2.04%
2024/11/27	1	70.10	39	69.70	68.80	-38	247	-15.36%
2024/11/26	4	69.75	0	0.00	70.00	4	252	1.58%
2024/11/25	16	70.60	0	0.00	70.80	16	262	6.10%
2024/11/22	8	70.45	1	70.60	70.10	7	263	2.66%
2024/11/21	11	69.04	1	69.60	69.20	10	264	3.78%
2024/11/20	2	69.30	25	70.12	69.20	-23	265	-8.67%
2024/11/19	19	70.65	2	70.75	70.70	17	266	6.37%
2024/11/18	27	70.80	25	70.57	70.00	2	269	0.74%
2024/11/15	11	71.85	9	71.86	72.00	2	271	0.74%
2024/11/14	6	70.20	27	71.37	69.90	-21	282	-7.44%
2024/11/13	0	0.00	3	73.00	72.00	-3	284	-1.05%
2024/11/12	4	73.75	40	73.02	72.20	-36	291	-12.33%
2024/11/11	2	75.00	8	75.31	75.00	-6	289	-2.08%
2024/11/08	5	74.12	18	74.97	75.20	-13	291	-4.46%
2024/11/07	7	76.00	0	0.00	75.90	7	290	2.41%
2024/11/06	0	0.00	13	75.20	74.90	-13	291	-4.46%
2024/11/05	1	74.60	7	74.93	75.30	-6	293	-2.05%
2024/11/04	1	74.60	23	76.10	74.60	-22	298	-7.37%
2024/11/01	17	76.15	10	75.97	76.70	7	301	2.32%
2024/10/30	16	79.12	30	78.00	77.10	-14	302	-4.63%
2024/10/29	31	79.13	44	79.02	79.00	-13	298	-4.35%
2024/10/28	88	79.72	26	78.45	79.40	62	294	21.02%
2024/10/25	21	78.82	40	78.95	77.90	-19	285	-6.65%
2024/10/24	59	78.41	101	79.15	77.70	-42	288	-14.57%	大賣/
2024/10/23	146	78.90	1	76.50	79.10	145	285	50.87%	大買/鉅額交易
2024/10/22	1	75.60	3	75.83	75.20	-2	279	-0.72%
2024/10/21	12	75.10	0	0.00	75.50	12	282	4.25%
2024/10/18	20	73.79	26	74.48	74.00	-6	285	-2.10%
2024/10/17	4	75.13	1	75.20	74.60	3	286	1.05%
2024/10/16	3	74.70	3	75.63	74.50	0	288	0.00%
2024/10/15	15	76.61	3	76.50	75.50	12	291	4.11%
2024/10/14	9	75.13	1	74.80	75.40	8	297	2.69%
2024/10/11	1	75.00	7	75.80	75.00	-6	308	-1.94%
2024/10/09	10	76.89	18	76.68	75.20	-8	346	-2.31%
2024/10/08	10	77.05	76	77.31	76.60	-66	371	-17.78%
2024/10/07	17	78.74	31	78.50	78.50	-14	369	-3.79%
2024/10/04	67	78.88	14	78.98	78.50	53	371	14.28%
2024/10/01	6	79.92	129	78.62	77.20	-123	371	-33.12%	大賣/鉅額交易
2024/09/30	125	78.81	17	78.02	78.70	108	367	29.40%	大買/鉅額交易
2024/09/27	80	77.67	233	78.44	76.90	-153	362	-42.25%	大賣/鉅額交易
2024/09/26	88	78.06	14	76.33	78.00	74	343	21.56%
2024/09/25	35	74.22	6	74.50	74.90	29	336	8.62%
2024/09/24	0	0.00	12	72.93	72.70	-12	336	-3.57%
2024/09/23	31	73.54	1	73.50	73.60	30	341	8.79%
2024/09/20	0	0.00	6	73.33	73.00	-6	355	-1.69%
2024/09/19	3	72.77	1	72.40	72.90	2	367	0.54%
2024/09/18	21	72.87	36	72.89	72.20	-15	396	-3.79%
2024/09/16	6	73.33	1	73.40	73.40	5	461	1.08%
2024/09/13	9	73.26	5	73.14	72.70	4	482	0.83%
2024/09/12	5	72.82	5	73.28	72.50	0	508	0.00%
2024/09/11	1	72.60	20	72.23	71.50	-19	528	-3.59%
2024/09/10	56	74.68	29	72.96	72.10	27	528	5.11%
2024/09/09	21	72.20	12	71.97	72.60	9	524	1.72%
2024/09/06	7	72.76	12	73.17	73.40	-5	524	-0.95%
2024/09/05	6	73.52	19	73.94	72.50	-13	523	-2.48%
2024/09/04	5	73.50	19	73.41	73.00	-14	525	-2.67%
2024/09/03	0	0.00	13	77.82	76.80	-13	524	-2.48%
2024/09/02	5	78.52	4	79.03	77.70	1	534	0.19%
2024/08/30	5	79.78	35	80.24	79.10	-30	534	-5.61%
2024/08/29	18	80.38	10	79.89	80.00	8	534	1.50%
2024/08/28	0	0.00	50	80.21	79.50	-50	533	-9.38%
2024/08/27	134	79.93	15	79.70	80.50	119	528	22.50%	大買/鉅額交易
2024/08/26	1	78.10	14	77.30	76.60	-13	523	-2.49%
2024/08/23	4	77.48	9	77.49	77.30	-5	525	-0.95%
2024/08/22	1	79.00	17	78.52	78.00	-16	528	-3.03%
2024/08/21	25	79.23	20	79.22	78.50	5	529	0.94%
2024/08/20	40	79.58	6	79.93	79.00	34	529	6.42%
2024/08/19	26	79.90	21	79.97	79.60	5	530	0.94%
2024/08/16	61	79.66	40	79.43	79.70	21	529	3.97%
2024/08/15	36	77.35	44	76.28	77.30	-8	520	-1.54%
2024/08/14	113	74.98	1	73.40	74.30	112	517	21.63%	大買/鉅額交易
2024/08/13	10	71.80	10	72.54	71.90	0	516	0.00%
2024/08/12	28	72.17	0	0.00	72.70	28	534	5.23%
2024/08/09	12	70.42	15	70.85	70.00	-3	539	-0.55%
2024/08/08	19	68.56	4	68.83	68.30	15	540	2.77%
2024/08/07	30	68.92	10	69.08	69.10	20	542	3.68%
2024/08/06	26	64.85	31	68.03	65.70	-5	542	-0.92%
2024/08/05	7	71.30	48	70.41	69.50	-41	538	-7.61%
2024/08/02	2	77.20	29	79.57	77.20	-27	537	-5.03%
2024/08/01	37	80.06	17	81.06	81.00	20	538	3.71%
2024/07/31	6	79.40	11	80.43	78.70	-5	540	-0.92%
2024/07/30	6	79.23	13	78.40	79.40	-7	543	-1.29%
2024/07/29	27	81.62	33	80.46	78.20	-6	571	-1.05%
2024/07/26	20	79.77	23	80.36	79.80	-3	577	-0.52%
2024/07/23	135	79.75	2	78.40	79.70	133	578	22.98%	大買/鉅額交易
2024/07/22	15	76.19	7	76.26	75.50	8	581	1.37%
2024/07/19	4	76.83	1	79.50	76.60	3	588	0.51%
2024/07/18	1	79.20	30	79.74	79.20	-29	589	-4.92%
2024/07/17	3	80.50	19	81.46	80.50	-16	588	-2.72%
2024/07/16	10	81.13	25	81.79	80.90	-15	588	-2.55%
2024/07/15	1	81.10	100	82.78	81.70	-99	594	-16.65%
2024/07/12	64	85.79	80	84.44	83.40	-16	590	-2.71%
2024/07/11	81	84.99	172	85.75	85.20	-91	582	-15.62%	大賣/
2024/07/10	243	83.73	39	83.15	85.40	204	552	36.93%	大買/鉅額交易
2024/07/09	36	77.94	8	78.25	78.30	28	533	5.25%
2024/07/08	14	79.29	30	80.46	78.40	-16	536	-2.98%
2024/07/05	18	81.71	29	82.30	81.40	-11	542	-2.03%
2024/07/04	28	81.30	61	81.75	80.50	-33	539	-6.12%
2024/07/03	33	80.33	3	80.53	80.00	30	535	5.61%
2024/07/02	9	78.74	27	79.99	78.40	-18	538	-3.34%
2024/07/01	13	79.03	10	79.96	78.70	3	540	0.55%
2024/06/28	14	80.26	1	80.90	80.30	13	546	2.38%
2024/06/27	4	79.68	20	81.04	79.30	-16	547	-2.92%
2024/06/26	79	84.39	49	82.46	81.00	30	548	5.47%
2024/06/25	57	82.27	35	83.88	82.70	22	546	4.03%
2024/06/24	113	84.78	218	85.27	84.00	-105	544	-19.30%	大買/大賣/鉅額交易
2024/06/21	360	83.77	527	84.52	84.80	-167	541	-30.84%	大買/大賣/鉅額交易
2024/06/20	137	79.22	58	78.49	80.20	79	507	15.56%	大買/
2024/06/19	67	77.94	153	78.54	76.50	-86	499	-17.23%	大賣/
2024/06/18	164	77.18	41	78.32	78.90	123	491	25.02%	大買/鉅額交易
2024/06/17	17	72.99	2	73.35	72.90	15	506	2.96%
2024/06/14	11	73.06	4	72.83	72.70	7	555	1.26%
2024/06/13	11	73.37	9	72.91	72.50	2	608	0.33%
2024/06/12	2	72.15	9	72.18	72.30	-7	798	-0.88%
2024/06/11	2	71.80	27	73.13	71.80	-25	871	-2.87%
2024/06/07	1	73.00	25	74.24	73.00	-24	886	-2.71%
2024/06/06	108	75.10	8	73.06	73.90	100	897	11.14%	大買/
2024/06/05	1	72.90	13	73.25	72.90	-12	891	-1.35%
2024/06/04	1	73.80	15	75.10	73.80	-14	902	-1.55%
2024/06/03	2	74.95	10	75.95	75.00	-8	911	-0.88%
2024/05/31	11	76.29	9	76.19	75.20	2	919	0.22%
2024/05/30	8	76.48	36	76.88	75.60	-28	933	-3.00%
2024/05/29	16	77.94	20	77.73	77.30	-4	959	-0.42%
2024/05/28	45	77.96	20	78.03	77.70	25	973	2.57%
2024/05/27	14	76.02	3	76.17	76.30	11	988	1.11%
2024/05/24	7	74.57	7	75.40	75.00	0	1,001	0.00%
2024/05/23	15	75.32	11	76.78	75.30	4	1,010	0.40%
2024/05/22	11	77.39	7	77.31	77.10	4	1,025	0.39%
2024/05/21	16	76.84	16	77.16	76.90	0	1,042	0.00%
2024/05/20	16	76.93	20	77.57	76.60	-4	1,086	-0.37%
2024/05/17	4	78.20	118	79.29	78.20	-114	1,128	-10.10%	大賣/鉅額交易
2024/05/16	70	79.60	106	79.80	80.10	-36	1,155	-3.12%	大賣/
2024/05/15	86	77.62	31	76.66	78.20	55	1,159	4.74%
2024/05/14	19	76.13	6	76.17	75.60	13	1,158	1.12%
2024/05/13	48	74.39	1	74.90	75.30	47	1,164	4.04%
2024/05/10	33	75.77	11	75.93	75.50	22	1,172	1.88%
2024/05/09	44	76.15	16	76.73	75.60	28	1,184	2.36%
2024/05/08	34	77.68	9	78.23	77.60	25	1,192	2.10%
2024/05/07	27	79.05	23	78.56	77.90	4	1,222	0.33%
2024/05/06	15	77.71	59	78.97	77.70	-44	1,244	-3.53%
2024/05/03	32	79.32	60	78.83	79.70	-28	1,266	-2.21%
2024/05/02	50	78.65	221	79.11	78.90	-171	1,264	-13.53%	大賣/鉅額交易
2024/04/30	50	76.25	128	74.98	77.00	-78	1,249	-6.24%	大賣/
2024/04/29	71	75.05	104	74.33	75.40	-33	1,256	-2.63%	大賣/
2024/04/26	120	73.61	54	72.61	73.30	66	1,250	5.28%	大買/
2024/04/25	19	72.18	138	72.31	70.90	-119	1,242	-9.57%	大賣/鉅額交易
2024/04/24	9	70.59	84	71.45	71.30	-75	1,236	-6.06%
2024/04/23	32	68.93	29	69.21	69.30	3	1,240	0.24%
2024/04/22	21	67.78	33	68.95	67.30	-12	1,247	-0.96%
2024/04/19	48	69.14	62	69.99	69.50	-14	1,253	-1.12%
2024/04/18	18	72.17	29	72.35	72.30	-11	1,289	-0.85%
2024/04/17	4	72.85	52	73.57	72.90	-48	1,303	-3.68%
2024/04/16	47	72.23	37	72.78	71.90	10	1,308	0.76%
2024/04/15	59	75.12	37	75.71	74.90	22	1,308	1.68%
2024/04/12	63	77.50	38	78.08	76.80	25	1,317	1.90%
2024/04/11	21	78.09	96	79.36	77.70	-75	1,325	-5.66%
2024/04/10	18	81.12	27	81.32	80.60	-9	1,337	-0.67%
2024/04/09	24	80.90	59	81.09	80.70	-35	1,357	-2.58%
2024/04/08	43	81.10	70	81.31	80.80	-27	1,406	-1.92%
2024/04/03	6	82.03	42	82.56	82.00	-36	1,435	-2.51%
2024/04/02	28	84.94	135	84.39	83.50	-107	1,515	-7.06%	大賣/鉅額交易
2024/04/01	4	85.43	36	85.41	85.00	-32	1,594	-2.01%
2024/03/29	22	85.79	45	85.81	85.10	-23	1,625	-1.42%
2024/03/28	33	86.73	98	87.42	85.60	-65	1,623	-4.00%
2024/03/27	6	89.72	60	89.65	88.00	-54	1,635	-3.30%
2024/03/26	82	91.57	225	93.46	90.00	-143	1,640	-8.72%	大賣/鉅額交易
2024/03/25	163	92.10	152	92.03	93.50	11	1,616	0.68%	大買/大賣/
2024/03/22	98	89.08	44	88.73	89.10	54	1,588	3.40%
2024/03/21	74	89.68	21	90.31	88.70	53	1,580	3.35%
2024/03/20	85	91.86	43	91.98	90.50	42	1,569	2.68%
2024/03/19	229	91.83	114	91.69	90.00	115	1,547	7.43%	大買/大賣/鉅額交易
2024/03/18	518	89.62	143	89.35	90.30	375	1,504	24.93%	大買/大賣/鉅額交易
2024/03/15	429	92.30	988	93.49	86.60	-559	1,470	-38.00%	大買/大賣/鉅額交易
2024/03/14	263	89.17	174	88.72	92.90	89	1,378	6.46%	大買/大賣/
2024/03/13	48	84.33	81	84.74	84.50	-33	1,337	-2.47%
2024/03/12	131	84.05	11	83.93	84.60	120	1,324	9.06%	大買/鉅額交易
2024/03/11	32	81.26	23	81.50	81.20	9	1,314	0.68%
2024/03/08	88	80.59	59	80.38	79.60	29	1,313	2.21%
2024/03/07	103	82.99	30	84.32	82.60	73	1,306	5.59%	大買/
2024/03/06	38	86.14	9	85.72	84.40	29	1,300	2.23%
2024/03/05	107	86.40	48	86.59	85.60	59	1,294	4.56%	大買/
2024/03/04	150	86.92	77	86.69	87.00	73	1,284	5.68%	大買/
2024/03/01	81	85.26	93	85.19	84.90	-12	1,263	-0.95%
2024/02/29	127	83.92	84	82.26	85.00	43	1,251	3.43%	大買/
2024/02/27	70	82.03	57	81.86	80.70	13	1,240	1.05%
2024/02/26	78	83.90	35	83.10	83.10	43	1,240	3.47%
2024/02/23	111	83.18	88	83.97	82.80	23	1,275	1.80%	大買/
2024/02/22	94	84.80	106	84.87	84.10	-12	1,271	-0.94%	大賣/
2024/02/21	219	84.75	182	84.51	84.40	37	1,258	2.94%	大買/大賣/
2024/02/20	114	82.43	137	82.07	82.70	-23	1,217	-1.89%	大買/大賣/
2024/02/19	190	81.10	32	79.34	81.50	158	1,178	13.40%	大買/鉅額交易
2024/02/16	132	78.79	52	78.35	79.10	80	1,164	6.87%	大買/
2024/02/15	92	75.88	12	75.77	76.00	80	1,170	6.84%
2024/02/05	1	74.70	73	75.42	74.60	-72	1,164	-6.18%
2024/02/02	59	77.27	70	77.03	76.70	-11	1,160	-0.95%
2024/02/01	81	78.14	35	77.34	77.00	46	1,156	3.98%