利機 (3444)-凱基-台北券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	82.20	6	83.07	83.10	-5	277	-1.80%
2024/12/02	12	83.22	59	84.36	82.50	-47	277	-16.92%
2024/11/29	38	84.99	13	84.02	85.50	25	274	9.11%
2024/11/28	10	82.97	9	83.90	84.40	1	273	0.37%
2024/11/27	2	84.10	4	83.55	84.00	-2	274	-0.73%
2024/11/26	8	84.53	17	85.16	83.50	-9	276	-3.25%
2024/11/25	4	83.45	25	83.61	83.50	-21	281	-7.45%
2024/11/22	127	85.46	36	85.83	83.20	91	307	29.59%	大買/
2024/11/21	25	81.56	33	82.00	83.60	-8	304	-2.62%
2024/11/20	2	80.05	21	80.92	79.30	-19	307	-6.18%
2024/11/19	24	80.56	5	79.42	81.20	19	309	6.15%
2024/11/18	40	77.09	39	79.71	79.30	1	307	0.33%
2024/11/15	8	80.29	11	80.21	80.40	-3	302	-0.99%
2024/11/14	2	81.40	32	80.33	80.10	-30	306	-9.78%
2024/11/13	40	79.69	24	80.21	80.40	16	306	5.22%
2024/11/12	20	79.93	19	80.18	80.40	1	310	0.32%
2024/11/11	26	78.41	10	78.00	79.90	16	316	5.06%
2024/11/08	3	77.50	37	79.55	77.50	-34	314	-10.81%
2024/11/07	49	80.84	41	80.51	79.60	8	314	2.54%
2024/11/06	1	79.40	25	79.64	80.00	-24	314	-7.64%
2024/11/05	13	78.74	9	78.78	78.90	4	318	1.25%
2024/11/04	1	79.70	6	80.30	79.70	-5	323	-1.54%
2024/11/01	22	79.26	0	0.00	80.00	22	328	6.69%
2024/10/30	2	78.65	11	78.52	78.40	-9	337	-2.67%
2024/10/29	14	79.50	7	80.26	80.30	7	348	2.01%
2024/10/28	21	80.05	31	81.83	80.80	-10	350	-2.85%
2024/10/25	1	83.40	6	84.12	83.50	-5	354	-1.41%
2024/10/24	2	84.20	36	85.24	84.20	-34	357	-9.52%
2024/10/23	1	85.70	2	86.05	85.70	-1	357	-0.28%
2024/10/22	3	85.77	2	86.45	85.70	1	362	0.28%
2024/10/21	3	86.80	22.8	87.47	86.80	-19.8	365	-5.41%
2024/10/18	2	88.20	36	89.42	88.20	-34	362	-9.39%
2024/10/17	32	91.55	14	90.83	90.80	18	362	4.97%
2024/10/16	1	90.20	8	90.15	90.30	-7	353	-1.98%
2024/10/15	31	89.61	5	89.00	89.00	26	350	7.43%
2024/10/14	5	88.02	3	88.27	88.60	2	345	0.58%
2024/10/11	1	88.30	7	88.83	88.30	-6	349	-1.72%
2024/10/09	3	88.50	1	90.40	88.50	2	358	0.56%
2024/10/08	0	0.00	3	89.73	89.30	-3	367	-0.82%
2024/10/07	1	89.10	4	89.10	89.10	-3	387	-0.77%
2024/10/04	2	88.95	6	89.55	88.70	-4	396	-1.01%
2024/10/01	0	0.00	2	90.20	89.80	-2	409	-0.49%
2024/09/30	0	0.00	1	91.00	90.80	-1	417	-0.24%
2024/09/27	2	91.00	24	91.93	91.00	-22	419	-5.24%
2024/09/26	0	0.00	4	93.58	93.00	-4	421	-0.95%
2024/09/25	1	92.70	4	93.20	93.10	-3	436	-0.69%
2024/09/24	1	93.20	16	94.79	93.20	-15	437	-3.43%
2024/09/23	0	0.00	33	95.84	95.10	-33	437	-7.54%
2024/09/20	36	95.93	21	95.54	95.40	15	435	3.44%
2024/09/19	81	96.64	0	0.00	94.70	81	436	18.56%
2024/09/18	60	94.95	38	95.40	92.50	22	432	5.09%
2024/09/16	46	91.72	16	93.68	95.10	30	426	7.04%
2024/09/13	1	87.70	2	88.60	87.70	-1	418	-0.24%
2024/09/11	2	87.30	20	87.82	87.30	-18	426	-4.22%
2024/09/10	8	88.94	13	90.28	88.60	-5	426	-1.17%
2024/09/09	13	88.08	2	88.75	90.60	11	430	2.56%
2024/09/06	2	87.00	5	86.08	87.50	-3	435	-0.69%
2024/09/05	2	87.10	6	87.83	86.50	-4	438	-0.91%
2024/09/04	14	86.08	4	87.50	87.30	10	448	2.23%
2024/09/03	1	91.40	1	91.70	91.40	0	449	0.00%
2024/09/02	3	92.70	11	92.17	91.90	-8	450	-1.78%
2024/08/30	4	93.25	24	93.58	93.00	-20	450	-4.44%
2024/08/29	4	94.00	0	0.00	93.70	4	449	0.89%
2024/08/28	17	94.63	3	94.70	94.30	14	452	3.09%
2024/08/27	19	96.14	8	96.15	95.00	11	452	2.43%
2024/08/26	6	99.35	238	99.88	96.00	-232	445	-52.05%	大賣/鉅額交易
2024/08/23	62	92.80	28	94.39	94.90	34	420	8.08%
2024/08/22	27	92.93	2.5	92.40	91.70	24.5	415	5.89%
2024/08/21	13	92.42	2	92.15	92.00	11	412	2.67%
2024/08/20	11	92.49	4	92.45	92.00	7	409	1.71%
2024/08/19	0	0.00	19	92.33	92.40	-19	411	-4.62%
2024/08/16	3	94.50	19	96.32	94.50	-16	411	-3.89%
2024/08/15	0	0.00	15	95.09	94.80	-15	405	-3.70%
2024/08/14	44	94.77	20	94.90	95.30	24	403	5.95%
2024/08/13	0	0.00	15	92.95	92.90	-15	391	-3.83%
2024/08/12	4	92.65	10	92.68	92.70	-6	387	-1.55%
2024/08/09	4	93.40	23	94.08	91.70	-19	392	-4.84%
2024/08/08	5	93.80	23	94.53	92.60	-18	395	-4.55%
2024/08/07	34	93.46	5	95.30	95.30	29	398	7.29%
2024/08/06	32	85.82	20	90.33	86.70	12	396	3.03%
2024/08/05	0	0.00	28	93.25	90.90	-28	395	-7.08%
2024/08/02	23	103.46	17	103.18	101.00	6	394	1.52%
2024/08/01	52	101.90	8	104.50	104.50	44	389	11.29%
2024/07/31	21	100.17	28	99.58	99.80	-7	385	-1.82%
2024/07/30	47	98.46	28	98.43	99.70	19	388	4.89%
2024/07/29	4	100.68	9.9	105.76	99.70	-5.9	390	-1.52%
2024/07/26	0	0.00	17	108.18	105.50	-17	400	-4.24%
2024/07/23	32	113.58	9	111.06	110.00	23	407	5.65%
2024/07/22	37	113.66	9	114.44	113.50	28	415	6.73%
2024/07/19	2	114.00	15	115.17	114.00	-13	425	-3.06%
2024/07/18	29	113.34	40	113.49	115.00	-11	441	-2.49%
2024/07/17	3	116.00	6	115.25	114.50	-3	449	-0.67%
2024/07/16	37	117.42	24	118.40	116.50	13	485	2.68%
2024/07/15	12	116.46	25	116.86	117.00	-13	517	-2.51%
2024/07/12	6	118.50	10	118.10	116.50	-4	551	-0.73%
2024/07/11	11	119.64	49	119.43	120.00	-38	592	-6.41%
2024/07/10	16	120.75	28	120.07	119.50	-12	602	-1.99%
2024/07/09	75	120.35	62	121.69	118.00	13	606	2.14%
2024/07/08	22	115.93	18	117.58	116.50	4	619	0.65%
2024/07/05	32	119.33	59	119.85	118.00	-27	663	-4.07%
2024/07/04	56	114.98	16.3	117.15	117.50	39.7	675	5.88%
2024/07/03	0	0.00	6	114.75	113.00	-6	682	-0.88%
2024/07/02	1	117.00	39	115.77	114.00	-38	703	-5.41%
2024/07/01	109	115.49	16	114.56	116.00	93	698	13.31%	大買/
2024/06/28	1	110.50	1	111.50	111.00	0	686	0.00%
2024/06/27	1	111.50	7	111.00	110.00	-6	689	-0.87%
2024/06/26	0	0.00	2	111.50	111.00	-2	690	-0.29%
2024/06/25	47	110.27	28	109.43	111.50	19	693	2.74%
2024/06/24	21	111.88	4	110.00	110.00	17	688	2.47%
2024/06/21	4	111.00	15	111.17	110.50	-11	692	-1.59%
2024/06/20	0	0.00	4	112.25	111.50	-4	691	-0.58%
2024/06/19	2	112.00	22	112.95	111.50	-20	694	-2.88%
2024/06/18	4	114.00	16	114.94	113.50	-12	699	-1.72%
2024/06/17	0	0.00	12	113.50	113.50	-12	700	-1.71%
2024/06/14	15	114.73	13	113.77	113.50	2	702	0.28%
2024/06/13	2	114.25	28	114.77	113.00	-26	702	-3.70%
2024/06/12	19	116.45	23	116.50	117.00	-4	702	-0.57%
2024/06/11	29	116.38	38	116.67	116.00	-9	711	-1.27%
2024/06/07	24	113.52	6	113.08	113.00	18	730	2.46%
2024/06/06	20	113.95	12	113.29	113.00	8	738	1.08%
2024/06/05	2	112.00	34	112.41	113.00	-32	736	-4.34%
2024/06/04	0	0.00	20	113.60	113.00	-20	744	-2.69%
2024/06/03	24	113.60	6	113.83	114.00	18	754	2.39%
2024/05/31	26	114.77	22	113.07	112.50	4	758	0.53%
2024/05/30	1	112.50	10	113.75	112.00	-9	759	-1.18%
2024/05/29	5	114.10	19	113.63	114.00	-14	764	-1.83%
2024/05/28	36	114.11	3	113.67	114.00	33	766	4.31%
2024/05/27	26	112.54	2	112.50	112.50	24	774	3.10%
2024/05/24	0	0.00	3	111.00	110.00	-3	792	-0.38%
2024/05/23	18	111.78	35	111.47	111.00	-17	796	-2.13%
2024/05/22	3	113.83	4	113.63	113.00	-1	801	-0.12%
2024/05/21	1	113.00	7	113.64	113.50	-6	813	-0.74%
2024/05/20	3	113.00	8	113.50	113.00	-5	838	-0.60%
2024/05/17	13	113.88	1	113.00	113.00	12	841	1.43%
2024/05/16	9	115.00	33	114.74	114.00	-24	851	-2.82%
2024/05/15	63	115.48	37	115.05	114.00	26	851	3.05%
2024/05/14	7	115.36	9	113.33	112.50	-2	851	-0.23%
2024/05/13	35	115.63	30	116.00	116.50	5	852	0.59%
2024/05/10	79	112.87	19	112.53	112.50	60	849	7.06%
2024/05/09	11	114.41	12	114.50	113.00	-1	849	-0.12%
2024/05/08	39	114.92	0	0.00	114.00	39	847	4.60%
2024/05/07	31	115.98	70	115.53	116.50	-39	848	-4.59%
2024/05/06	42	115.89	13	116.58	116.00	29	846	3.42%
2024/05/03	25	115.84	44	118.72	115.00	-19	852	-2.23%
2024/05/02	15	117.57	46	118.09	118.00	-31	852	-3.63%
2024/04/30	62	116.27	54	115.58	119.00	8	852	0.94%
2024/04/29	48	118.71	47	119.81	117.50	1	841	0.12%
2024/04/26	59	122.28	34	123.41	120.00	25	845	2.96%
2024/04/25	71	125.92	87	128.66	125.00	-16	833	-1.92%
2024/04/24	55	128.31	94	129.22	128.00	-39	828	-4.71%
2024/04/23	34	125.81	32	127.59	124.50	2	817	0.24%
2024/04/22	188	125.19	120	130.40	127.50	68	810	8.39%	大買/大賣/
2024/04/19	263	131.53	225	135.12	136.00	38	780	4.87%	大買/大賣/
2024/04/18	104	133.32	192	135.42	135.00	-88	750	-11.73%	大買/大賣/
2024/04/17	92	130.91	160	130.16	132.00	-68	718	-9.47%	大賣/
2024/04/16	101	120.57	39	122.08	123.50	62	675	9.18%	大買/
2024/04/15	36	125.14	84	123.95	123.00	-48	661	-7.25%
2024/04/12	115	127.37	113	128.42	126.50	2	652	0.31%	大買/大賣/
2024/04/11	157	122.30	162	123.11	123.50	-5	621	-0.80%	大買/大賣/
2024/04/10	138	112.94	95	112.08	116.50	43	584	7.36%	大買/
2024/04/09	33	110.20	175	111.87	107.50	-142	564	-25.17%	大賣/鉅額交易
2024/04/08	220	111.01	26	109.23	112.00	194	557	34.77%	大買/鉅額交易
2024/04/03	0	0.00	4	101.25	102.00	-4	545	-0.73%
2024/04/02	0	0.00	4	102.13	101.50	-4	551	-0.72%
2024/04/01	14	101.75	4	101.25	101.00	10	558	1.79%
2024/03/29	2	101.00	18	101.75	100.00	-16	560	-2.86%
2024/03/28	5	102.40	30	102.37	101.50	-25	568	-4.40%
2024/03/27	0	0.00	9	99.98	99.70	-9	574	-1.57%
2024/03/26	40	100.82	40	99.93	100.00	0	597	0.00%
2024/03/25	2	101.00	12	101.96	100.00	-10	622	-1.61%
2024/03/22	27	102.19	12	103.71	101.00	15	647	2.32%
2024/03/21	23	102.83	31	103.85	103.00	-8	661	-1.21%
2024/03/20	18	101.42	31	103.65	101.00	-13	669	-1.94%
2024/03/19	17	103.82	23	104.54	103.50	-6	684	-0.88%
2024/03/18	7	103.86	42	104.71	104.50	-35	709	-4.93%
2024/03/15	19	107.16	34	107.90	104.50	-15	717	-2.09%
2024/03/14	54	111.54	31	112.77	109.50	23	767	3.00%
2024/03/13	126	113.96	111	114.94	113.50	15	783	1.91%	大買/大賣/
2024/03/12	10	108.20	24	106.25	108.50	-14	846	-1.65%
2024/03/11	0	0.00	5	103.60	103.50	-5	911	-0.55%
2024/03/08	91	104.01	9	103.56	103.00	82	992	8.26%
2024/03/07	62	105.37	16	106.72	103.00	46	1,009	4.56%
2024/03/06	68	108.93	32	108.73	108.00	36	1,048	3.43%
2024/03/05	14	107.39	10	107.40	108.00	4	1,066	0.37%
2024/03/04	27	106.33	8	105.69	107.50	19	1,082	1.75%
2024/03/01	26	105.02	37	104.74	105.50	-11	1,109	-0.99%
2024/02/29	12	105.00	62	105.80	104.50	-50	1,123	-4.45%
2024/02/27	91	106.00	28	107.39	109.00	63	1,144	5.50%
2024/02/26	5	104.30	29	105.31	104.00	-24	1,168	-2.05%
2024/02/23	69	104.83	5	106.10	106.00	64	1,200	5.33%
2024/02/22	43	104.30	74	107.12	103.50	-31	1,239	-2.50%
2024/02/21	40	104.19	121	105.89	107.00	-81	1,268	-6.39%	大賣/
2024/02/20	3	99.73	41	100.62	99.60	-38	1,302	-2.92%
2024/02/19	7	100.50	16	100.16	100.50	-9	1,337	-0.67%
2024/02/16	7	99.60	20	99.46	100.00	-13	1,365	-0.95%
2024/02/15	58	98.06	1	97.90	99.00	57	1,401	4.07%
2024/02/05	5	95.46	1	98.40	95.10	4	1,452	0.28%
2024/02/02	2	97.05	6	97.72	97.80	-4	1,486	-0.27%
2024/02/01	1	96.10	4	95.88	96.60	-3	1,534	-0.20%
2024/01/31	2	96.00	4	96.03	95.70	-2	1,590	-0.13%
2024/01/30	20	96.19	16	95.61	95.80	4	1,696	0.24%
2024/01/29	5	95.62	5	95.18	95.40	0	1,754	0.00%
2024/01/26	24	94.95	7	95.54	95.40	17	1,782	0.95%
2024/01/25	27	96.14	18	97.16	95.60	9	1,784	0.50%
2024/01/24	9	97.50	11	98.96	97.50	-2	1,785	-0.11%
2024/01/23	6	98.63	14.7	99.52	98.50	-8.7	1,807	-0.48%
2024/01/22	44	100.22	3	100.50	101.00	41	1,866	2.20%
2024/01/19	27	98.17	8	99.06	99.00	19	1,861	1.02%
2024/01/18	18	97.28	44	99.21	98.60	-26	1,882	-1.38%
2024/01/17	27	100.40	9	99.54	99.70	18	1,880	0.96%
2024/01/16	2	99.40	90	100.09	99.40	-88	1,888	-4.66%
2024/01/15	103	101.67	12	102.00	101.50	91	1,903	4.78%	大買/
2024/01/12	0	0.00	74	100.94	101.00	-74	1,924	-3.84%
2024/01/11	3	102.00	47	101.78	102.00	-44	1,949	-2.26%
2024/01/10	3	102.00	19	102.82	101.50	-16	1,975	-0.81%
2024/01/09	27	103.15	16	103.69	104.50	11	2,007	0.55%
2024/01/08	41	105.07	3	104.50	103.00	38	2,014	1.89%
2024/01/05	10	104.65	13	104.73	104.00	-3	2,036	-0.15%
2024/01/04	37	104.22	82	104.85	104.00	-45	2,042	-2.20%
2024/01/03	8	108.19	12	108.50	109.00	-4	2,046	-0.20%
2024/01/02	52	107.48	0	0.00	108.00	52	2,047	2.54%
2023/12/29	9	106.50	57	107.50	106.50	-48	2,065	-2.32%
2023/12/28	7	108.21	115	107.73	108.00	-108	2,069	-5.22%	大賣/鉅額交易
2023/12/27	10	107.00	46	106.98	107.00	-36	2,087	-1.72%
2023/12/26	67	105.61	4	106.00	106.00	63	2,093	3.01%
2023/12/25	93	104.39	37	104.61	105.00	56	2,126	2.63%
2023/12/22	34	103.96	61	103.42	104.00	-27	2,164	-1.25%
2023/12/21	133	102.80	132	102.48	102.00	1	2,188	0.05%	大買/大賣/
2023/12/20	99	109.30	114	106.18	105.00	-15	2,187	-0.69%	大賣/
2023/12/19	13	110.96	105	113.28	111.00	-92	2,164	-4.25%	大賣/
2023/12/18	63	111.33	56	111.22	111.50	7	2,149	0.33%
2023/12/15	128	112.27	30	113.48	110.50	98	2,141	4.58%	大買/
2023/12/14	31	114.10	65	115.02	114.00	-34	2,131	-1.60%
2023/12/13	104	114.05	47	114.43	114.00	57	2,116	2.69%	大買/
2023/12/12	16	113.84	32	113.41	113.00	-16	2,088	-0.77%
2023/12/11	233	111.82	140	115.54	112.50	93	2,077	4.48%	大買/大賣/
2023/12/08	92	119.44	58	118.49	118.50	34	2,025	1.68%
2023/12/07	218	120.56	528	123.03	119.50	-310	1,998	-15.51%	大買/大賣/鉅額交易
2023/12/06	362	124.05	74	120.45	124.50	288	1,905	15.11%	大買/鉅額交易
2023/12/05	221	111.21	206	114.75	113.50	15	1,828	0.82%	大買/大賣/
2023/12/04	42	119.74	122	120.10	118.50	-80	1,750	-4.57%	大賣/
2023/12/01	126	117.83	165	117.47	119.00	-39	1,728	-2.26%	大買/大賣/
2023/11/30	98	118.31	110	121.31	117.00	-12	1,684	-0.71%	大賣/
2023/11/29	112	122.96	5	123.00	122.00	107	1,672	6.40%	大買/鉅額交易
2023/11/28	76	120.80	8	120.75	122.00	68	1,687	4.03%
2023/11/27	62	118.44	50	119.60	119.50	12	1,677	0.72%
2023/11/24	88	116.86	63	117.39	118.00	25	1,662	1.50%
2023/11/22	66	121.51	100	121.31	122.00	-34	1,603	-2.12%
2023/11/21	105	122.45	267	124.06	122.00	-162	1,589	-10.19%	大買/大賣/鉅額交易
2023/11/20	90	123.19	177	121.32	124.00	-87	1,561	-5.57%	大賣/
2023/11/17	253	121.47	97	120.24	120.00	156	1,528	10.21%	大買/鉅額交易
2023/11/16	166	117.92	124	117.81	119.50	42	1,485	2.83%	大買/大賣/
2023/11/15	160	118.59	99	118.49	118.00	61	1,470	4.15%	大買/
2023/11/14	73	116.47	234	116.08	117.50	-161	1,437	-11.20%	大賣/鉅額交易
2023/11/13	282	113.41	139	113.91	116.00	143	1,407	10.16%	大買/大賣/鉅額交易
2023/11/10	87	110.47	141	112.19	108.00	-54	1,366	-3.95%	大賣/
2023/11/09	121	111.41	237	113.61	112.50	-116	1,339	-8.66%	大買/大賣/鉅額交易
2023/11/08	148	116.66	277	117.93	115.50	-129	1,293	-9.97%	大買/大賣/鉅額交易
2023/11/07	457	118.22	368	117.30	117.00	89	1,234	7.21%	大買/大賣/
2023/11/06	110	110.83	341	110.33	112.50	-231	1,133	-20.38%	大買/大賣/鉅額交易
2023/11/03	116	103.07	55	105.43	108.00	61	1,074	5.68%	大買/
2023/11/02	113	100.00	38	99.31	100.00	75	1,047	7.16%	大買/
2023/11/01	28	97.41	45	97.31	98.20	-17	1,040	-1.63%
2023/10/31	109	98.94	173	100.55	97.10	-64	1,050	-6.09%	大買/大賣/
2023/10/30	236	98.72	96	99.98	100.50	140	1,038	13.48%	大買/鉅額交易
2023/10/27	65	94.75	18	94.77	95.00	47	986	4.77%
2023/10/26	142	93.53	20	93.82	94.80	122	999	12.21%	大買/鉅額交易
2023/10/25	9	96.53	15	96.91	96.00	-6	994	-0.60%
2023/10/24	18	96.48	67	96.04	96.50	-49	1,015	-4.82%
2023/10/23	46	95.57	20	95.16	95.90	26	1,033	2.51%
2023/10/20	7	94.54	121	95.00	95.10	-114	1,060	-10.75%	大賣/鉅額交易
2023/10/19	161	94.32	7	93.83	94.80	154	1,077	14.29%	大買/鉅額交易
2023/10/18	70	91.70	15	91.34	91.90	55	1,116	4.93%
2023/10/17	38	91.96	62	91.05	91.20	-24	1,129	-2.13%
2023/10/16	13	90.55	11	90.31	91.00	2	1,141	0.18%
2023/10/13	55	89.21	24	88.70	90.00	31	1,155	2.68%
2023/10/12	63	87.92	14	88.36	88.40	49	1,151	4.26%
2023/10/11	124	87.42	8	86.96	87.90	116	1,186	9.77%	大買/鉅額交易
2023/10/06	7	86.31	1	87.50	86.70	6	1,173	0.51%
2023/10/05	3	88.27	36	88.84	88.70	-33	1,183	-2.79%
2023/10/04	34	88.70	34	88.49	88.50	0	1,166	0.00%
2023/10/03	26	88.03	36	88.01	88.50	-10	1,156	-0.86%
2023/10/02	9	87.60	35	87.60	87.60	-26	1,138	-2.28%
2023/09/28	28	87.35	108	86.80	87.40	-80	1,131	-7.07%	大賣/
2023/09/27	103	86.50	74	86.73	87.00	29	1,099	2.64%	大買/
2023/09/26	90	85.09	123	85.85	84.20	-33	1,052	-3.13%	大賣/
2023/09/25	21	84.39	33	84.95	86.50	-12	1,024	-1.17%
2023/09/22	0	0.00	29	82.47	83.20	-29	1,001	-2.90%
2023/09/21	47	81.97	12	80.95	82.50	35	992	3.53%
2023/09/20	11	81.35	63	81.03	81.10	-52	988	-5.26%
2023/09/19	22	80.98	23	80.73	80.80	-1	986	-0.10%
2023/09/18	12	79.82	26	80.71	80.10	-14	977	-1.43%
2023/09/15	35	78.33	10	78.21	79.00	25	972	2.57%
2023/09/14	24	76.97	6	76.53	77.60	18	973	1.85%
2023/09/13	7	76.69	21	77.12	76.20	-14	977	-1.43%
2023/09/12	5	76.52	17	77.06	77.20	-12	980	-1.22%
2023/09/11	9	76.38	23	76.23	76.90	-14	993	-1.41%
2023/09/08	2	76.90	12	76.66	76.90	-10	1,001	-1.00%
2023/09/07	9	77.90	3	77.27	76.80	6	1,012	0.59%
2023/09/06	2	79.65	24	78.79	78.30	-22	1,037	-2.12%
2023/09/05	43	80.13	16	79.54	80.60	27	1,054	2.56%
2023/09/04	92	79.00	36	78.50	79.90	56	1,066	5.25%
2023/09/01	29	80.01	50	81.17	78.90	-21	1,068	-1.96%
2023/08/31	26	80.75	40	80.92	81.80	-14	1,081	-1.29%
2023/08/30	66	80.04	15	80.51	80.00	51	1,093	4.66%
2023/08/29	48	80.06	53	80.23	80.40	-5	1,123	-0.45%
2023/08/28	19	80.07	63	80.28	80.00	-44	1,142	-3.85%
2023/08/25	97	82.15	137	81.23	79.80	-40	1,146	-3.49%	大賣/
2023/08/24	70	81.90	73	81.74	81.20	-3	1,147	-0.26%
2023/08/23	70	81.35	56	81.39	81.00	14	1,153	1.21%
2023/08/22	16	81.40	115	81.42	81.20	-99	1,165	-8.49%	大賣/
2023/08/21	117	79.76	71	79.80	80.50	46	1,171	3.93%	大買/
2023/08/18	20	77.08	60	76.29	75.40	-40	1,175	-3.40%
2023/08/17	29	77.90	21	77.82	76.90	8	1,222	0.65%
2023/08/16	110	75.98	106	75.63	77.80	4	1,287	0.31%	大買/大賣/
2023/08/15	138	73.54	102	73.56	74.60	36	1,323	2.72%	大買/大賣/
2023/08/14	26	69.98	52	70.63	70.40	-26	1,315	-1.98%
2023/08/11	68	71.96	19	71.74	71.70	49	1,310	3.74%
2023/08/10	22	71.90	107	71.97	71.50	-85	1,309	-6.49%	大賣/
2023/08/09	44	73.54	32	73.42	73.00	12	1,301	0.92%
2023/08/08	26	73.62	59	73.29	73.40	-33	1,301	-2.54%
2023/08/07	104	74.59	59	73.66	74.10	45	1,297	3.47%	大買/
2023/08/04	98	74.49	75	75.42	74.00	23	1,289	1.78%
2023/08/02	80	77.16	91	77.65	77.80	-11	1,272	-0.86%
2023/08/01	67	79.14	52	79.04	78.70	15	1,254	1.20%
2023/07/31	163	80.23	154	80.46	79.30	9	1,248	0.72%	大買/大賣/
2023/07/28	89	81.87	156	82.28	81.20	-67	1,232	-5.44%	大賣/
2023/07/27	127	83.19	119	85.20	82.90	8	1,215	0.66%	大買/大賣/
2023/07/26	125	86.45	119	86.62	85.80	6	1,191	0.50%	大買/大賣/
2023/07/25	219	85.61	176	86.08	86.80	43	1,166	3.69%	大買/大賣/
2023/07/24	207	86.53	223	86.37	86.00	-16	1,130	-1.42%	大買/大賣/
2023/07/21	325	86.32	475	86.35	87.70	-150	1,099	-13.65%	大買/大賣/鉅額交易
2023/07/20	195	81.82	138	81.29	86.30	57	1,034	5.51%	大買/大賣/
2023/07/19	157	78.79	150	78.36	78.50	7	991	0.71%	大買/大賣/
2023/07/18	79	76.52	103	75.99	76.80	-24	955	-2.51%	大賣/
2023/07/17	82	76.08	52	76.87	75.40	30	942	3.18%
2023/07/14	151	74.63	81	76.15	76.60	70	923	7.58%	大買/
2023/07/13	9	71.74	12	72.19	71.10	-3	898	-0.33%
2023/07/12	12	71.98	21	71.98	71.90	-9	898	-1.00%
2023/07/11	88	71.54	7	71.67	72.00	81	884	9.15%
2023/07/10	0	0.00	47	69.87	69.90	-47	875	-5.37%
2023/07/07	0	0.00	86	70.18	69.90	-86	876	-9.81%
2023/07/06	21	71.15	29	70.73	70.80	-8	874	-0.91%
2023/07/05	14	71.36	19	70.73	70.70	-5	870	-0.57%
2023/07/04	6	71.37	5	71.48	71.50	1	862	0.12%
2023/07/03	68	71.37	6	71.43	71.30	62	860	7.20%
2023/06/30	6	71.13	17	71.22	70.80	-11	854	-1.29%
2023/06/29	5	71.18	15	72.07	71.00	-10	856	-1.17%
2023/06/28	41	72.00	6	71.77	71.90	35	853	4.10%
2023/06/27	46	71.19	31	71.07	71.20	15	849	1.77%
2023/06/26	8	70.66	30	70.59	70.50	-22	844	-2.60%
2023/06/21	3	70.77	2	70.75	70.70	1	847	0.12%
2023/06/20	6	70.90	14	71.01	70.80	-8	849	-0.94%
2023/06/19	32	70.42	22	69.45	71.00	10	848	1.18%
2023/06/16	33	70.98	15	71.27	70.30	18	845	2.13%
2023/06/15	31	71.10	30	71.23	71.60	1	840	0.12%
2023/06/14	41	70.81	9	70.66	70.30	32	826	3.87%
2023/06/13	37	71.30	10	71.49	70.20	27	822	3.28%
2023/06/12	58	71.68	116	71.89	71.50	-58	814	-7.12%	大賣/
2023/06/09	56	72.85	50	73.40	72.50	6	789	0.76%
2023/06/08	66	74.23	20	75.91	73.80	46	782	5.88%
2023/06/07	24	78.03	8	78.64	76.90	16	783	2.04%
2023/06/06	21	77.58	153	77.47	77.90	-132	769	-17.14%	大賣/鉅額交易
2023/06/05	44	77.28	87	78.18	77.30	-43	729	-5.90%
2023/06/02	72	76.57	79	77.89	76.00	-7	697	-1.00%
2023/06/01	67	77.43	52	77.82	78.50	15	668	2.24%
2023/05/31	77	76.09	36	76.17	76.40	41	649	6.31%
2023/05/30	17	75.51	105	75.32	75.40	-88	635	-13.86%	大賣/
2023/05/29	67	74.29	79.1	74.19	74.40	-12.1	611	-1.98%
2023/05/26	85.1	73.30	90	73.11	73.90	-4.9	594	-0.82%
2023/05/25	105	74.38	36	74.13	73.20	69	580	11.88%	大買/
2023/05/24	30	74.46	89	74.77	74.40	-59	568	-10.38%
2023/05/23	268	73.99	90.4	73.63	74.50	177.6	575	30.88%	大買/鉅額交易
2023/05/22	203.4	71.06	287	71.16	72.40	-83.6	531	-15.73%	大買/大賣/
2023/05/19	37	65.96	70	66.73	67.30	-33	458	-7.20%
2023/05/18	8	63.63	6	63.80	63.80	2	416	0.48%
2023/05/17	15	63.51	0	0.00	63.50	15	416	3.60%
2023/05/16	30	63.50	2	63.50	63.50	28	420	6.66%
2023/05/15	1	63.20	15	63.23	63.00	-14	426	-3.28%
2023/05/12	71	63.34	5	63.28	63.50	66	451	14.61%
2023/05/11	3	62.60	12	62.55	62.50	-9	502	-1.79%
2023/05/10	5	62.48	2	62.55	62.90	3	548	0.55%
2023/05/09	3	62.43	4	62.58	62.40	-1	580	-0.17%
2023/05/08	2	62.90	12	62.88	62.90	-10	606	-1.65%
2023/05/05	4	62.95	21	62.63	62.70	-17	618	-2.75%
2023/05/04	11	63.26	12	63.16	63.20	-1	624	-0.16%
2023/05/03	0	0.00	11	63.05	63.30	-11	635	-1.73%
2023/05/02	4	63.50	16	63.51	63.10	-12	647	-1.85%
2023/04/28	32	64.08	23	64.11	63.90	9	650	1.38%
2023/04/27	9	63.80	15	63.66	63.70	-6	650	-0.92%
2023/04/26	9	62.67	14	62.25	62.70	-5	663	-0.75%
2023/04/25	24	63.43	27	62.89	62.50	-3	660	-0.45%
2023/04/24	4	62.88	21	62.85	62.60	-17	659	-2.58%
2023/04/21	23	63.83	41	63.14	62.50	-18	665	-2.70%
2023/04/20	64	63.83	45	63.77	63.20	19	659	2.88%
2023/04/19	11	63.26	14	63.28	63.10	-3	658	-0.46%
2023/04/18	26	63.58	89	63.69	63.00	-63	668	-9.43%
2023/04/17	51	62.28	10	63.00	63.00	41	662	6.19%
2023/04/14	32	61.95	9	62.22	61.80	23	666	3.45%
2023/04/13	0	0.00	14	62.24	62.00	-14	686	-2.04%
2023/04/12	3	62.33	12	62.97	62.30	-9	708	-1.27%
2023/04/11	69	62.43	19	62.47	62.80	50	711	7.03%
2023/04/10	32	61.56	6	61.53	61.70	26	720	3.61%
2023/04/07	0	0.00	2	61.50	61.20	-2	723	-0.28%
2023/04/06	0	0.00	20	61.56	61.30	-20	733	-2.73%
2023/03/31	6	61.90	7	61.90	61.80	-1	746	-0.13%
2023/03/30	53	61.70	3	62.00	61.60	50	755	6.62%
2023/03/29	1	61.20	7	61.26	61.20	-6	775	-0.77%
2023/03/28	0	0.00	91	61.75	61.20	-91	797	-11.42%
2023/03/27	18	62.24	28	62.03	62.10	-10	808	-1.24%
2023/03/24	27	62.62	15	61.91	62.00	12	819	1.46%
2023/03/23	23	62.10	7	62.19	62.10	16	832	1.92%
2023/03/22	27	62.25	22	62.32	62.10	5	856	0.58%
2023/03/21	29	62.17	30	62.03	62.00	-1	898	-0.11%
2023/03/20	44	61.31	90	61.39	61.50	-46	924	-4.97%
2023/03/17	58	60.77	6	60.87	60.80	52	963	5.40%
2023/03/16	32	59.88	22	59.73	59.90	10	1,031	0.97%
2023/03/15	42	60.64	3	60.50	60.20	39	1,077	3.62%
2023/03/14	26	59.60	61	59.88	59.60	-35	1,129	-3.10%
2023/03/13	78	59.67	71	59.62	60.40	7	1,167	0.60%
2023/03/10	46	60.84	82	61.01	60.50	-36	1,229	-2.93%
2023/03/09	0	0.00	50	62.60	61.90	-50	1,300	-3.85%
2023/03/08	77	62.58	22	62.39	62.80	55	1,374	4.00%
2023/03/07	1	62.30	1	62.20	61.90	0	1,446	0.00%
2023/03/06	105	62.35	14	62.21	62.20	91	1,519	5.99%	大買/
2023/03/03	24	62.07	2	62.20	62.00	22	1,583	1.39%
2023/03/02	2	62.40	24	62.56	62.40	-22	1,604	-1.37%
2023/03/01	8	63.08	2	63.05	62.70	6	1,649	0.36%
2023/02/24	9	62.71	76	63.18	62.70	-67	1,660	-4.03%
2023/02/23	4	63.75	28	64.33	63.80	-24	1,661	-1.44%
2023/02/22	49	63.92	51	64.03	64.30	-2	1,666	-0.12%
2023/02/21	76	64.59	80	65.03	64.90	-4	1,668	-0.24%
2023/02/20	39	61.90	7	62.60	62.60	32	1,662	1.93%
2023/02/17	4	61.30	9	61.14	61.30	-5	1,672	-0.30%
2023/02/16	44	61.02	0	0.00	61.00	44	1,698	2.59%
2023/02/15	28	60.81	18	61.16	60.70	10	1,697	0.59%
2023/02/14	7	61.70	24	62.17	61.60	-17	1,693	-1.00%
2023/02/13	38	61.94	33	61.97	61.70	5	1,690	0.30%
2023/02/10	112	63.32	122	63.62	62.80	-10	1,686	-0.59%	大買/大賣/
2023/02/09	34	66.66	110	68.03	65.90	-76	1,671	-4.55%	大賣/
2023/02/08	229	68.28	158	68.88	70.80	71	1,622	4.38%	大買/大賣/
2023/02/07	71	65.91	111	65.81	66.10	-40	1,576	-2.54%	大賣/
2023/02/06	5	61.54	0	0.00	65.40	5	1,549	0.32%
2023/02/03	0	0.00	8	62.44	60.70	-8	1,525	-0.52%
2023/02/02	0	0.00	9	62.64	62.40	-9	1,511	-0.60%
2023/02/01	1	61.90	5	62.26	62.10	-4	1,502	-0.27%
2023/01/31	1	61.50	0	0.00	61.60	1	1,486	0.07%
2023/01/30	20	61.22	0	0.00	61.40	20	1,473	1.36%
2023/01/17	0	0.00	2	62.05	60.70	-2	1,466	-0.14%
2023/01/16	5	61.58	3	61.63	61.90	2	1,458	0.14%
2023/01/13	2	60.70	0	0.00	61.00	2	1,437	0.14%
2023/01/12	5	61.00	3	61.00	60.50	2	1,427	0.14%
2023/01/11	1	60.80	9	60.90	60.50	-8	1,427	-0.56%
2023/01/10	3	62.13	0	0.00	62.40	3	1,419	0.21%
2023/01/09	19	61.53	3	61.70	62.00	16	1,413	1.13%
2023/01/06	0	0.00	38	62.08	61.00	-38	1,402	-2.71%
2023/01/05	0	0.00	20	63.09	62.90	-20	1,393	-1.44%
2023/01/04	3	62.30	26	62.53	62.50	-23	1,381	-1.67%
2023/01/03	0	0.00	15	62.81	62.30	-15	1,380	-1.09%
2022/12/30	0	0.00	39	63.65	63.40	-39	1,361	-2.87%
2022/12/29	14	62.01	2	62.40	62.40	12	1,338	0.90%
2022/12/28	25	62.75	4	63.35	62.60	21	1,331	1.58%
2022/12/27	3	65.30	7	65.23	64.10	-4	1,315	-0.30%
2022/12/26	45	65.03	26	65.63	65.20	19	1,309	1.45%
2022/12/23	45	65.24	0	0.00	65.30	45	1,299	3.46%
2022/12/22	1	66.60	63	68.09	66.40	-62	1,285	-4.82%
2022/12/21	19	67.66	27	66.95	68.60	-8	1,276	-0.63%
2022/12/20	66	65.85	14	68.99	66.50	52	1,252	4.15%
2022/12/19	74	70.80	3	70.57	71.50	71	1,230	5.77%
2022/12/16	22	71.00	35	70.56	71.00	-13	1,215	-1.07%
2022/12/15	17	72.62	48	72.34	72.50	-31	1,200	-2.58%
2022/12/14	78	72.49	15	73.93	71.90	63	1,184	5.32%
2022/12/13	29	75.84	53	75.82	74.30	-24	1,158	-2.07%
2022/12/12	49	76.04	7	76.21	75.70	42	1,113	3.77%
2022/12/09	0	0.00	3	78.07	76.00	-3	1,084	-0.28%
2022/12/07	8	75.93	7	76.30	76.40	1	986	0.10%
2022/12/06	8	77.79	23	78.16	77.80	-15	939	-1.60%
2022/12/05	38	76.09	28	77.64	79.20	10	886	1.13%
2022/12/02	29	76.28	24	76.57	76.30	5	844	0.59%
2022/12/01	110	79.62	129	79.64	81.60	-19	767	-2.48%	大買/大賣/
2022/11/30	153	77.66	198	77.93	76.10	-45	679	-6.63%	大買/大賣/
2022/11/29	190	74.91	151	75.42	77.00	39	599	6.50%	大買/大賣/
2022/11/28	141	72.78	208	72.66	74.10	-67	522	-12.81%	大買/大賣/
2022/11/25	247	67.95	193	68.96	70.50	54	448	12.05%	大買/大賣/
2022/11/24	55	64.20	108	64.88	64.10	-53	379	-13.97%	大賣/
2022/11/23	186	61.39	129	61.86	64.10	57	353	16.11%	大買/大賣/
2022/11/22	4	58.13	28	59.60	59.00	-24	306	-7.82%
2022/11/21	35	59.99	20	60.64	59.60	15	293	5.10%
2022/11/18	5	62.06	56	62.95	60.80	-51	286	-17.78%
2022/11/17	33	63.59	49	63.66	64.10	-16	271	-5.89%
2022/11/16	70	62.91	77	62.95	63.40	-7	260	-2.69%
2022/11/15	55	61.84	86.2	61.83	61.60	-31.2	234	-13.28%
2022/11/14	124.2	59.48	49	60.03	61.70	75.2	215	34.93%	大買/
2022/11/11	9	58.57	53	56.68	56.40	-44	187	-23.43%
2022/11/10	19	56.66	13	56.87	57.00	6	185	3.24%
2022/11/09	6	57.43	7	58.14	56.70	-1	185	-0.54%
2022/11/08	3	58.10	18	58.81	58.30	-15	182	-8.21%
2022/11/07	71	58.81	14	58.24	58.20	57	177	32.08%
2022/11/04	28	57.31	16	57.35	56.70	12	169	7.08%
2022/11/03	5	56.80	9	57.18	56.70	-4	166	-2.40%
2022/11/02	19	56.41	7	56.86	57.40	12	166	7.20%
2022/11/01	46	55.63	2	55.30	55.40	44	161	27.19%
2022/10/31	7	53.81	1	54.10	53.90	6	158	3.78%
2022/10/28	3	53.03	7	53.79	53.00	-4	162	-2.46%
2022/10/27	3	55.13	1	54.30	55.00	2	169	1.18%
2022/10/26	2	53.30	3	53.90	53.30	-1	170	-0.59%
2022/10/25	7	53.34	1	55.10	54.50	6	171	3.50%
2022/10/24	2	55.35	6	55.33	55.00	-4	172	-2.32%
2022/10/21	4	53.90	6	55.75	53.90	-2	178	-1.12%
2022/10/20	0	0.00	33	56.16	56.80	-33	177	-18.57%
2022/10/19	0	0.00	16	56.79	56.40	-16	177	-9.04%
2022/10/18	2	55.10	0	0.00	55.10	2	174	1.15%
2022/10/17	2	54.60	9	54.39	54.60	-7	181	-3.85%
2022/10/14	11	54.34	3	55.60	55.80	8	193	4.13%
2022/10/13	11	53.07	26	55.65	53.00	-15	194	-7.69%
2022/10/12	1	56.40	20	55.95	56.80	-19	195	-9.74%
2022/10/11	27	56.31	42	56.19	56.50	-15	199	-7.51%
2022/10/07	14	54.50	10	53.70	55.50	4	195	2.04%
2022/10/06	7	53.06	12	52.04	53.00	-5	201	-2.48%
2022/10/05	2	51.90	8	52.99	51.90	-6	203	-2.95%
2022/10/04	0	0.00	3	53.20	52.60	-3	210	-1.43%
2022/10/03	0	0.00	17	52.81	52.20	-17	225	-7.55%
2022/09/30	7	52.69	1	52.20	52.90	6	230	2.60%
2022/09/29	14	53.15	9	53.00	52.50	5	238	2.10%
2022/09/28	9	52.20	21	53.06	53.00	-12	247	-4.85%
2022/09/27	1	54.10	7	54.37	54.00	-6	258	-2.32%
2022/09/26	1	54.60	20	54.89	55.20	-19	274	-6.93%
2022/09/23	0	0.00	34	56.68	56.50	-34	306	-11.08%
2022/09/22	8	57.74	0	0.00	57.60	8	364	2.19%
2022/09/21	0	0.00	7	56.66	57.40	-7	427	-1.64%
2022/09/20	11	56.79	3	56.73	56.50	8	473	1.69%
2022/09/19	1	57.00	6	57.17	56.50	-5	614	-0.81%
2022/09/16	2	58.00	8	58.21	57.90	-6	656	-0.91%
2022/09/15	68	58.28	15	58.41	58.30	53	664	7.97%
2022/09/14	34	56.60	26	56.98	56.80	8	661	1.21%
2022/09/13	39	55.75	29	55.98	56.80	10	667	1.50%
2022/09/12	5	53.68	14	53.91	55.30	-9	665	-1.35%
2022/09/08	7	53.17	5	53.12	53.50	2	665	0.30%
2022/09/07	0	0.00	6	52.30	53.00	-6	667	-0.90%
2022/09/06	5	52.60	16	53.72	52.60	-11	674	-1.63%
2022/09/05	2	54.10	4	54.28	54.10	-2	676	-0.30%
2022/09/02	8	54.46	20	54.66	54.20	-12	682	-1.76%
2022/09/01	1	54.80	34	55.15	54.80	-33	685	-4.81%
2022/08/31	22	55.47	6	55.13	55.70	16	685	2.33%
2022/08/30	19	55.03	4	55.23	55.10	15	691	2.17%
2022/08/29	5	55.20	17	55.06	55.00	-12	696	-1.72%
2022/08/26	4	56.80	25	56.82	56.20	-21	696	-3.01%
2022/08/25	28	56.55	10	56.68	56.90	18	697	2.58%
2022/08/24	1	55.60	9	55.87	55.60	-8	696	-1.15%
2022/08/23	6	55.50	16	55.45	55.70	-10	696	-1.44%
2022/08/22	4	55.93	19	56.07	56.10	-15	696	-2.15%
2022/08/19	2	56.80	11	57.27	56.80	-9	699	-1.29%
2022/08/18	1	57.10	27	57.30	57.10	-26	699	-3.72%
2022/08/17	43	58.00	13	58.32	58.60	30	698	4.30%
2022/08/16	8	57.61	8	57.25	57.00	0	692	0.00%
2022/08/15	5	56.78	5	56.82	57.00	0	691	0.00%
2022/08/12	7	56.00	6	55.85	56.00	1	691	0.14%
2022/08/11	2	56.15	19	55.79	55.60	-17	691	-2.46%
2022/08/10	3	55.97	3	56.70	55.60	0	690	0.00%
2022/08/09	6	56.73	7	56.47	56.50	-1	691	-0.14%
2022/08/08	2	56.95	9	56.58	56.90	-7	692	-1.01%
2022/08/05	14	57.69	4	57.35	57.50	10	692	1.44%
2022/08/04	15	56.26	23	56.15	57.10	-8	693	-1.15%
2022/08/03	38	58.81	36	58.44	56.70	2	699	0.29%
2022/08/02	0	0.00	8	57.18	57.80	-8	695	-1.15%
2022/08/01	1	56.70	14	56.75	57.70	-13	696	-1.87%
2022/07/29	22	56.97	5	56.76	56.90	17	709	2.39%
2022/07/28	2	57.40	41	57.52	56.00	-39	713	-5.46%
2022/07/27	14	58.39	3	58.07	58.10	11	710	1.55%
2022/07/26	8	57.94	13	57.89	57.80	-5	709	-0.70%
2022/07/25	17	57.95	15	58.12	57.80	2	708	0.28%
2022/07/22	75	58.30	9	58.24	58.30	66	706	9.34%
2022/07/21	74	56.05	66.1	56.93	57.80	7.9	702	1.12%
2022/07/20	13	54.51	15	54.68	54.40	-2	694	-0.29%
2022/07/19	48	54.15	46	53.92	54.40	2	693	0.29%
2022/07/18	65	53.44	81	53.78	53.90	-16	695	-2.30%
2022/07/15	8.1	53.75	52	54.58	53.80	-43.9	698	-6.29%
2022/07/14	88	54.93	41.1	55.25	54.90	46.9	695	6.74%
2022/07/13	23	53.47	3	53.33	53.50	20	691	2.89%
2022/07/12	10.1	53.04	60	52.84	52.60	-49.9	706	-7.06%
2022/07/11	193	55.02	260.1	55.14	54.40	-67.1	714	-9.39%	大買/大賣/
2022/07/08	38	54.14	24	54.69	53.10	14	724	1.93%
2022/07/07	22	53.68	7	52.94	54.30	15	723	2.07%
2022/07/06	31	52.65	47	53.06	52.00	-16	719	-2.23%
2022/07/05	43	53.47	50	53.45	53.30	-7	721	-0.97%
2022/07/04	53	51.84	76	52.04	54.00	-23	709	-3.24%
2022/07/01	143.1	55.45	81	56.38	53.20	62.1	695	8.93%	大買/
2022/06/30	79	61.07	133	64.99	59.10	-54	662	-8.15%	大賣/
2022/06/29	414	65.97	154	66.10	65.60	260	604	43.01%	大買/大賣/鉅額交易
2022/06/28	89	65.28	90.1	64.95	65.20	-1.1	542	-0.20%
2022/06/27	128	65.81	185	65.52	65.60	-57	496	-11.49%	大買/大賣/
2022/06/24	28	60.87	40	60.93	64.30	-12	355	-3.38%
2022/06/23	26	56.75	33	57.23	58.50	-7	315	-2.22%
2022/06/22	26	56.40	21	56.63	56.10	5	312	1.60%
2022/06/21	37	56.59	20	57.02	56.80	17	309	5.49%
2022/06/20	2	53.90	32	53.78	53.50	-30	298	-10.06%
2022/06/17	11	53.93	12	53.91	53.80	-1	295	-0.34%
2022/06/16	7	55.49	6	56.32	55.00	1	293	0.34%
2022/06/15	13	56.84	20	57.50	56.40	-7	291	-2.40%
2022/06/14	29	55.37	4	54.70	55.60	25	285	8.75%
2022/06/13	15	54.45	42	54.12	54.70	-27	282	-9.55%
2022/06/10	24	57.80	4	57.88	57.80	20	276	7.23%
2022/06/09	4	56.30	4	56.80	57.00	0	270	0.00%
2022/06/08	16	58.09	13	57.72	56.00	3	269	1.11%
2022/06/07	22	56.07	12	56.13	56.50	10	263	3.80%
2022/06/06	2	54.60	5	54.84	54.20	-3	255	-1.17%
2022/06/02	3	54.93	4	54.60	54.30	-1	257	-0.39%
2022/06/01	4	54.55	2	54.70	54.30	2	263	0.76%
2022/05/31	1	54.00	12	54.07	54.00	-11	264	-4.16%
2022/05/30	5	55.22	4	55.00	54.60	1	269	0.37%
2022/05/27	14	53.78	11	53.90	54.00	3	267	1.12%
2022/05/26	2	51.80	13	52.15	51.80	-11	263	-4.18%
2022/05/25	5	52.66	0	0.00	52.30	5	264	1.89%
2022/05/24	2	52.30	17	53.28	52.30	-15	266	-5.62%
2022/05/23	8	53.24	10	53.54	53.80	-2	266	-0.75%
2022/05/20	7	54.31	3	53.73	53.40	4	268	1.49%
2022/05/19	3	54.30	5	54.28	54.30	-2	268	-0.75%
2022/05/18	19	55.65	0	0.00	55.30	19	268	7.07%
2022/05/17	24	54.83	0	0.00	55.30	24	269	8.91%
2022/05/16	9	53.88	6	53.58	54.10	3	268	1.12%
2022/05/13	6	53.15	2	53.45	52.70	4	267	1.50%
2022/05/12	7	53.00	7	53.87	52.90	0	267	0.00%
2022/05/11	26	57.58	28	56.74	54.70	-2	265	-0.75%
2022/05/10	10	58.20	12	57.12	58.20	-2	256	-0.78%
2022/05/09	5	58.04	20	58.32	57.80	-15	256	-5.85%
2022/05/06	43	58.03	17	57.28	58.10	26	256	10.15%
2022/05/05	34	57.64	14	57.59	57.10	20	244	8.17%
2022/05/04	15	54.97	5	55.72	55.50	10	240	4.16%
2022/05/03	4	53.50	8	53.61	53.80	-4	240	-1.66%
2022/04/29	8	53.84	1	54.00	53.80	7	245	2.86%
2022/04/28	9	53.66	8	53.69	53.30	1	248	0.40%
2022/04/27	21	52.89	10	52.47	52.90	11	247	4.44%
2022/04/26	9	53.57	3	53.00	54.10	6	245	2.44%
2022/04/25	14	51.50	7	52.10	52.60	7	246	2.84%
2022/04/22	7	55.01	33	54.36	53.90	-26	250	-10.38%
2022/04/21	32	58.05	19	57.50	57.00	13	254	5.10%
2022/04/20	7	56.69	4	57.15	57.20	3	262	1.14%
2022/04/19	4	56.60	11	57.32	56.60	-7	273	-2.56%
2022/04/18	38	58.89	51	58.35	57.40	-13	283	-4.58%
2022/04/15	41	57.17	82	57.91	56.80	-41	273	-15.01%
2022/04/14	91	56.23	102	57.57	58.50	-11	271	-4.05%	大賣/
2022/04/13	19	53.76	15	53.56	53.90	4	250	1.60%
2022/04/12	18	52.18	35	52.33	52.90	-17	254	-6.67%
2022/04/11	56	52.18	76	52.62	52.50	-20	264	-7.55%
2022/04/08	6	48.43	3	49.05	50.00	3	259	1.16%
2022/04/07	2	48.20	24	49.28	48.20	-22	264	-8.32%
2022/04/06	5	49.60	7	49.76	49.60	-2	284	-0.70%
2022/04/01	2	49.98	5	50.03	50.00	-3	291	-1.03%
2022/03/31	0	0.00	11	51.07	50.80	-11	302	-3.64%
2022/03/30	14	51.81	4	52.00	51.60	10	323	3.09%
2022/03/29	5	51.60	9	51.63	51.40	-4	340	-1.18%
2022/03/28	5	51.42	25	51.39	51.50	-20	390	-5.12%
2022/03/25	25	51.53	52	51.93	52.50	-27	433	-6.23%
2022/03/24	3	50.07	3	50.02	50.20	0	435	0.00%
2022/03/23	13	49.77	3	50.15	49.40	10	446	2.24%
2022/03/22	1	49.00	0	0.00	49.30	1	461	0.22%
2022/03/21	4	48.95	3	49.50	49.50	1	482	0.21%
2022/03/18	5	48.60	11	49.00	49.50	-6	522	-1.15%
2022/03/17	21	48.33	11	48.59	49.30	10	556	1.80%
2022/03/16	19	47.42	6	47.72	47.00	13	679	1.91%
2022/03/15	3	47.50	21	48.15	47.70	-18	754	-2.39%
2022/03/14	0	0.00	4	49.59	49.70	-4	834	-0.48%
2022/03/11	8	49.48	1	49.80	49.90	7	871	0.80%
2022/03/10	10	49.80	10	49.64	49.65	0	890	0.00%
2022/03/09	10	48.35	4	48.40	48.45	6	915	0.66%
2022/03/08	13	47.73	17	47.99	47.90	-4	936	-0.43%
2022/03/07	35	46.98	29	48.38	47.10	6	966	0.62%
2022/03/04	3	51.20	19	51.12	50.80	-16	981	-1.63%
2022/03/03	10	52.00	3	52.07	51.40	7	1,011	0.69%
2022/03/02	13	52.35	5	52.02	52.40	8	1,044	0.77%
2022/03/01	19	52.59	1	52.70	52.70	18	1,094	1.64%
2022/02/25	7	51.40	7	52.30	51.90	0	1,137	0.00%
2022/02/24	9	50.99	33	52.02	50.90	-24	1,316	-1.82%
2022/02/23	1	53.10	7	52.96	53.10	-6	1,399	-0.43%
2022/02/22	2	52.70	12	53.25	52.80	-10	1,562	-0.64%
2022/02/21	2	54.30	0	0.00	54.30	2	1,581	0.13%
2022/02/18	21	54.30	1	54.80	54.60	20	1,614	1.24%
2022/02/17	8	55.16	2	55.30	55.00	6	1,618	0.37%
2022/02/16	5	55.38	5	55.12	55.30	0	1,627	0.00%
2022/02/15	10	54.30	0	0.00	54.30	10	1,626	0.61%
2022/02/14	2	53.75	11	53.84	53.70	-9	1,625	-0.55%
2022/02/11	1.1	56.09	3	55.73	55.90	-1.9	1,625	-0.12%
2022/02/10	0	0.00	18	56.58	56.60	-18	1,625	-1.11%
2022/02/09	10	57.01	25	57.39	57.60	-15	1,632	-0.92%
2022/02/08	18	55.35	5	55.46	56.20	13	1,639	0.79%
2022/02/07	17	53.63	17	54.04	54.80	0	1,639	0.00%
2022/01/26	59	52.40	15	52.19	52.30	44	1,639	2.68%
2022/01/25	4	51.93	40	51.88	51.80	-36	1,637	-2.20%
2022/01/24	54	52.42	14	52.97	53.70	40	1,634	2.45%
2022/01/21	5	54.12	37	54.74	53.70	-32	1,629	-1.96%
2022/01/20	1	56.50	32	56.50	56.50	-31	1,627	-1.90%
2022/01/19	38	56.47	3	56.53	56.50	35	1,626	2.15%
2022/01/18	18	56.49	22	56.69	56.60	-4	1,626	-0.25%
2022/01/17	30	55.14	20	55.64	55.70	10	1,627	0.61%
2022/01/14	67	53.86	52	54.18	53.30	15	1,633	0.92%
2022/01/13	32	56.85	105	57.67	55.50	-73	1,629	-4.48%	大賣/
2022/01/12	72	56.80	16	57.26	57.40	56	1,617	3.46%
2022/01/11	37	55.44	32	55.93	54.70	5	1,608	0.31%
2022/01/10	69	57.10	11	56.28	57.80	58	1,595	3.64%
2022/01/07	19	57.42	61	58.32	57.20	-42	1,588	-2.64%
2022/01/06	28	60.11	18	60.01	60.50	10	1,576	0.63%
2022/01/05	19	60.79	41	61.16	60.40	-22	1,575	-1.40%
2022/01/04	65	61.63	6	62.23	61.70	59	1,567	3.76%
2022/01/03	15	60.63	10	61.54	60.50	5	1,560	0.32%
2021/12/30	27	62.11	56	62.31	62.10	-29	1,557	-1.86%
2021/12/29	104	63.70	65	63.52	62.50	39	1,556	2.51%	大買/
2021/12/28	22	62.17	12	62.40	61.90	10	1,537	0.65%
2021/12/27	11	62.22	56	63.37	62.20	-45	1,532	-2.94%
2021/12/24	74	63.01	33	63.43	62.80	41	1,527	2.68%
2021/12/23	41	62.69	77	63.22	62.00	-36	1,508	-2.39%
2021/12/22	129	63.44	94	64.58	62.80	35	1,499	2.33%	大買/
2021/12/21	79	62.56	137	62.21	65.10	-58	1,451	-4.00%	大賣/
2021/12/20	69	59.23	29	59.06	59.20	40	1,411	2.83%
2021/12/17	42	59.51	32	59.86	59.00	10	1,408	0.71%
2021/12/16	45	61.21	120	61.30	61.30	-75	1,402	-5.35%	大賣/
2021/12/15	100	60.77	49	60.81	60.20	51	1,406	3.63%
2021/12/14	145	59.61	124	59.63	58.80	21	1,408	1.49%	大買/大賣/
2021/12/13	89	62.66	157	62.81	63.00	-68	1,423	-4.78%	大賣/
2021/12/10	76	65.85	230	64.82	63.50	-154	1,390	-11.07%	大賣/鉅額交易
2021/12/09	243	61.09	9	64.46	61.80	234	1,272	18.39%	大買/鉅額交易
2021/12/08	85	70.92	141	67.61	65.30	-56	1,199	-4.67%	大賣/
2021/12/07	57	66.00	27	71.42	65.60	30	1,117	2.69%
2021/12/06	8	70.98	46	74.18	71.10	-38	1,080	-3.52%
2021/12/03	60	74.79	3	73.57	73.50	57	1,061	5.37%
2021/12/02	7	75.57	28	77.35	72.00	-21	1,034	-2.03%
2021/12/01	15	76.44	17	76.32	77.30	-2	1,013	-0.20%
2021/11/30	0	0.00	35	77.75	79.20	-35	980	-3.57%
2021/11/29	11	69.47	62	71.69	72.00	-51	957	-5.33%
2021/11/26	61	67.13	14	67.59	67.00	47	925	5.08%
2021/11/25	15	70.89	76	73.32	70.70	-61	887	-6.87%
2021/11/24	31	68.08	5	63.48	68.20	26	836	3.11%
2021/11/23	650	64.09	1,183	64.69	62.00	-533	792	-67.22%	大買/大賣/鉅額交易
2021/11/22	508	64.11	52	63.64	64.20	456	611	74.52%	大買/鉅額交易
2021/11/19	431	57.77	598	57.89	58.40	-167	525	-31.80%	大買/大賣/鉅額交易
2021/11/18	225	53.10	0	0.00	53.10	225	361	62.27%	大買/鉅額交易
2021/11/17	90	45.79	62	47.12	48.30	28	338	8.26%
2021/11/16	28	43.41	24	43.92	43.95	4	305	1.31%
2021/11/15	52	42.66	17	43.36	43.80	35	300	11.66%
2021/11/12	5	41.72	3	41.85	41.70	2	290	0.69%
2021/11/11	8	41.89	3	41.90	41.70	5	291	1.72%
2021/11/10	20	42.38	4	42.24	42.00	16	291	5.48%
2021/11/09	5	42.05	4	41.79	42.00	1	292	0.34%
2021/11/08	24	41.96	34	42.07	41.70	-10	290	-3.44%
2021/11/05	4	42.65	48	42.79	42.90	-44	285	-15.40%
2021/11/04	11	42.49	4	42.49	41.80	7	276	2.53%
2021/11/03	11	42.15	1	41.85	41.80	10	274	3.64%
2021/11/02	4	41.61	3	41.57	41.10	1	274	0.36%
2021/11/01	21	41.33	0	0.00	41.20	21	275	7.63%
2021/10/29	1	40.50	1	41.10	40.50	0	274	0.00%
2021/10/28	6	40.89	19	41.92	40.75	-13	274	-4.73%
2021/10/27	8	41.43	4	41.53	41.20	4	273	1.46%
2021/10/26	13	41.05	8	41.61	40.95	5	274	1.82%
2021/10/25	0	0.00	9	42.27	41.30	-9	272	-3.30%
2021/10/22	54	42.45	22	42.52	42.30	32	271	11.78%
2021/10/21	18	41.33	62	41.96	41.10	-44	281	-15.65%
2021/10/20	22	41.35	19	41.30	42.15	3	304	0.99%
2021/10/19	41	40.79	4	40.20	40.50	37	299	12.34%
2021/10/18	11	39.20	9	39.01	39.30	2	295	0.68%
2021/10/15	6	39.03	5	39.11	38.75	1	295	0.34%
2021/10/14	8	38.04	20	38.30	38.90	-12	296	-4.05%
2021/10/13	3	38.53	20	38.91	38.25	-17	294	-5.77%
2021/10/12	6	38.98	12	38.91	39.50	-6	293	-2.05%
2021/10/08	4	39.24	11	39.69	39.10	-7	293	-2.39%
2021/10/07	17	37.97	4	38.15	38.20	13	292	4.44%
2021/10/06	16	37.32	23	37.93	37.00	-7	293	-2.38%
2021/10/05	18	37.83	5	38.36	38.05	13	291	4.46%
2021/10/04	28	38.67	14	38.56	38.50	14	293	4.78%
2021/10/01	25	40.08	18	40.93	39.50	7	297	2.35%
2021/09/30	17	42.13	3	42.67	42.20	14	293	4.76%
2021/09/29	41	42.88	30	43.28	42.35	11	294	3.74%
2021/09/28	21	42.42	23	42.02	42.50	-2	286	-0.70%
2021/09/27	13	42.23	15	42.58	42.25	-2	285	-0.70%
2021/09/24	19	42.94	23	43.66	42.85	-4	280	-1.42%
2021/09/23	23	43.52	34	43.73	43.40	-11	274	-4.01%
2021/09/22	112	43.16	98	43.21	43.00	14	268	5.21%	大買/
2021/09/17	114	42.03	103	42.33	42.85	11	248	4.43%	大買/大賣/
2021/09/16	73	41.24	96	41.29	40.50	-23	224	-10.24%
2021/09/15	0	0.00	9	38.29	38.75	-9	171	-5.26%
2021/09/14	4	39.80	33	39.55	38.05	-29	170	-17.03%
2021/09/13	5	38.40	0	0.00	39.25	5	165	3.02%
2021/09/09	4	37.20	0	0.00	37.50	4	164	2.43%
2021/09/07	0	0.00	2	37.38	37.50	-2	167	-1.19%
2021/09/06	0	0.00	8	38.02	37.35	-8	168	-4.74%
2021/09/02	5	37.18	0	0.00	37.00	5	171	2.92%
2021/09/01	1	36.90	0	0.00	37.20	1	170	0.58%
2021/08/31	2	36.80	0	0.00	36.85	2	171	1.17%
2021/08/30	3	36.98	0	0.00	36.90	3	172	1.74%
2021/08/27	7	36.97	0	0.00	37.00	7	173	4.04%
2021/08/26	2	37.10	0	0.00	37.00	2	173	1.15%
2021/08/25	5	37.33	0	0.00	37.15	5	175	2.85%
2021/08/24	2	37.05	0	0.00	37.00	2	176	1.13%
2021/08/23	3	36.90	0	0.00	37.00	3	178	1.68%
2021/08/19	8	36.55	0	0.00	36.30	8	179	4.45%
2021/08/18	13	36.22	6	36.00	36.60	7	180	3.88%
2021/08/17	6	36.55	0	0.00	36.30	6	179	3.34%
2021/08/16	2	36.60	6	36.83	36.80	-4	179	-2.23%
2021/08/13	2	37.80	0	0.00	37.30	2	178	1.12%
2021/08/11	0	0.00	23	37.98	37.85	-23	178	-12.85%
2021/08/10	2	38.15	0	0.00	38.20	2	178	1.12%
2021/08/09	2	38.20	0	0.00	38.20	2	183	1.09%
2021/08/06	0	0.00	7	38.46	38.10	-7	185	-3.77%
2021/08/05	12	38.02	5	38.32	38.40	7	186	3.76%
2021/08/04	9	38.10	0	0.00	38.00	9	193	4.64%
2021/08/03	3	38.23	0	0.00	38.05	3	200	1.49%
2021/08/02	2	38.18	1	38.65	38.20	1	202	0.49%
2021/07/30	1	38.50	1	38.25	38.25	0	206	0.00%
2021/07/29	2	38.03	0	0.00	38.30	2	208	0.96%
2021/07/28	3	37.85	22	37.94	37.80	-19	209	-9.06%
2021/07/27	28	40.07	96	40.51	38.60	-68	214	-31.70%
2021/07/26	37	40.04	23.1	41.28	41.95	13.9	202	6.84%
2021/07/23	4	38.18	0	0.00	38.15	4	179	2.22%
2021/07/22	4	38.15	0	0.00	38.00	4	181	2.20%
2021/07/21	0	0.00	8	37.88	37.90	-8	185	-4.32%
2021/07/20	0	0.00	3	37.83	37.90	-3	190	-1.58%
2021/07/19	3	37.88	0	0.00	37.95	3	194	1.55%
2021/07/16	8	37.81	0	0.00	37.70	8	202	3.96%
2021/07/15	12	37.73	3	38.18	37.75	9	206	4.36%
2021/07/14	1	37.55	51	38.36	37.80	-50	211	-23.60%
2021/07/13	36	38.23	19	38.20	37.60	17	216	7.84%
2021/07/12	7	37.59	25	37.73	38.00	-18	218	-8.25%
2021/07/09	0.1	37.10	19	36.99	36.80	-18.9	219	-8.63%
2021/07/08	10	38.42	2	38.95	38.95	8	225	3.54%
2021/07/07	5	38.22	6	38.37	38.20	-1	231	-0.43%
2021/07/06	0	0.00	6	38.12	37.85	-6	250	-2.39%
2021/07/05	30	37.95	18	37.93	38.20	12	276	4.34%
2021/07/02	9	37.58	0	0.00	37.60	9	350	2.57%
2021/07/01	2	37.55	2	37.45	37.40	0	478	0.00%
2021/06/30	7	37.59	2	37.50	37.55	5	527	0.95%
2021/06/29	1	37.60	0	0.00	37.45	1	535	0.19%
2021/06/28	4	37.83	0	0.00	37.70	4	551	0.73%
2021/06/25	2	37.88	0	0.00	37.80	2	556	0.36%
2021/06/24	7	37.71	0	0.00	37.85	7	560	1.25%
2021/06/23	1	37.60	0	0.00	37.80	1	568	0.18%
2021/06/22	1	37.40	0	0.00	37.55	1	576	0.17%
2021/06/21	2	37.70	3	37.55	37.25	-1	582	-0.17%
2021/06/18	1	38.30	3	38.18	38.15	-2	600	-0.33%
2021/06/17	3	38.12	0	0.00	38.40	3	694	0.43%
2021/06/16	1	37.90	1	38.35	37.80	0	732	0.00%
2021/06/11	1	38.30	1	38.25	38.25	0	736	0.00%
2021/06/10	1	37.70	2	37.75	38.00	-1	736	-0.14%
2021/06/09	1	37.05	1	37.15	37.25	0	738	0.00%
2021/06/08	3	36.65	1	37.20	37.20	2	740	0.27%
2021/06/07	0	0.00	3	36.68	36.85	-3	740	-0.41%
2021/06/04	1	37.00	1	37.30	36.90	0	742	0.00%
2021/06/03	1	37.45	0	0.00	37.55	1	742	0.13%
2021/06/02	0	0.00	3	37.60	37.70	-3	746	-0.40%
2021/06/01	1	36.80	1	36.90	37.00	0	745	0.00%
2021/05/31	1	35.90	1	36.30	36.00	0	745	0.00%
2021/05/28	0	0.00	2	35.80	35.95	-2	746	-0.27%
2021/05/27	1	35.55	1	35.40	35.60	0	750	0.00%
2021/05/26	1	35.35	2	35.28	35.30	-1	751	-0.13%
2021/05/25	3	35.07	2	35.23	35.20	1	754	0.13%
2021/05/24	5	34.48	3	34.20	34.60	2	759	0.26%
2021/05/21	0	0.00	6	34.42	34.20	-6	769	-0.78%
2021/05/20	9	34.22	19	34.04	34.05	-10	773	-1.29%
2021/05/19	22	34.29	10	33.88	34.65	12	775	1.55%
2021/05/18	36	33.86	16	33.61	34.55	20	780	2.56%
2021/05/17	27	33.02	39	32.92	32.10	-12	782	-1.53%
2021/05/14	10	35.54	51	35.26	34.90	-41	778	-5.27%
2021/05/13	55	34.86	22	34.53	34.80	33	774	4.26%
2021/05/12	46	34.66	63	35.70	34.95	-17	772	-2.20%
2021/05/11	16	37.73	6.1	38.61	37.35	9.9	764	1.30%
2021/05/10	1	39.30	7	39.74	39.30	-6	757	-0.79%
2021/05/07	22	39.26	4	39.04	39.75	18	757	2.38%
2021/05/06	12	39.75	22	39.56	39.00	-10	755	-1.32%
2021/05/05	40	40.32	7	40.29	40.00	33	752	4.39%
2021/05/04	98	39.29	61	39.87	40.15	37	750	4.93%
2021/05/03	24	42.21	86	41.95	40.60	-62	742	-8.35%
2021/04/29	75	43.60	13	43.21	43.75	62	734	8.45%
2021/04/28	27	43.36	7	43.39	43.20	20	729	2.74%
2021/04/27	30	43.80	66	43.93	43.50	-36	730	-4.93%
2021/04/26	14.1	44.01	66	43.95	44.20	-51.9	729	-7.11%
2021/04/23	60	42.41	27	42.52	42.75	33	725	4.55%
2021/04/22	16	42.66	33	43.00	42.20	-17	724	-2.35%
2021/04/21	13	43.23	29	43.26	43.30	-16	719	-2.22%
2021/04/20	41	43.04	1	43.10	43.85	40	725	5.51%
2021/04/19	31	43.69	46	43.63	43.30	-15	724	-2.07%
2021/04/16	16	44.85	22	44.83	44.60	-6	732	-0.82%
2021/04/15	27	44.38	21	44.29	44.50	6	729	0.82%
2021/04/14	67	43.57	19	44.90	43.90	48	727	6.60%
2021/04/13	29	45.75	55	46.27	44.60	-26	721	-3.61%
2021/04/12	78	46.43	59	47.27	45.75	19	711	2.67%
2021/04/09	67	47.97	44	48.16	47.50	23	694	3.31%
2021/04/08	108	48.73	156	49.09	48.70	-48	667	-7.19%	大買/大賣/
2021/04/07	88	47.75	90	47.84	48.50	-2	599	-0.33%
2021/04/06	97	42.59	83	42.84	44.10	14	474	2.95%
2021/04/01	22	40.25	32	40.74	40.10	-10	437	-2.29%
2021/03/31	64	39.84	34	39.82	40.30	30	434	6.90%
2021/03/30	18	38.51	29	38.53	38.30	-11	421	-2.61%
2021/03/29	18	38.46	19	38.55	38.60	-1	421	-0.24%
2021/03/26	8	38.49	13	38.66	38.40	-5	431	-1.16%
2021/03/25	17	39.05	38	39.16	38.50	-21	453	-4.63%
2021/03/24	13	39.83	24	40.09	39.60	-11	555	-1.98%
2021/03/23	60	40.09	79	40.18	39.75	-19	590	-3.22%
2021/03/22	218	41.34	257	41.67	40.65	-39	572	-6.81%	大買/大賣/
2021/03/19	74	39.89	51	39.58	39.40	23	478	4.80%
2021/03/18	11	38.98	8	39.05	39.05	3	440	0.68%
2021/03/17	14	38.52	8	38.49	38.55	6	439	1.37%
2021/03/16	24	38.12	3	38.20	38.20	21	440	4.77%
2021/03/15	10	37.92	0	0.00	38.15	10	439	2.27%
2021/03/12	16	37.76	0	0.00	37.90	16	437	3.66%
2021/03/11	11	37.39	0	0.00	37.75	11	437	2.51%
2021/03/10	11	37.20	0	0.00	36.95	11	438	2.51%
2021/03/08	0	0.00	6	37.67	37.05	-6	437	-1.37%
2021/03/05	0	0.00	1	37.75	37.70	-1	438	-0.23%
2021/03/04	5	37.66	0	0.00	37.80	5	439	1.14%
2021/03/03	0	0.00	1	38.00	37.70	-1	438	-0.23%
2021/03/02	0	0.00	2	38.48	38.10	-2	436	-0.46%
2021/02/26	6	38.53	0	0.00	38.40	6	433	1.39%
2021/02/25	5	38.77	2	38.90	38.80	3	431	0.70%
2021/02/24	0	0.00	15	38.72	38.45	-15	427	-3.51%
2021/02/23	1	37.95	0	0.00	39.50	1	422	0.24%
2021/02/22	2	37.83	0	0.00	38.15	2	413	0.48%
2021/02/19	15	37.40	0	0.00	37.70	15	412	3.64%
2021/02/18	10	37.69	1	38.00	37.50	9	415	2.17%
2021/02/17	2	36.60	2	36.58	36.95	0	409	0.00%
2021/02/05	0	0.00	3	36.15	35.85	-3	404	-0.74%
2021/02/04	0	0.00	2	36.25	36.25	-2	403	-0.50%
2021/02/03	4	36.48	2	36.45	36.45	2	403	0.50%
2021/02/02	0	0.00	7	36.22	36.20	-7	402	-1.74%
2021/02/01	0	0.00	13	35.88	35.95	-13	401	-3.23%
2021/01/29	0	0.00	13	36.00	35.95	-13	402	-3.23%
2021/01/28	0	0.00	15	35.95	35.90	-15	399	-3.75%
2021/01/26	2	36.38	6	36.02	35.90	-4	396	-1.01%
2021/01/25	12	36.08	0	0.00	36.10	12	395	3.03%
2021/01/22	22	36.05	0	0.00	36.20	22	394	5.57%
2021/01/21	12	36.12	11	36.15	36.05	1	393	0.25%
2021/01/20	0	0.00	14	36.02	35.60	-14	392	-3.57%
2021/01/19	6	36.27	0	0.00	36.15	6	388	1.55%
2021/01/18	11	36.40	8	35.94	36.50	3	383	0.78%
2021/01/15	0	0.00	5	37.22	36.95	-5	381	-1.31%
2021/01/14	13	37.78	15	37.82	37.60	-2	377	-0.53%
2021/01/13	16	38.14	2	37.13	37.80	14	373	3.75%
2021/01/12	5	37.00	13	36.99	36.90	-8	361	-2.21%
2021/01/11	17	37.85	1	38.00	38.00	16	355	4.50%
2021/01/08	1	35.95	0	0.00	35.90	1	337	0.30%
2021/01/07	1	36.00	4	36.39	36.35	-3	335	-0.89%
2021/01/06	0	0.00	1	36.60	35.80	-1	335	-0.30%
2021/01/05	1	36.45	8	36.53	36.60	-7	332	-2.10%
2020/12/31	0	0.00	1	36.75	36.55	-1	325	-0.31%
2020/12/30	1	36.90	6	37.17	36.75	-5	324	-1.54%
2020/12/29	2	36.75	4	36.26	36.30	-2	315	-0.63%
2020/12/28	8	36.81	0	0.00	36.90	8	312	2.56%
2020/12/25	3	35.43	0	0.00	35.35	3	299	1.00%
2020/12/23	1	35.70	1	35.45	35.50	0	289	0.00%
2020/12/22	8	35.56	3	35.50	35.05	5	285	1.75%
2020/12/21	13	36.90	1	37.20	36.60	12	271	4.42%
2020/12/18	19	40.36	6	41.21	39.00	13	240	5.40%
2020/12/17	5	38.35	2	36.60	38.35	3	130	2.30%
2020/12/16	2	34.95	0	0.00	34.90	2	88	2.26%
2020/12/14	0	0.00	8	35.48	35.35	-8	87	-9.16%
2020/12/11	5	35.70	6	35.53	35.40	-1	90	-1.10%
2020/12/10	4	35.69	1	35.60	35.85	3	88	3.40%
2020/12/09	6	35.27	0	0.00	35.20	6	84	7.10%
2020/11/24	0	0.00	3	35.93	35.70	-3	94	-3.18%
2020/11/06	1	35.00	1	35.40	35.30	0	96	0.00%
2020/11/02	0	0.00	6	34.30	34.15	-6	102	-5.84%
2020/10/30	0	0.00	4	34.58	34.40	-4	103	-3.85%
2020/10/29	0	0.00	1	34.10	34.50	-1	105	-0.94%
2020/10/28	0	0.00	8	35.05	35.00	-8	112	-7.09%
2020/10/23	0	0.00	1	35.10	35.20	-1	116	-0.86%
2020/10/21	1	35.65	0	0.00	35.60	1	123	0.81%
2020/10/16	5	35.50	5	35.50	35.50	0	132	0.00%
2020/10/13	4	35.35	0	0.00	35.30	4	135	2.96%
2020/10/12	1	34.90	0	0.00	34.90	1	135	0.74%
2020/10/05	2	34.68	0	0.00	34.90	2	158	1.26%
2020/09/28	1	33.40	0	0.00	33.40	1	187	0.53%
2020/09/24	0	0.00	1	34.60	34.15	-1	205	-0.49%
2020/09/23	0	0.00	3	35.05	35.00	-3	210	-1.43%
2020/09/22	0	0.00	2	35.13	35.05	-2	218	-0.92%
2020/09/21	2	35.80	2	35.45	35.40	0	224	0.00%
2020/09/18	6	35.98	0	0.00	36.00	6	226	2.65%
2020/09/16	0	0.00	1	36.05	35.85	-1	233	-0.43%
2020/09/15	1	36.10	1	36.10	36.20	0	235	0.00%
2020/09/14	1	36.10	0	0.00	36.05	1	238	0.42%
2020/08/27	0	0.00	1	35.75	35.50	-1	371	-0.27%
2020/08/25	1	34.95	1	34.85	34.90	0	420	0.00%
2020/08/24	0	0.00	1	34.95	34.75	-1	466	-0.21%
2020/08/21	0	0.00	1	35.30	35.05	-1	568	-0.18%
2020/08/20	1	34.55	0	0.00	34.70	1	655	0.15%
2020/08/18	0	0.00	2	37.10	37.00	-2	725	-0.28%
2020/08/17	2	37.05	1	36.75	37.20	1	732	0.14%
2020/08/13	1	37.05	2	36.80	36.20	-1	754	-0.13%
2020/08/12	2	36.93	0	0.00	37.00	2	758	0.26%
2020/08/11	0	0.00	1	37.75	37.15	-1	760	-0.13%
2020/08/10	1	38.20	0	0.00	37.80	1	763	0.13%
2020/08/07	0	0.00	1	38.45	38.10	-1	775	-0.13%
2020/08/06	1	38.85	0	0.00	38.80	1	780	0.13%
2020/08/03	0	0.00	6	38.59	38.80	-6	816	-0.73%
2020/07/31	0	0.00	1	36.95	37.00	-1	833	-0.12%
2020/07/30	3	36.40	0	0.00	36.60	3	847	0.35%
2020/07/29	3	35.45	6	35.99	35.85	-3	853	-0.35%
2020/07/28	2	35.63	0	0.00	34.95	2	861	0.23%
2020/07/27	0	0.00	21	36.23	35.85	-21	894	-2.35%
2020/07/24	0	0.00	28	37.76	36.75	-28	892	-3.14%
2020/07/23	0	0.00	8	38.23	38.25	-8	890	-0.90%
2020/07/22	7	37.59	0	0.00	37.70	7	890	0.79%
2020/07/21	4	37.08	0	0.00	37.10	4	891	0.45%
2020/07/20	21	36.63	3	36.73	36.70	18	891	2.02%
2020/07/17	0	0.00	21	37.47	36.70	-21	890	-2.36%
2020/07/16	2	37.73	11	37.68	37.60	-9	891	-1.01%
2020/07/15	11	38.17	6	37.76	37.60	5	894	0.56%
2020/07/14	0	0.00	16	38.52	38.40	-16	899	-1.78%
2020/07/13	21	38.48	5	39.03	38.50	16	909	1.76%
2020/07/10	0	0.00	42	39.24	39.00	-42	907	-4.63%
2020/07/09	20	41.79	6	41.98	42.00	14	900	1.56%
2020/07/08	49	41.42	0	0.00	41.50	49	887	5.52%
2020/07/07	9	41.23	7	41.49	41.10	2	893	0.22%
2020/07/06	10	42.00	1	42.05	42.00	9	889	1.01%
2020/07/03	11	41.59	20	41.23	41.50	-9	882	-1.02%
2020/07/02	17	40.74	0	0.00	40.70	17	874	1.94%
2020/07/01	0	0.00	7	41.27	40.95	-7	869	-0.80%
2020/06/30	0	0.00	5	40.04	40.55	-5	864	-0.58%
2020/06/29	10	39.23	5	39.17	39.25	5	860	0.58%
2020/06/24	7	39.31	0	0.00	39.45	7	859	0.81%
2020/06/16	2	39.45	4	39.84	39.80	-2	858	-0.23%
2020/06/15	5	39.18	4	39.03	38.75	1	865	0.12%
2020/06/12	10	37.98	5	38.34	38.90	5	872	0.57%
2020/06/11	16	40.15	12	41.00	39.75	4	876	0.46%
2020/06/10	20	41.24	21	41.79	41.40	-1	888	-0.11%
2020/06/09	4	41.05	61	41.41	41.00	-57	894	-6.37%
2020/06/08	33	40.95	28	41.82	40.85	5	901	0.55%
2020/06/05	8	42.03	24	42.23	41.80	-16	911	-1.76%
2020/06/04	39	41.70	11	42.41	41.45	28	900	3.11%
2020/06/03	32	42.12	19	42.31	42.00	13	910	1.43%
2020/06/02	45	42.35	6	42.01	41.90	39	927	4.21%
2020/06/01	3	43.78	3	44.07	43.65	0	909	0.00%
2020/05/29	6	42.10	60	42.79	43.95	-54	899	-6.01%
2020/05/28	36	43.98	66	43.48	42.00	-30	876	-3.42%
2020/05/27	47	44.73	39	44.89	45.45	8	777	1.03%
2020/05/26	40	40.29	7	40.21	41.35	33	701	4.70%
2020/05/25	11	37.41	7	36.74	37.60	4	639	0.63%
2020/05/22	2	36.65	0	0.00	36.50	2	647	0.31%
2020/05/21	30	36.59	2	36.40	36.95	28	652	4.29%
2020/05/20	12	36.53	8	36.74	36.50	4	646	0.62%
2020/05/19	0	0.00	2	34.90	35.85	-2	631	-0.32%
2020/05/18	0	0.00	1	34.55	34.45	-1	628	-0.16%
2020/05/12	2	35.70	0	0.00	36.35	2	604	0.33%
2020/05/11	1	35.50	0	0.00	36.80	1	595	0.17%
2020/05/08	0	0.00	1	37.60	35.60	-1	586	-0.17%
2020/05/07	2	37.18	0	0.00	37.10	2	562	0.36%
2020/04/29	1	33.60	0	0.00	33.40	1	471	0.21%
2020/04/28	0	0.00	2	33.55	33.60	-2	472	-0.42%
2020/04/17	1	34.60	0	0.00	34.00	1	470	0.21%
2020/04/16	0	0.00	2	32.25	34.75	-2	463	-0.43%
2020/04/15	5	32.04	0	0.00	31.90	5	453	1.10%
2020/04/10	5	31.41	5	31.93	32.00	0	443	0.00%
2020/04/08	0	0.00	2	31.40	31.40	-2	429	-0.47%
2020/04/07	0	0.00	1	30.60	30.80	-1	426	-0.23%
2020/03/26	3	29.25	0	0.00	29.80	3	412	0.73%
2020/03/25	2	29.20	0	0.00	30.50	2	412	0.48%
2020/03/23	0	0.00	2	27.20	26.70	-2	411	-0.49%
2020/03/20	2	29.65	0	0.00	29.65	2	404	0.49%
2020/03/19	0	0.00	13	28.65	28.65	-13	397	-3.27%
2020/03/18	2	32.55	20	31.80	31.80	-18	385	-4.68%
2020/03/17	4	37.03	30	35.30	35.30	-26	368	-7.05%
2020/03/13	2	38.80	7	37.15	39.50	-5	322	-1.55%
2020/03/12	0	0.00	2	37.25	38.70	-2	296	-0.67%
2020/03/11	27	39.21	5	39.31	38.70	22	281	7.83%
2020/03/10	0	0.00	9	34.80	38.00	-9	252	-3.56%
2020/03/09	20	38.49	0	0.00	36.80	20	240	8.32%
2020/03/06	9	35.48	4	35.46	37.40	5	212	2.35%
2020/03/05	1	36.10	0	0.00	35.15	1	183	0.55%
2020/03/04	5	35.60	0	0.00	35.00	5	175	2.85%
2020/03/03	9	34.73	0	0.00	35.50	9	162	5.55%
2020/02/27	0	0.00	1	31.80	33.80	-1	134	-0.74%
2020/02/26	21	34.09	0	0.00	33.50	21	121	17.28%
2020/02/25	6	33.98	9	34.17	33.65	-3	116	-2.58%
2020/02/24	6	33.37	0	0.00	32.95	6	101	5.93%
2020/02/20	1	32.00	0	0.00	32.10	1	90	1.11%
2020/01/08	0	0.00	1	30.80	30.80	-1	98	-1.02%
2019/12/30	3	30.67	0	0.00	30.60	3	112	2.66%
2019/12/27	0	0.00	4	31.00	30.60	-4	120	-3.33%
2019/12/26	0	0.00	21	31.01	30.95	-21	122	-17.09%
2019/12/24	2	30.85	0	0.00	31.35	2	207	0.96%
2019/12/23	3	30.80	0	0.00	30.80	3	224	1.34%
2019/12/19	0	0.00	20	31.41	31.80	-20	226	-8.81%
2019/11/29	15	31.15	0	0.00	31.50	15	308	4.86%
2019/11/28	30	31.45	0	0.00	31.10	30	310	9.65%
2019/11/21	0	0.00	1	31.50	31.40	-1	342	-0.29%
2019/11/20	1	30.90	0	0.00	31.60	1	370	0.27%
2019/11/15	0	0.00	4	30.98	30.75	-4	411	-0.97%
2019/11/08	0	0.00	2	31.93	31.90	-2	490	-0.41%
2019/10/30	1	31.50	3	31.65	31.65	-2	623	-0.32%
2019/10/29	5	31.26	1	32.00	32.00	4	635	0.63%
2019/10/22	1	31.40	0	0.00	30.80	1	703	0.14%
2019/10/14	0	0.00	1	31.00	30.85	-1	719	-0.14%
2019/10/02	1	33.35	4	33.23	32.85	-3	707	-0.42%
2019/10/01	2	32.50	0	0.00	32.50	2	704	0.28%
2019/09/27	51	34.94	63	35.34	34.00	-12	692	-1.73%
2019/09/26	0	0.00	1	34.40	34.10	-1	618	-0.16%
2019/09/16	1	33.00	0	0.00	33.00	1	577	0.17%
2019/09/12	0	0.00	1	34.00	33.90	-1	568	-0.18%
2019/09/09	1	32.65	3	32.55	33.10	-2	545	-0.37%
2019/09/06	0	0.00	1	32.90	32.90	-1	539	-0.19%
2019/09/04	2	32.85	0	0.00	33.75	2	528	0.38%
2019/09/03	3	33.90	2	33.80	34.10	1	512	0.20%
2019/09/02	2	34.85	0	0.00	34.60	2	505	0.40%
2019/08/29	1	35.00	0	0.00	34.90	1	495	0.20%
2019/08/28	1	34.60	0	0.00	35.00	1	491	0.20%
2019/08/26	3	34.50	0	0.00	34.50	3	478	0.63%
2019/08/23	5	35.82	0	0.00	35.50	5	465	1.07%
2019/08/22	5	33.45	0	0.00	35.90	5	436	1.15%
2019/08/20	1	34.65	2	34.75	34.75	-1	402	-0.25%
2019/08/16	2	32.50	0	0.00	32.50	2	381	0.52%
2019/08/15	0	0.00	1	32.45	34.00	-1	369	-0.27%
2019/08/14	1	35.20	0	0.00	35.20	1	342	0.29%
2019/08/12	3	37.55	3	36.30	37.55	0	303	0.00%
2019/08/05	0	0.00	1	31.60	31.15	-1	203	-0.49%
2019/07/31	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/07/30	2	29.50	6	29.33	29.75	-4	139	-2.87%
2019/07/26	5	28.67	1	28.15	29.75	4	107	3.73%
2019/07/25	1	26.00	1	26.30	27.05	0	80	0.00%
2019/07/23	2	26.30	0	0.00	25.95	2	63	3.15%
2019/06/25	0	0.00	1	22.80	22.75	-1	34	-2.87%
2019/05/29	0	0.00	1	21.80	21.80	-1	62	-1.59%
2019/05/14	1	21.90	0	0.00	22.30	1	84	1.19%
2019/04/25	0	0.00	1	22.80	22.70	-1	108	-0.92%
2019/04/17	0	0.00	1	23.00	23.00	-1	111	-0.90%
2019/04/16	5	23.05	5	23.05	23.05	0	111	0.00%
2019/04/03	1	24.30	0	0.00	23.65	1	107	0.93%
2019/04/02	1	23.10	0	0.00	23.10	1	98	1.02%
2019/03/21	0	0.00	1	22.80	22.80	-1	94	-1.05%
2019/03/14	0	0.00	2	23.63	23.30	-2	92	-2.15%
2019/03/07	1	23.80	0	0.00	23.30	1	85	1.17%
2019/03/06	0	0.00	2	24.45	24.20	-2	82	-2.43%
2019/03/05	5	24.25	0	0.00	24.00	5	76	6.57%
2018/09/13	0	0.00	1	22.65	22.85	-1	71	-1.41%
2018/08/30	0	0.00	2	23.30	23.50	-2	91	-2.19%
2018/05/23	0	0.00	3	23.70	23.40	-3	399	-0.75%
2018/05/22	0	0.00	10	23.50	23.40	-10	439	-2.28%
2018/05/10	2	25.30	2	25.15	24.75	0	523	0.00%
2018/04/24	3	23.03	0	0.00	22.55	3	942	0.32%
2018/03/31	1	28.40	0	0.00	28.30	1	1,343	0.07%
2018/03/29	0	0.00	1	30.05	29.70	-1	1,403	-0.07%
2018/03/27	1	27.80	2	28.80	28.70	-1	1,480	-0.07%
2018/03/13	2	28.05	0	0.00	28.60	2	1,964	0.10%
2018/02/26	0	0.00	1	31.60	31.60	-1	1,873	-0.05%
2018/02/22	1	31.40	0	0.00	29.95	1	1,861	0.05%
2018/02/08	0	0.00	1	27.00	26.90	-1	1,811	-0.06%
2018/02/05	0	0.00	1	31.00	31.50	-1	1,779	-0.06%
2018/01/31	1	32.80	1	32.50	32.70	0	1,797	0.00%
2018/01/30	5	34.35	5	33.31	33.35	0	1,799	0.00%
2018/01/24	0	0.00	2	33.53	33.10	-2	1,765	-0.11%
2018/01/23	0	0.00	6	33.22	33.20	-6	1,793	-0.33%
2018/01/22	5	34.81	8	34.81	35.40	-3	1,739	-0.17%
2018/01/19	2	33.85	2	33.40	33.65	0	1,700	0.00%
2018/01/18	9	34.81	11	33.59	32.80	-2	1,644	-0.12%
2018/01/17	8	32.80	0	0.00	32.80	8	1,542	0.52%
2018/01/16	0	0.00	5	31.05	31.85	-5	1,498	-0.33%
2018/01/11	0	0.00	1	30.35	31.90	-1	1,447	-0.07%
2018/01/10	0	0.00	1	30.50	29.70	-1	1,422	-0.07%
2018/01/05	5	32.13	14	33.12	31.80	-9	1,385	-0.65%
2018/01/04	13	33.71	5	33.68	33.75	8	1,338	0.60%
2018/01/03	1	30.90	0	0.00	30.70	1	1,275	0.08%