展達 (3447)-凱基-台北券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
62張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	30.00	1	29.95	29.95	10	60	16.58%
2024/05/09	0	0.00	2	30.08	30.10	-2	59	-3.35%
2024/05/08	2	30.05	0	0.00	30.10	2	59	3.35%
2024/05/07	1	30.30	0	0.00	30.45	1	60	1.66%
2024/05/06	6	30.18	2	30.55	30.70	4	60	6.60%
2024/05/03	1	30.00	1	30.30	30.30	0	60	0.00%
2024/05/02	0	0.00	1	30.50	30.50	-1	63	-1.57%
2024/04/30	0	0.00	1	30.30	30.30	-1	64	-1.54%
2024/04/29	0	0.00	7	31.29	30.60	-7	68	-10.16%
2024/04/26	0	0.00	1	30.40	30.40	-1	91	-1.09%
2024/04/25	3	29.90	1	29.85	29.90	2	112	1.78%
2024/04/24	4	29.95	1	30.55	30.55	3	115	2.61%
2024/04/23	1	29.55	2	30.10	29.65	-1	118	-0.85%
2024/04/22	5	29.77	0	0.00	29.60	5	119	4.18%
2024/04/19	3	30.00	1	30.30	30.05	2	120	1.66%
2024/04/18	4	31.44	0	0.00	31.10	4	120	3.33%
2024/04/17	2	30.40	0	0.00	32.40	2	121	1.64%
2024/04/16	1	30.45	13	30.92	30.40	-12	124	-9.64%
2024/04/15	7	31.82	3	31.95	31.85	4	127	3.14%
2024/04/12	6	32.55	0	0.00	32.55	6	130	4.59%
2024/04/11	1	33.10	0	0.00	32.80	1	131	0.76%
2024/04/10	6	32.75	1	33.10	33.10	5	132	3.79%
2024/04/09	8	32.53	0	0.00	33.10	8	132	6.03%
2024/04/08	2	32.50	2	32.83	32.55	0	132	0.00%
2024/04/03	0	0.00	5	32.42	32.55	-5	134	-3.72%
2024/04/02	0	0.00	1	33.25	32.90	-1	136	-0.74%
2024/04/01	0	0.00	4	33.31	33.25	-4	136	-2.92%
2024/03/29	1	32.75	1	33.20	32.75	0	137	0.00%
2024/03/28	2	32.85	0	0.00	32.85	2	137	1.45%
2024/03/27	4	32.48	1	32.25	32.60	3	138	2.17%
2024/03/26	1	32.95	2	32.68	32.70	-1	138	-0.72%
2024/03/25	4	32.99	0	0.00	32.95	4	138	2.88%
2024/03/22	3	32.93	1	33.20	32.90	2	140	1.42%
2024/03/21	10	33.51	2	33.80	33.25	8	141	5.66%
2024/03/20	1	32.90	16	34.01	32.90	-15	145	-10.34%
2024/03/19	6	34.88	27	34.82	34.00	-21	145	-14.48%
2024/03/18	3	35.53	3	35.27	35.30	0	143	0.00%
2024/03/15	1	36.30	2	35.90	35.80	-1	142	-0.70%
2024/03/14	0	0.00	1	36.40	36.30	-1	142	-0.70%
2024/03/13	0	0.00	8	37.23	36.60	-8	142	-5.60%
2024/03/12	2	37.60	5	37.60	37.40	-3	142	-2.10%
2024/03/11	10	36.68	3	37.77	38.30	7	141	4.93%
2024/03/08	0	0.00	3	37.50	36.55	-3	139	-2.15%
2024/03/07	2	37.65	7	38.01	37.70	-5	140	-3.56%
2024/03/06	20	38.63	1	38.80	38.80	19	140	13.49%
2024/03/05	22	38.22	8	37.51	38.65	14	138	10.08%
2024/03/04	5	35.84	3	37.10	37.55	2	138	1.45%
2024/03/01	3	36.33	0	0.00	36.10	3	137	2.19%
2024/02/29	2	36.50	6	36.40	36.40	-4	137	-2.92%
2024/02/27	2	37.05	5	37.20	36.30	-3	137	-2.18%
2024/02/26	11	37.25	1	37.20	37.20	10	136	7.30%
2024/02/23	0	0.00	7	37.92	37.50	-7	137	-5.10%
2024/02/22	13	38.08	2	37.70	37.95	11	138	7.96%
2024/02/21	0	0.00	1	37.15	37.15	-1	137	-0.72%
2024/02/20	1	37.20	0	0.00	37.10	1	137	0.72%
2024/02/19	0	0.00	2	37.30	37.20	-2	137	-1.45%
2024/02/16	6	37.02	1	37.20	37.20	5	138	3.62%
2024/02/15	2	37.03	0	0.00	36.85	2	138	1.44%
2024/02/05	0	0.00	1	37.10	37.10	-1	139	-0.72%
2024/02/02	5	37.32	1	38.30	37.30	4	139	2.87%
2024/02/01	1	37.35	0	0.00	37.60	1	139	0.72%
2024/01/31	2	37.38	2	37.40	37.30	0	141	0.00%
2024/01/30	4	37.26	0	0.00	37.35	4	142	2.82%
2024/01/29	5	37.15	2	37.85	37.95	3	144	2.08%
2024/01/26	10	37.56	13	37.83	37.20	-3	144	-2.07%
2024/01/25	3	37.72	9	37.73	38.00	-6	144	-4.16%
2024/01/24	1	37.80	8	38.20	37.80	-7	142	-4.92%
2024/01/23	17	38.47	15	38.46	38.05	2	142	1.40%
2024/01/22	77	38.97	142	39.01	38.80	-65	138	-46.80%	大賣/
2024/01/19	58	38.54	54	38.19	38.70	4	116	3.42%
2024/01/18	16	32.86	8	33.99	35.20	8	97	8.16%
2024/01/17	9	31.84	17	32.73	32.00	-8	95	-8.41%
2024/01/16	1	33.60	12	33.47	33.30	-11	92	-11.92%
2024/01/15	15	33.84	1	33.80	33.80	14	91	15.31%
2024/01/12	1	33.80	14	33.78	33.85	-13	91	-14.15%
2024/01/11	28	33.71	1	34.15	34.00	27	94	28.52%
2024/01/10	24	33.30	9	33.36	33.20	15	97	15.46%
2024/01/09	16	34.32	31	35.46	34.45	-15	95	-15.71%
2024/01/08	0	0.00	12	36.14	35.70	-12	95	-12.55%
2024/01/04	2	37.00	15	36.99	36.85	-13	124	-10.41%
2024/01/03	0	0.00	2	37.03	37.05	-2	125	-1.59%
2023/12/29	0	0.00	1	37.65	37.65	-1	126	-0.79%
2023/12/28	0	0.00	2	37.30	37.20	-2	125	-1.59%
2023/12/27	0	0.00	4	37.64	37.65	-4	124	-3.20%
2023/12/26	0	0.00	1	37.75	37.75	-1	125	-0.80%
2023/12/25	0	0.00	1	37.85	37.60	-1	126	-0.79%
2023/12/22	1	37.90	1	38.00	38.00	0	125	0.00%
2023/12/21	2	37.80	0	0.00	38.15	2	125	1.59%
2023/12/20	6	37.80	1	38.05	38.05	5	125	3.97%
2023/12/19	0	0.00	19	38.21	37.80	-19	125	-15.16%
2023/12/18	5	38.80	0	0.00	38.60	5	123	4.04%
2023/12/15	7	38.98	4	39.20	38.55	3	123	2.44%
2023/12/14	17	39.32	1	39.65	39.65	16	120	13.30%
2023/12/13	1	39.40	0	0.00	39.20	1	119	0.84%
2023/12/12	1	39.55	5	39.49	39.70	-4	119	-3.34%
2023/12/11	1	40.15	8	40.03	39.80	-7	120	-5.79%
2023/12/08	2	40.35	1	40.15	40.15	1	121	0.83%
2023/12/07	0	0.00	12	40.47	40.45	-12	121	-9.86%
2023/12/05	0	0.00	2	40.75	40.45	-2	125	-1.59%
2023/12/04	4	40.84	2	40.85	40.85	2	127	1.56%
2023/12/01	25	39.94	1	39.85	39.95	24	129	18.51%
2023/11/30	0	0.00	1	40.30	40.30	-1	131	-0.76%
2023/11/29	17	39.88	1	40.40	40.40	16	132	12.04%
2023/11/28	7	39.54	1	39.60	39.60	6	135	4.43%
2023/11/27	0	0.00	1	39.50	39.50	-1	137	-0.73%
2023/11/24	1	39.25	1	39.65	39.65	0	139	0.00%
2023/11/22	0	0.00	1	40.60	40.60	-1	141	-0.71%
2023/11/21	13	40.31	4	40.46	40.45	9	141	6.36%
2023/11/20	11	39.87	0	0.00	39.65	11	141	7.79%
2023/11/17	3	39.13	1	39.45	39.45	2	140	1.42%
2023/11/15	5	39.10	0	0.00	38.90	5	142	3.51%
2023/11/14	6	39.06	0	0.00	38.95	6	144	4.15%
2023/11/13	0	0.00	3	39.52	39.25	-3	144	-2.08%
2023/11/10	2	39.40	0	0.00	39.35	2	149	1.34%
2023/11/09	0	0.00	5	39.78	39.50	-5	150	-3.32%
2023/11/08	2	39.45	12	40.08	39.75	-10	153	-6.50%
2023/11/07	3	40.00	2	40.58	40.05	1	156	0.64%
2023/11/06	3	39.83	0	0.00	39.60	3	158	1.89%
2023/11/03	6	40.38	0	0.00	40.30	6	160	3.73%
2023/11/02	1	40.40	5	40.53	40.85	-4	187	-2.13%
2023/11/01	5	40.47	3	40.37	40.15	2	199	1.00%
2023/10/31	0	0.00	15	40.61	40.35	-15	200	-7.48%
2023/10/30	0	0.00	2	41.00	41.00	-2	207	-0.96%
2023/10/27	0	0.00	12	41.74	41.05	-12	213	-5.62%
2023/10/26	16	41.61	3	41.60	41.50	13	222	5.83%
2023/10/25	11	41.20	0	0.00	41.15	11	224	4.89%
2023/10/24	0	0.00	12	41.02	41.00	-12	230	-5.21%
2023/10/23	6	41.08	1	41.40	41.10	5	234	2.13%
2023/10/20	2	41.23	13	40.92	40.80	-11	237	-4.63%
2023/10/19	33	41.17	7	42.21	41.35	26	246	10.55%
2023/10/18	53	42.47	52	42.42	42.05	1	247	0.40%
2023/10/17	2	43.68	7	43.49	43.00	-5	248	-2.02%
2023/10/16	3	43.45	21	44.31	43.70	-18	258	-6.95%
2023/10/13	8	45.31	99	45.78	45.10	-91	283	-32.11%
2023/10/12	91	43.47	7	44.96	44.95	84	296	28.30%
2023/10/11	0	0.00	8	41.64	41.05	-8	299	-2.67%
2023/10/06	5	41.15	2	41.43	42.10	3	317	0.95%
2023/10/05	10	41.00	1	41.25	40.90	9	323	2.78%
2023/10/03	10	40.78	28	41.09	40.65	-18	351	-5.12%
2023/10/02	12	41.02	21	41.33	41.80	-9	367	-2.45%
2023/09/28	19	41.09	24	41.06	41.20	-5	387	-1.29%
2023/09/27	2	41.05	2	40.90	41.10	0	452	0.00%
2023/09/26	2	40.93	3	41.00	40.95	-1	531	-0.19%
2023/09/25	7	41.06	2	41.35	41.20	5	650	0.77%
2023/09/22	0	0.00	2	40.73	41.20	-2	736	-0.27%
2023/09/21	11	40.85	2	41.00	41.00	9	864	1.04%
2023/09/20	0	0.00	11	41.34	41.10	-11	937	-1.17%
2023/09/19	8	41.56	10	42.17	41.40	-2	989	-0.20%
2023/09/18	9	41.85	2	42.00	42.20	7	1,015	0.69%
2023/09/15	0	0.00	7	41.55	41.90	-7	1,036	-0.68%
2023/09/14	23	41.69	1	41.90	41.90	22	1,037	2.12%
2023/09/13	6	40.87	2	41.15	41.00	4	1,038	0.39%
2023/09/12	10	41.07	1	40.95	41.00	9	1,042	0.86%
2023/09/11	9	41.12	11	41.15	41.10	-2	1,044	-0.19%
2023/09/08	0	0.00	40	42.66	42.70	-40	1,047	-3.82%
2023/09/07	1	43.40	21	43.55	43.75	-20	1,053	-1.90%
2023/09/06	32	42.97	3	43.17	43.45	29	1,055	2.75%
2023/09/05	29	42.24	0	0.00	42.10	29	1,055	2.75%
2023/09/04	2	42.05	27	43.01	42.00	-25	1,058	-2.36%
2023/09/01	25	42.12	74	43.31	42.40	-49	1,058	-4.63%
2023/08/31	25	43.53	22	43.32	42.65	3	1,065	0.28%
2023/08/30	34	42.18	20	42.64	42.55	14	1,066	1.31%
2023/08/29	1	42.05	10	42.11	41.60	-9	1,068	-0.84%
2023/08/28	15	41.31	58	41.37	41.45	-43	1,071	-4.01%
2023/08/25	6	41.09	8	41.06	41.00	-2	1,072	-0.19%
2023/08/24	10	41.58	2	41.35	41.35	8	1,074	0.74%
2023/08/23	21	41.63	3	41.55	41.70	18	1,078	1.67%
2023/08/22	16	41.17	12	41.62	41.30	4	1,083	0.37%
2023/08/21	30	41.57	4	41.68	41.65	26	1,086	2.39%
2023/08/18	1	41.80	43	41.66	41.15	-42	1,090	-3.85%
2023/08/17	4	42.44	8	42.25	42.65	-4	1,091	-0.37%
2023/08/16	71	41.22	34	41.02	42.30	37	1,093	3.38%
2023/08/15	24	41.64	3	41.38	41.45	21	1,092	1.92%
2023/08/14	10	41.13	7	41.45	41.30	3	1,094	0.27%
2023/08/11	7	42.59	3	43.50	42.35	4	1,094	0.37%
2023/08/10	5	43.67	9	43.87	43.55	-4	1,092	-0.37%
2023/08/09	9	44.32	37	44.28	44.15	-28	1,092	-2.56%
2023/08/08	7	45.23	196	46.72	45.20	-189	1,091	-17.32%	大賣/鉅額交易
2023/08/07	127	44.30	98	43.89	45.10	29	1,073	2.70%	大買/
2023/08/04	14	45.16	18	45.79	45.80	-4	1,065	-0.38%
2023/08/02	29	44.94	39	45.37	45.10	-10	1,069	-0.94%
2023/08/01	24	46.41	104	46.24	45.95	-80	1,069	-7.48%	大賣/
2023/07/31	35	48.57	95	48.10	46.60	-60	1,075	-5.58%
2023/07/28	44	49.98	38	49.95	50.50	6	1,070	0.56%
2023/07/27	108	49.54	47	49.08	50.20	61	1,073	5.68%	大買/
2023/07/26	31	48.95	88	48.64	49.00	-57	1,075	-5.30%
2023/07/25	45	48.97	22	49.03	49.40	23	1,081	2.13%
2023/07/24	103	48.67	68	49.21	48.60	35	1,084	3.23%	大買/
2023/07/21	22	50.14	56	50.20	50.30	-34	1,085	-3.13%
2023/07/20	28	51.12	50	50.97	51.10	-22	1,092	-2.01%
2023/07/19	50	51.72	129	52.95	50.80	-79	1,097	-7.20%	大賣/
2023/07/18	91	56.24	202	56.17	53.60	-111	1,103	-10.06%	大賣/鉅額交易
2023/07/17	150	57.37	305	57.42	57.30	-155	1,103	-14.05%	大買/大賣/鉅額交易
2023/07/14	103	54.04	37	55.12	55.10	66	1,082	6.10%	大買/
2023/07/13	234	53.63	81	53.56	52.80	153	1,102	13.87%	大買/鉅額交易
2023/07/12	92	53.04	18	53.81	52.70	74	1,110	6.66%
2023/07/11	134	53.38	30	53.48	53.90	104	1,131	9.19%	大買/鉅額交易
2023/07/10	197	52.96	106	53.13	53.30	91	1,145	7.95%	大買/大賣/
2023/07/07	76	55.24	17	55.48	55.00	59	1,148	5.14%
2023/07/06	149	55.64	113	55.95	55.50	36	1,168	3.08%	大買/大賣/
2023/07/05	197	56.91	221	57.43	55.50	-24	1,232	-1.95%	大買/大賣/
2023/07/04	390	60.57	326	61.10	60.40	64	1,227	5.21%	大買/大賣/
2023/07/03	255	60.67	281	60.75	60.80	-26	1,206	-2.16%	大買/大賣/
2023/06/30	336	57.58	246	57.52	57.80	90	1,162	7.74%	大買/大賣/
2023/06/29	319	56.22	501	56.36	56.80	-182	1,160	-15.68%	大買/大賣/鉅額交易
2023/06/28	212	53.05	139	52.90	55.60	73	1,136	6.42%	大買/大賣/
2023/06/27	135	51.09	190	51.20	50.60	-55	1,140	-4.82%	大買/大賣/
2023/06/26	114	48.37	110	48.82	49.65	4	1,105	0.36%	大買/大賣/
2023/06/21	88	47.35	110	47.04	46.70	-22	1,089	-2.02%	大賣/
2023/06/20	0	0.00	25	45.23	45.20	-25	1,078	-2.32%
2023/06/19	0	0.00	17	45.82	45.55	-17	1,079	-1.58%
2023/06/16	0	0.00	26	45.05	46.10	-26	1,080	-2.41%
2023/06/15	4	44.80	6	44.88	44.70	-2	1,076	-0.19%
2023/06/14	0	0.00	26	44.96	45.10	-26	1,076	-2.42%
2023/06/13	13	44.28	39	46.14	45.90	-26	1,081	-2.40%
2023/06/12	8	44.79	13	44.82	44.20	-5	1,076	-0.46%
2023/06/09	0	0.00	11	45.42	45.15	-11	1,078	-1.02%
2023/06/08	0	0.00	22	46.17	45.65	-22	1,087	-2.02%
2023/06/07	6	46.93	1	47.10	46.65	5	1,093	0.46%
2023/06/06	0	0.00	47	46.65	46.50	-47	1,097	-4.28%
2023/06/05	11	48.07	4	47.98	48.00	7	1,105	0.63%
2023/06/02	3	48.12	13	48.22	47.90	-10	1,119	-0.89%
2023/06/01	5	48.04	4	48.10	48.20	1	1,136	0.09%
2023/05/31	0	0.00	3	47.85	48.00	-3	1,139	-0.26%
2023/05/30	8	48.81	2	48.63	48.50	6	1,141	0.53%
2023/05/29	23	47.61	0	0.00	48.20	23	1,141	2.01%
2023/05/26	4	48.74	40	47.83	47.00	-36	1,143	-3.15%
2023/05/25	1	48.80	18	48.42	48.45	-17	1,144	-1.49%
2023/05/24	0	0.00	11	49.27	49.10	-11	1,146	-0.96%
2023/05/23	2	48.73	7	48.91	49.00	-5	1,153	-0.43%
2023/05/22	22	48.06	0	0.00	48.60	22	1,156	1.90%
2023/05/19	11	48.31	9	47.88	47.85	2	1,160	0.17%
2023/05/18	4	48.10	14	48.04	48.25	-10	1,162	-0.86%
2023/05/17	0	0.00	9	47.93	48.00	-9	1,166	-0.77%
2023/05/16	5	47.53	22	47.53	47.55	-17	1,177	-1.44%
2023/05/15	0	0.00	32	47.31	47.20	-32	1,181	-2.71%
2023/05/12	8	46.70	11	46.98	47.00	-3	1,196	-0.25%
2023/05/11	8	46.66	46	47.64	46.40	-38	1,212	-3.13%
2023/05/10	1	48.65	27	49.15	49.10	-26	1,228	-2.12%
2023/05/09	2	48.88	54	49.33	48.70	-52	1,248	-4.17%
2023/05/08	4	50.70	38	50.77	50.10	-34	1,250	-2.72%
2023/05/05	1	50.50	97	51.15	51.00	-96	1,255	-7.65%
2023/05/04	0	0.00	48	49.51	50.00	-48	1,257	-3.82%
2023/05/03	3	48.62	54	48.83	48.50	-51	1,268	-4.02%
2023/05/02	1	50.00	60	49.77	49.70	-59	1,297	-4.55%
2023/04/28	4	49.93	111	50.47	51.00	-107	1,344	-7.96%	大賣/鉅額交易
2023/04/27	13	48.85	35	49.64	49.70	-22	1,342	-1.64%
2023/04/26	83	48.88	1	49.20	49.25	82	1,352	6.06%
2023/04/25	24	50.81	40	51.39	50.30	-16	1,344	-1.19%
2023/04/24	10	53.44	45	52.35	51.90	-35	1,332	-2.63%
2023/04/21	101	52.78	1	55.30	52.00	100	1,324	7.55%	大買/
2023/04/20	41	55.05	39	57.79	55.10	2	1,313	0.15%
2023/04/19	43	58.65	26	59.42	59.60	17	1,296	1.31%
2023/04/18	67	58.49	28	59.03	58.50	39	1,289	3.02%
2023/04/17	5	62.48	8	62.26	61.80	-3	1,268	-0.24%
2023/04/14	38	63.74	68	64.12	64.30	-30	1,269	-2.36%
2023/04/13	68	62.95	0	0.00	62.60	68	1,248	5.45%
2023/04/12	60	63.58	1	63.80	63.40	59	1,227	4.81%
2023/04/11	60	63.17	3	63.27	64.10	57	1,207	4.72%
2023/04/10	18	64.82	102	64.11	64.20	-84	1,175	-7.14%	大賣/
2023/04/07	45	62.82	37	64.52	69.00	8	1,095	0.73%
2023/04/06	72	61.14	7	61.20	62.80	65	1,042	6.24%
2023/03/31	123	62.93	35	61.13	62.30	88	991	8.87%	大買/
2023/03/30	98	58.20	333	57.31	59.40	-235	926	-25.37%	大賣/鉅額交易
2023/03/29	375	57.40	66	54.25	57.70	309	859	35.96%	大買/鉅額交易
2023/03/28	56	52.12	27	48.66	52.50	29	773	3.75%
2023/03/27	5	47.13	4	47.28	47.75	1	745	0.13%
2023/03/24	3	46.65	41	46.42	46.40	-38	732	-5.19%
2023/03/23	0	0.00	15	44.54	46.20	-15	723	-2.07%
2023/03/22	1	43.30	5	43.36	43.55	-4	715	-0.56%
2023/03/21	3	42.88	6	43.20	42.95	-3	716	-0.42%
2023/03/20	6	42.90	1	43.35	43.10	5	715	0.70%
2023/03/17	19	42.73	0	0.00	43.45	19	717	2.65%
2023/03/16	0	0.00	26	42.99	41.90	-26	723	-3.59%
2023/03/15	2	44.15	10	43.99	44.00	-8	717	-1.12%
2023/03/14	0	0.00	20	43.82	43.45	-20	716	-2.79%
2023/03/13	0	0.00	8	44.13	43.95	-8	716	-1.12%
2023/03/10	1	45.75	56	45.50	45.30	-55	712	-7.72%
2023/03/09	0	0.00	12	47.04	46.70	-12	701	-1.71%
2023/03/08	12	47.22	3	47.08	47.15	9	695	1.29%
2023/03/07	17	48.96	23	49.35	48.80	-6	678	-0.88%
2023/03/06	33	48.10	2	48.00	49.50	31	662	4.68%
2023/03/03	13	45.60	1	45.60	46.20	12	642	1.87%
2023/03/02	0	0.00	30	45.31	45.35	-30	637	-4.71%
2023/03/01	2	45.30	9	45.91	45.50	-7	631	-1.11%
2023/02/24	2	46.95	18	46.10	46.00	-16	629	-2.54%
2023/02/23	16	46.74	0	0.00	46.90	16	624	2.56%
2023/02/22	15	45.40	7	45.45	45.65	8	619	1.29%
2023/02/21	5	45.94	33	45.64	45.80	-28	614	-4.56%
2023/02/20	2	47.20	6	46.68	46.50	-4	602	-0.66%
2023/02/17	7	46.79	12	47.09	47.05	-5	597	-0.84%
2023/02/16	18	46.30	2	46.90	46.80	16	593	2.70%
2023/02/15	19	45.43	8	45.84	45.65	11	588	1.87%
2023/02/14	5	45.94	38	46.25	45.40	-33	582	-5.66%
2023/02/13	22	46.93	3	47.25	46.95	19	570	3.33%
2023/02/10	9	49.22	9	48.02	47.35	0	565	0.00%
2023/02/09	109	48.11	3	47.37	49.85	106	548	19.34%	大買/鉅額交易
2023/02/08	72	47.26	0	0.00	47.70	72	530	13.58%
2023/02/07	25	47.14	3	47.02	47.60	22	504	4.36%
2023/02/06	36	47.77	0	0.00	48.20	36	480	7.48%
2023/02/03	16	48.06	0	0.00	48.00	16	472	3.38%
2023/02/02	54	48.44	100	48.20	48.60	-46	459	-10.01%
2023/02/01	39	48.85	49	48.95	49.30	-10	444	-2.25%
2023/01/31	106	48.29	87	48.28	49.35	19	428	4.43%	大買/
2023/01/30	284	45.89	100	44.17	47.15	184	391	46.94%	大買/鉅額交易
2023/01/17	32	42.94	0	0.00	42.90	32	337	9.49%
2023/01/16	29	42.94	2	43.18	43.05	27	328	8.23%
2023/01/13	24	41.50	0	0.00	41.35	24	310	7.74%
2023/01/12	24	41.30	0	0.00	41.25	24	307	7.81%
2023/01/11	11	41.12	0	0.00	41.40	11	306	3.58%
2023/01/10	24	41.27	0	0.00	41.25	24	304	7.87%
2023/01/09	6	40.58	10	40.53	40.95	-4	298	-1.34%
2023/01/06	6	41.66	8	41.99	41.20	-2	286	-0.70%
2023/01/05	9	42.64	5	42.85	42.40	4	278	1.43%
2023/01/04	0	0.00	19	42.86	43.00	-19	265	-7.16%
2023/01/03	6	39.63	8	40.42	40.90	-2	237	-0.84%
2022/12/30	0	0.00	21	39.53	39.50	-21	230	-9.12%
2022/12/29	0	0.00	2	39.53	39.45	-2	227	-0.88%
2022/12/28	6	39.64	0	0.00	39.45	6	225	2.66%
2022/12/27	39	39.96	0	0.00	40.00	39	222	17.55%
2022/12/26	18	39.95	11	40.03	40.05	7	218	3.21%
2022/12/23	23	41.02	0	0.00	40.75	23	210	10.95%
2022/12/22	22	41.38	5	41.39	41.35	17	204	8.33%
2022/12/21	22	41.91	0	0.00	42.10	22	195	11.25%
2022/12/20	0	0.00	22	41.54	41.35	-22	181	-12.14%
2022/12/19	23	41.16	0	0.00	41.45	23	162	14.18%