力致 (3483)-凱基-台北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	154.15	22	154.89	153.50	1	1,508	0.07%
2024/11/21	83	153.54	51.4	152.51	154.50	31.6	1,515	2.09%
2024/11/20	115	150.20	19	149.08	150.50	96	1,534	6.26%	大買/
2024/11/19	64	145.94	10	144.40	147.00	54	1,547	3.49%
2024/11/18	52	142.04	22	144.27	142.00	30	1,566	1.92%
2024/11/15	11	147.64	45	148.46	147.00	-34	1,569	-2.17%
2024/11/14	42.1	150.12	104	152.98	148.00	-61.9	1,592	-3.89%	大賣/
2024/11/13	86	149.98	26	149.94	150.00	60	1,608	3.73%
2024/11/12	9.3	150.72	27	151.17	150.50	-17.8	1,622	-1.09%
2024/11/11	4	152.00	21	153.19	152.00	-17	1,633	-1.04%
2024/11/08	46.2	154.82	103	154.71	153.00	-56.8	1,663	-3.41%	大賣/
2024/11/07	55	151.60	213	151.87	153.50	-158	1,686	-9.37%	大賣/鉅額交易
2024/11/06	52.2	158.56	33	158.94	158.50	19.2	1,669	1.15%
2024/11/05	25	154.58	22	153.05	154.50	3	1,692	0.18%
2024/11/04	12	152.17	74	152.84	151.50	-62	1,788	-3.47%
2024/11/01	16	153.06	27.1	153.56	154.50	-11.1	1,810	-0.61%
2024/10/30	70	156.53	66	155.92	155.00	4	1,834	0.22%
2024/10/29	59.1	154.72	35	155.79	154.50	24.1	1,843	1.31%
2024/10/28	33	159.68	66	160.27	160.00	-33	1,842	-1.79%
2024/10/25	29.1	163.45	29	163.17	163.50	0.1	1,860	0.01%
2024/10/24	23.2	163.04	89	165.80	162.50	-65.8	1,891	-3.48%
2024/10/23	67	169.13	31	168.58	169.00	36	1,884	1.91%
2024/10/22	54.1	167.62	64	168.83	168.00	-9.9	1,907	-0.52%
2024/10/21	60.1	170.80	1	172.50	171.00	59.1	1,983	2.98%
2024/10/18	71	171.82	105	171.98	169.50	-34	2,011	-1.69%	大賣/
2024/10/17	9.4	171.62	192	173.23	172.50	-182.7	2,018	-9.05%	大賣/鉅額交易
2024/10/16	95	171.79	27	172.35	172.50	68	2,036	3.34%
2024/10/15	272	172.77	221.4	172.70	172.00	50.6	2,025	2.50%	大買/大賣/
2024/10/14	215	168.53	141.4	168.66	167.00	73.6	1,986	3.71%	大買/大賣/
2024/10/11	19.1	161.08	46	161.57	160.50	-26.9	1,969	-1.37%
2024/10/09	66	160.44	207	164.18	160.00	-141	2,019	-6.98%	大賣/鉅額交易
2024/10/08	147.1	167.19	177	168.89	167.50	-29.9	2,036	-1.47%	大買/大賣/
2024/10/07	58	170.84	62.2	170.66	170.00	-4.2	2,089	-0.20%
2024/10/04	159	170.01	175	170.17	169.50	-16	2,156	-0.74%	大買/大賣/
2024/10/01	28.2	169.89	116	171.06	168.50	-87.8	2,195	-4.00%	大賣/
2024/09/30	60	170.34	115.5	172.10	169.50	-55.5	2,275	-2.44%	大賣/
2024/09/27	155.6	174.78	769.1	176.35	175.00	-613.5	2,318	-26.46%	大買/大賣/鉅額交易
2024/09/26	359.3	170.22	208.5	174.38	177.50	150.8	2,284	6.60%	大買/大賣/鉅額交易
2024/09/25	108	163.56	38	162.63	163.50	70	2,254	3.10%	大買/
2024/09/24	131.2	161.07	88	162.28	160.00	43.2	2,396	1.80%	大買/
2024/09/23	64	165.34	24	165.96	165.50	40	2,580	1.55%
2024/09/20	51	165.30	72	165.17	165.00	-21	2,742	-0.77%
2024/09/19	42	163.37	34	161.91	165.50	8	2,914	0.27%
2024/09/18	14.1	160.86	82	163.72	160.50	-67.9	3,169	-2.14%
2024/09/16	18	164.19	21	165.43	163.50	-3	3,622	-0.08%
2024/09/13	51.1	165.41	83	164.97	165.00	-31.9	3,921	-0.81%
2024/09/12	29	164.22	101	166.27	163.50	-72	4,012	-1.79%	大賣/
2024/09/11	137.1	161.94	39	162.87	162.50	98.1	4,120	2.38%	大買/
2024/09/10	61	158.82	64	163.88	158.50	-3	4,165	-0.07%
2024/09/09	70	161.76	30	159.28	163.50	40	4,229	0.95%
2024/09/06	81	160.48	52	160.01	161.00	29	4,330	0.67%
2024/09/05	97.2	159.60	77	160.56	158.00	20.2	4,365	0.46%
2024/09/04	109	156.84	55	157.93	157.50	54	4,463	1.21%	大買/
2024/09/03	20	167.23	9	168.60	166.00	11	4,543	0.24%
2024/09/02	76.1	168.00	110	171.18	167.50	-33.9	4,707	-0.72%	大賣/
2024/08/30	495	174.72	190	172.90	172.50	305	4,923	6.20%	大買/大賣/鉅額交易
2024/08/29	129	169.65	36	170.21	171.50	93	5,028	1.85%	大買/
2024/08/28	46	169.08	417	173.58	169.00	-371	5,143	-7.21%	大賣/鉅額交易
2024/08/27	241	171.61	208	170.79	173.00	33	5,276	0.63%	大買/大賣/
2024/08/26	272.3	170.76	86	170.69	170.00	186.3	5,514	3.38%	大買/鉅額交易
2024/08/23	61	165.21	28.2	166.64	167.50	32.8	5,955	0.55%
2024/08/22	89.5	163.92	366	168.29	163.50	-276.5	6,125	-4.51%	大賣/鉅額交易
2024/08/21	53	169.17	152	169.16	168.50	-99	6,234	-1.59%	大賣/
2024/08/20	139	169.03	123	169.66	168.50	16	6,386	0.25%	大買/大賣/
2024/08/19	81.1	164.33	100	164.71	165.50	-19	6,672	-0.28%
2024/08/16	137	163.46	273	162.77	164.50	-136	7,060	-1.93%	大買/大賣/鉅額交易
2024/08/15	315	157.69	223	158.63	160.00	92	7,308	1.26%	大買/大賣/
2024/08/14	136	153.92	146	154.18	153.50	-10	7,536	-0.13%	大買/大賣/
2024/08/13	68	151.52	85	151.84	151.00	-17	7,683	-0.22%
2024/08/12	193	151.18	208	151.44	151.50	-15	7,709	-0.19%	大買/大賣/
2024/08/09	118	150.06	117.1	148.58	146.50	0.9	7,717	0.01%	大買/大賣/
2024/08/08	140	143.13	16	142.97	142.50	124	7,729	1.60%	大買/鉅額交易
2024/08/07	232	141.83	139	142.51	145.00	93	7,829	1.19%	大買/大賣/
2024/08/06	526.2	136.22	547.1	138.48	138.50	-20.9	7,832	-0.27%	大買/大賣/
2024/08/05	149.8	146.73	117.1	145.35	144.50	32.8	7,788	0.42%	大買/大賣/
2024/08/02	50.1	165.07	215	163.79	160.50	-164.9	7,830	-2.11%	大賣/鉅額交易
2024/08/01	65.1	170.31	150	170.30	171.00	-84.9	7,835	-1.08%	大賣/
2024/07/31	68.2	167.34	63	166.47	166.50	5.2	7,861	0.07%
2024/07/30	195	163.14	96.5	162.62	165.50	98.5	7,897	1.25%	大買/
2024/07/29	165.6	164.69	24	168.17	161.00	141.6	7,967	1.78%	大買/鉅額交易
2024/07/26	108.1	168.08	23	166.48	170.00	85.1	8,112	1.05%	大買/
2024/07/23	115.2	172.92	209	173.97	172.50	-93.9	8,243	-1.14%	大買/大賣/
2024/07/22	504.2	173.51	254	178.70	171.50	250.2	8,309	3.01%	大買/大賣/鉅額交易
2024/07/19	210.1	190.66	218.2	188.31	185.50	-8.2	8,245	-0.10%	大買/大賣/
2024/07/18	134.1	188.50	331.4	187.92	188.00	-197.3	8,253	-2.39%	大買/大賣/鉅額交易
2024/07/17	327	192.33	74	193.23	192.50	253	8,227	3.08%	大買/鉅額交易
2024/07/16	68.1	187.55	116	189.10	187.50	-48	8,218	-0.58%	大賣/
2024/07/15	83.1	187.89	157	189.67	187.50	-73.9	8,239	-0.90%	大賣/
2024/07/12	112.2	191.53	19	192.68	190.00	93.2	8,236	1.13%	大買/
2024/07/11	259.1	194.31	356	194.54	192.00	-97	8,228	-1.18%	大買/大賣/
2024/07/10	181.1	193.80	337	194.93	196.50	-155.9	8,212	-1.90%	大買/大賣/鉅額交易
2024/07/09	505.4	187.85	314	188.83	191.00	191.4	8,164	2.34%	大買/大賣/鉅額交易
2024/07/08	397.4	190.27	347	191.17	188.00	50.4	8,102	0.62%	大買/大賣/
2024/07/05	197.1	196.47	373	197.50	195.00	-176	8,035	-2.19%	大買/大賣/鉅額交易
2024/07/04	449.2	193.05	348	194.51	198.00	101.2	7,984	1.27%	大買/大賣/鉅額交易
2024/07/03	186	196.38	193	198.62	193.50	-7	7,899	-0.09%	大買/大賣/
2024/07/02	473.1	195.90	303	198.12	197.00	170.1	7,843	2.17%	大買/大賣/鉅額交易
2024/07/01	306.2	200.40	413.5	199.61	199.50	-107.3	7,759	-1.38%	大買/大賣/鉅額交易
2024/06/28	502.9	204.44	379	203.39	202.00	123.9	7,686	1.61%	大買/大賣/鉅額交易
2024/06/27	228.9	205.15	785	208.74	204.00	-556.1	7,543	-7.37%	大買/大賣/鉅額交易
2024/06/26	336.1	208.55	786.2	209.16	206.50	-450.1	7,360	-6.12%	大買/大賣/鉅額交易
2024/06/25	781.6	208.40	1,321	209.42	209.00	-539.4	7,220	-7.47%	大買/大賣/鉅額交易
2024/06/24	988.5	216.48	1,315	222.51	212.00	-326.5	7,025	-4.65%	大買/大賣/鉅額交易
2024/06/21	1,710.7	225.69	1,906.1	225.37	228.50	-195.4	6,833	-2.86%	大買/大賣/鉅額交易
2024/06/20	1,037.5	207.26	261.1	208.34	213.00	776.4	6,444	12.05%	大買/大賣/鉅額交易
2024/06/19	515.4	195.33	840	193.97	194.00	-324.6	6,184	-5.25%	大買/大賣/鉅額交易
2024/06/18	639	197.63	885	194.83	194.00	-246	6,127	-4.01%	大買/大賣/鉅額交易
2024/06/17	205	194.20	419	193.82	194.00	-214	6,047	-3.54%	大買/大賣/鉅額交易
2024/06/14	385	196.29	637	195.43	195.00	-252	6,022	-4.18%	大買/大賣/鉅額交易
2024/06/13	551	192.09	449	194.98	197.50	102	5,974	1.71%	大買/大賣/鉅額交易
2024/06/12	94	186.18	200	186.04	186.50	-106	5,898	-1.80%	大賣/鉅額交易
2024/06/11	846	187.23	208	189.33	186.00	638	5,934	10.75%	大買/大賣/鉅額交易
2024/06/07	393	195.29	621	194.95	192.50	-228	5,894	-3.87%	大買/大賣/鉅額交易
2024/06/06	620	194.21	290	194.45	196.00	330	5,849	5.64%	大買/大賣/鉅額交易
2024/06/05	1,138	192.02	1,377	197.49	187.50	-239	5,747	-4.16%	大買/大賣/鉅額交易
2024/06/04	842	205.96	587	205.35	205.00	255	5,605	4.55%	大買/大賣/鉅額交易
2024/06/03	556	207.51	170	208.00	208.00	386	5,581	6.92%	大買/大賣/鉅額交易
2024/05/31	854	208.70	1,068	210.29	207.00	-214	5,713	-3.75%	大買/大賣/鉅額交易
2024/05/30	1,381	203.14	1,120	201.29	203.50	261	5,595	4.66%	大買/大賣/鉅額交易
2024/05/29	1,864	199.54	1,355.1	198.36	198.00	508.9	5,389	9.44%	大買/大賣/鉅額交易
2024/05/28	805	190.58	1,118.2	190.08	188.50	-313.2	4,973	-6.30%	大買/大賣/鉅額交易
2024/05/27	604.1	188.74	777	189.69	187.00	-172.9	4,878	-3.54%	大買/大賣/鉅額交易
2024/05/24	359	189.59	701.1	189.26	188.50	-342.1	4,800	-7.13%	大買/大賣/鉅額交易
2024/05/23	1,391.1	189.57	976.5	189.84	186.00	414.6	4,666	8.88%	大買/大賣/鉅額交易
2024/05/22	1,905.2	186.69	1,328.3	185.47	187.50	576.9	4,434	13.01%	大買/大賣/鉅額交易
2024/05/21	783	177.81	901	177.11	179.50	-118	4,132	-2.86%	大買/大賣/鉅額交易
2024/05/20	974	175.13	1,153.2	174.25	174.00	-179.2	3,948	-4.54%	大買/大賣/鉅額交易
2024/05/17	719	166.10	169.1	168.09	170.00	549.9	3,739	14.70%	大買/大賣/鉅額交易
2024/05/16	153	161.35	305	161.11	160.50	-152	3,660	-4.15%	大買/大賣/鉅額交易
2024/05/15	38	165.08	272	164.57	162.00	-234	3,779	-6.19%	大賣/鉅額交易
2024/05/14	131	162.58	250	162.66	163.00	-119	3,969	-3.00%	大買/大賣/鉅額交易
2024/05/13	389	165.96	380	165.94	164.00	9	4,260	0.21%	大買/大賣/
2024/05/10	249.1	160.81	30	162.42	163.00	219.1	4,394	4.99%	大買/鉅額交易
2024/05/09	332	162.70	125	164.11	162.00	207	4,418	4.68%	大買/大賣/鉅額交易
2024/05/08	301	164.26	110	162.57	165.50	191	4,402	4.34%	大買/大賣/鉅額交易
2024/05/07	125	159.62	86	159.10	161.00	39	4,473	0.87%	大買/
2024/05/06	56.3	159.47	86	162.94	158.00	-29.7	4,500	-0.66%
2024/05/03	197	161.21	268	164.35	160.50	-71	4,519	-1.57%	大買/大賣/
2024/05/02	424.1	163.16	395.1	165.22	163.00	29	4,535	0.64%	大買/大賣/
2024/04/30	459.7	162.26	614	161.79	166.50	-154.3	4,657	-3.31%	大買/大賣/鉅額交易
2024/04/29	330	160.35	549.1	157.28	160.00	-219.1	4,554	-4.81%	大買/大賣/鉅額交易
2024/04/26	459.1	153.62	217	153.69	154.00	242.1	4,509	5.37%	大買/大賣/鉅額交易
2024/04/25	60	145.48	112	146.66	145.00	-52	4,466	-1.16%	大賣/
2024/04/24	337	145.49	130	145.86	147.50	207	4,483	4.62%	大買/大賣/鉅額交易
2024/04/23	87	140.27	52	139.80	141.00	35	4,486	0.78%
2024/04/22	136	140.38	96	141.52	138.00	40	4,521	0.88%	大買/
2024/04/19	264	136.40	86	136.30	140.50	178	4,527	3.93%	大買/鉅額交易
2024/04/18	41	138.50	117	135.40	138.50	-76	4,510	-1.69%	大賣/
2024/04/17	30	136.92	32	137.48	137.00	-2	4,522	-0.04%
2024/04/16	99	135.86	307	138.90	135.00	-208	4,523	-4.60%	大賣/鉅額交易
2024/04/15	22	144.86	133	145.72	144.50	-111	4,502	-2.47%	大賣/鉅額交易
2024/04/12	133	148.71	3	147.33	148.00	130	4,521	2.88%	大買/鉅額交易
2024/04/11	101	146.27	44	146.73	146.00	57	4,536	1.26%	大買/
2024/04/10	19	147.95	27	148.00	147.00	-8	4,582	-0.17%
2024/04/09	98	149.28	19	148.50	149.00	79	4,649	1.70%
2024/04/08	12	150.21	13	151.04	150.00	-1	4,695	-0.02%
2024/04/03	42	152.27	9	151.78	152.50	33	4,757	0.69%
2024/04/02	45	149.76	68	152.62	150.00	-23	4,921	-0.47%
2024/04/01	10	153.20	44	153.81	153.00	-34	5,034	-0.68%
2024/03/29	133	154.97	29	153.95	153.00	104	5,043	2.06%	大買/鉅額交易
2024/03/28	21.1	153.07	214	155.63	153.00	-193	5,038	-3.83%	大賣/鉅額交易
2024/03/27	34	157.54	10	158.05	158.00	24	5,105	0.47%
2024/03/26	87.2	157.43	372.5	161.67	157.50	-285.4	5,105	-5.59%	大賣/鉅額交易
2024/03/25	89	161.43	348	162.95	161.00	-259	5,076	-5.10%	大賣/鉅額交易
2024/03/22	282	155.62	29	155.48	155.50	253	5,064	5.00%	大買/鉅額交易
2024/03/21	410	151.94	77	151.44	153.00	333	5,037	6.61%	大買/鉅額交易
2024/03/20	186	149.62	276	149.07	149.50	-90	5,019	-1.79%	大買/大賣/
2024/03/19	163	148.38	40	147.99	147.50	123	5,005	2.46%	大買/鉅額交易
2024/03/18	67	146.11	115	146.11	147.00	-48	4,999	-0.96%	大賣/
2024/03/15	46	146.13	23	147.35	146.00	23	4,996	0.46%
2024/03/14	169	146.21	109	145.57	145.00	60	5,034	1.19%	大買/大賣/
2024/03/13	11	152.95	296	154.88	151.50	-285	4,992	-5.71%	大賣/鉅額交易
2024/03/12	258	157.69	10	158.20	158.50	248	4,989	4.97%	大買/鉅額交易
2024/03/11	191.1	155.35	336	157.57	154.50	-145	4,970	-2.92%	大買/大賣/鉅額交易
2024/03/08	333	159.78	274	161.98	157.50	59	4,947	1.19%	大買/大賣/
2024/03/07	294.1	166.08	819	167.27	164.00	-524.9	4,979	-10.54%	大買/大賣/鉅額交易
2024/03/06	886.2	174.11	539	174.39	168.00	347.2	4,946	7.02%	大買/大賣/鉅額交易
2024/03/05	164	171.51	301	169.74	171.50	-137	4,725	-2.90%	大買/大賣/鉅額交易
2024/03/04	224	171.46	280	171.60	169.00	-56	4,744	-1.18%	大買/大賣/
2024/03/01	280.5	171.08	370	172.04	170.50	-89.5	4,736	-1.89%	大買/大賣/
2024/02/29	598	171.31	304.1	169.25	171.50	293.9	4,729	6.21%	大買/大賣/鉅額交易
2024/02/27	252	166.11	239	165.03	167.00	13	4,754	0.27%	大買/大賣/
2024/02/26	306.2	165.04	186	165.02	164.50	120.2	5,015	2.40%	大買/大賣/鉅額交易
2024/02/23	166.5	168.64	604.2	167.74	165.00	-437.7	5,335	-8.20%	大買/大賣/鉅額交易
2024/02/22	476	169.70	302	171.02	170.00	174	5,731	3.04%	大買/大賣/鉅額交易
2024/02/21	227	170.85	353	171.28	169.50	-126	5,855	-2.15%	大買/大賣/鉅額交易
2024/02/20	205	170.70	321	170.08	171.50	-116	5,895	-1.97%	大買/大賣/鉅額交易
2024/02/19	81.1	171.66	627	172.81	170.50	-545.9	5,869	-9.30%	大賣/鉅額交易
2024/02/16	369.2	176.35	641	176.77	176.00	-271.8	5,848	-4.65%	大買/大賣/鉅額交易
2024/02/15	1,536	177.93	599	175.42	182.50	937	5,754	16.28%	大買/大賣/鉅額交易
2024/02/05	325	172.36	618.1	173.27	166.00	-293	5,645	-5.19%	大買/大賣/鉅額交易
2024/02/02	1,213	170.65	710.2	171.35	172.00	502.8	5,433	9.25%	大買/大賣/鉅額交易
2024/02/01	151.1	164.00	346	164.70	164.00	-195	5,413	-3.60%	大買/大賣/鉅額交易
2024/01/31	307	162.82	183	163.80	163.00	124	5,470	2.27%	大買/大賣/鉅額交易
2024/01/30	421	165.42	464.1	165.58	165.00	-43.1	5,479	-0.79%	大買/大賣/
2024/01/29	167.1	160.80	206	159.23	161.50	-38.9	5,422	-0.72%	大買/大賣/
2024/01/26	177	158.21	171	159.37	156.50	6	5,442	0.11%	大買/大賣/
2024/01/25	295	163.95	705	164.78	162.50	-410	5,474	-7.49%	大買/大賣/鉅額交易
2024/01/24	1,028	167.52	757	167.38	165.00	271	5,440	4.98%	大買/大賣/鉅額交易
2024/01/23	323	162.12	365.5	163.57	161.50	-42.5	5,266	-0.81%	大買/大賣/
2024/01/22	414	160.63	125	161.02	163.50	289	5,216	5.54%	大買/大賣/鉅額交易
2024/01/19	46	158.72	324	158.11	156.00	-278	5,153	-5.39%	大賣/鉅額交易
2024/01/18	242	159.60	114	159.05	159.50	128	5,124	2.50%	大買/大賣/鉅額交易
2024/01/17	160	157.71	288	160.13	158.00	-128	5,142	-2.49%	大買/大賣/鉅額交易
2024/01/16	171	158.93	203	157.99	161.00	-32	5,166	-0.62%	大買/大賣/
2024/01/15	271	154.97	140	154.09	157.50	131	5,209	2.51%	大買/大賣/鉅額交易
2024/01/12	48	153.06	152	152.85	151.50	-104	5,220	-1.99%	大賣/鉅額交易
2024/01/11	126	151.74	154	152.01	153.00	-28	5,283	-0.53%	大買/大賣/
2024/01/10	45	153.20	80	152.59	151.50	-35	5,321	-0.66%
2024/01/09	146	153.10	157	153.23	153.00	-11	5,493	-0.20%	大買/大賣/
2024/01/08	109	153.31	236	155.33	152.50	-127	5,686	-2.23%	大買/大賣/鉅額交易
2024/01/05	80	157.38	81	157.91	157.00	-1	5,926	-0.02%
2024/01/04	188	163.23	161	161.79	159.00	27	6,164	0.44%	大買/大賣/
2024/01/03	194	162.59	142	163.07	163.50	52	6,308	0.82%	大買/大賣/
2024/01/02	220	162.11	467	161.84	162.00	-247	6,414	-3.85%	大買/大賣/鉅額交易
2023/12/29	201	161.48	250	160.67	162.50	-49	6,419	-0.76%	大買/大賣/
2023/12/28	625	162.85	459	162.43	160.50	166	6,370	2.61%	大買/大賣/鉅額交易
2023/12/27	1,118	156.62	214	158.27	159.00	904	6,234	14.50%	大買/大賣/鉅額交易
2023/12/26	183	151.52	53	151.57	152.50	130	6,193	2.10%	大買/鉅額交易
2023/12/25	117	151.79	101	151.65	150.00	16	6,214	0.26%	大買/大賣/
2023/12/22	402	154.97	673	155.07	152.00	-271	6,234	-4.35%	大買/大賣/鉅額交易
2023/12/21	47	150.99	58	151.80	151.00	-11	6,247	-0.18%
2023/12/20	260	151.74	185	152.31	152.00	75	6,256	1.20%	大買/大賣/
2023/12/19	318	146.89	265	146.60	150.50	53	6,254	0.85%	大買/大賣/
2023/12/18	66	149.70	51	149.51	149.50	15	6,320	0.24%
2023/12/15	3	149.84	259	150.78	149.00	-256	6,331	-4.04%	大賣/鉅額交易
2023/12/14	205.1	150.64	141	150.12	151.50	64.1	6,347	1.01%	大買/大賣/
2023/12/13	5	149.10	25	149.10	148.50	-20	6,343	-0.32%
2023/12/12	6	150.17	23	149.52	149.00	-17	6,376	-0.27%
2023/12/11	56	150.27	255	149.75	150.50	-199	6,421	-3.10%	大賣/鉅額交易
2023/12/08	31	155.56	7	156.14	155.00	24	6,413	0.37%
2023/12/07	22	151.75	8	159.00	152.50	14	6,428	0.22%
2023/12/06	35	160.73	4	159.50	159.00	31	6,474	0.48%
2023/12/05	49	158.50	49.2	159.06	158.00	-0.2	6,813	0.00%
2023/12/04	76	159.76	251	160.27	158.50	-175	6,836	-2.56%	大賣/鉅額交易
2023/12/01	43	164.02	127.1	163.68	165.50	-84.1	6,804	-1.24%	大賣/
2023/11/30	14.1	159.96	34	160.06	160.00	-19.9	6,874	-0.29%
2023/11/29	2	161.50	130	162.34	161.00	-128	6,901	-1.85%	大賣/鉅額交易
2023/11/28	16	162.56	247	161.21	162.50	-231	6,876	-3.36%	大賣/鉅額交易
2023/11/27	0	0.00	265	159.99	158.50	-265	6,860	-3.86%	大賣/鉅額交易
2023/11/24	51	159.06	126	161.24	159.00	-75	6,864	-1.09%	大賣/
2023/11/23	144	164.92	436	166.92	162.50	-292	6,816	-4.28%	大買/大賣/鉅額交易
2023/11/22	346	170.42	230.5	167.04	176.00	115.5	6,667	1.73%	大買/大賣/鉅額交易
2023/11/21	603.2	162.28	829.1	161.54	167.00	-225.9	6,469	-3.49%	大買/大賣/鉅額交易
2023/11/20	1,444	151.68	172	151.08	155.00	1,272	6,280	20.25%	大買/大賣/鉅額交易
2023/11/17	156	147.15	697	147.94	146.50	-541	6,331	-8.54%	大買/大賣/鉅額交易
2023/11/16	239	146.64	122	146.30	146.00	117	6,503	1.80%	大買/大賣/鉅額交易
2023/11/15	255	147.07	144	147.41	145.00	111	6,902	1.61%	大買/大賣/鉅額交易
2023/11/14	553	144.96	352	144.79	145.00	201	7,084	2.84%	大買/大賣/鉅額交易
2023/11/13	320	144.83	339.4	142.47	145.00	-19.4	7,386	-0.26%	大買/大賣/
2023/11/10	336	143.70	511	143.01	143.00	-175	7,681	-2.28%	大買/大賣/鉅額交易
2023/11/09	884	154.04	414	154.28	151.50	470	7,907	5.94%	大買/大賣/鉅額交易
2023/11/08	311	149.84	554	150.77	150.00	-243	8,067	-3.01%	大買/大賣/鉅額交易
2023/11/07	239	147.78	183	147.60	148.00	56	8,241	0.68%	大買/大賣/
2023/11/06	119	147.97	554	148.46	146.00	-435	9,352	-4.65%	大買/大賣/鉅額交易
2023/11/03	225	146.22	231	146.54	147.00	-6	9,663	-0.06%	大買/大賣/
2023/11/02	297	142.42	195	141.49	146.00	102	9,627	1.06%	大買/大賣/鉅額交易
2023/11/01	116	134.22	82	134.95	136.00	34	9,576	0.36%	大買/
2023/10/31	96	132.78	137	136.10	132.00	-41	9,595	-0.43%	大賣/
2023/10/30	273	139.45	53	139.06	141.00	220	9,587	2.29%	大買/鉅額交易
2023/10/27	72	138.10	246	139.40	136.50	-174	9,593	-1.81%	大賣/鉅額交易
2023/10/26	117	140.33	11	140.05	138.50	106	9,606	1.10%	大買/鉅額交易
2023/10/25	236	140.79	204	139.73	143.00	32	9,617	0.33%	大買/大賣/
2023/10/24	300	135.55	173	136.45	138.00	127	9,593	1.32%	大買/大賣/鉅額交易
2023/10/23	374	138.56	335	143.13	137.50	39	9,575	0.41%	大買/大賣/
2023/10/20	189	143.26	34	143.43	143.50	155	9,546	1.62%	大買/鉅額交易
2023/10/19	107	143.16	41	145.98	145.50	66	9,627	0.69%	大買/
2023/10/18	234	146.52	58	146.10	147.00	176	9,612	1.83%	大買/鉅額交易
2023/10/17	213	147.39	517	150.46	148.50	-304	9,610	-3.16%	大買/大賣/鉅額交易
2023/10/16	725	154.62	957	155.18	153.50	-232	9,779	-2.37%	大買/大賣/鉅額交易
2023/10/13	289	151.89	1,011	152.88	153.00	-722	10,092	-7.15%	大買/大賣/鉅額交易
2023/10/12	589	150.99	485	150.56	154.00	104	9,938	1.05%	大買/大賣/鉅額交易
2023/10/11	544	145.30	385	144.25	144.00	159	9,730	1.63%	大買/大賣/鉅額交易
2023/10/06	544	145.06	341	143.87	141.00	203	9,612	2.11%	大買/大賣/鉅額交易
2023/10/05	301	139.12	208	138.77	139.50	93	9,489	0.98%	大買/大賣/
2023/10/04	137	135.05	17	135.62	137.00	120	9,484	1.27%	大買/鉅額交易
2023/10/03	238	136.60	315	138.20	135.00	-77	9,490	-0.81%	大買/大賣/
2023/10/02	230	139.61	256	139.64	139.00	-26	9,503	-0.27%	大買/大賣/
2023/09/28	162	136.03	67	135.57	137.00	95	9,489	1.00%	大買/
2023/09/27	228	133.29	57	133.50	134.50	171	9,522	1.80%	大買/鉅額交易
2023/09/26	328	133.53	484	135.58	130.50	-156	9,589	-1.63%	大買/大賣/鉅額交易
2023/09/25	132.2	132.97	99	133.28	134.00	33.2	9,676	0.34%	大買/
2023/09/22	336	130.75	147	129.42	132.00	189	9,805	1.93%	大買/大賣/鉅額交易
2023/09/21	535	123.55	584	125.08	129.00	-49	9,794	-0.50%	大買/大賣/
2023/09/20	97.1	132.62	73	131.72	131.50	24.1	9,702	0.25%
2023/09/19	138	131.57	310	133.25	131.50	-172	9,769	-1.76%	大買/大賣/鉅額交易
2023/09/18	211	136.21	157	136.20	135.50	54	9,837	0.55%	大買/大賣/
2023/09/15	341	138.52	255	139.79	138.00	86	10,086	0.85%	大買/大賣/
2023/09/14	526	138.18	202	136.59	139.50	324	10,040	3.23%	大買/大賣/鉅額交易
2023/09/13	252	131.69	297	132.96	133.00	-45	9,987	-0.45%	大買/大賣/
2023/09/12	145	134.59	145	135.18	135.00	0	9,979	0.00%	大買/大賣/
2023/09/11	460	134.60	585	137.63	133.50	-125	10,056	-1.24%	大買/大賣/鉅額交易
2023/09/08	952	145.35	1,555	146.19	142.00	-603	9,998	-6.03%	大買/大賣/鉅額交易
2023/09/07	198	139.71	312	141.02	142.50	-114	9,677	-1.18%	大買/大賣/鉅額交易
2023/09/06	274	143.32	408.1	143.85	142.50	-134.1	9,656	-1.39%	大買/大賣/鉅額交易
2023/09/05	403	140.70	241	141.75	143.50	162	9,646	1.68%	大買/大賣/鉅額交易
2023/09/04	326	135.96	225	136.03	137.50	101	9,586	1.05%	大買/大賣/
2023/09/01	324	132.62	330	133.16	132.50	-6	9,721	-0.06%	大買/大賣/
2023/08/31	184	135.16	222	133.27	136.00	-38	9,819	-0.39%	大買/大賣/
2023/08/30	501	136.36	163	136.23	135.00	338	9,962	3.39%	大買/大賣/鉅額交易
2023/08/29	533	133.23	206	134.03	134.00	327	9,925	3.29%	大買/大賣/鉅額交易
2023/08/28	277	130.70	368	135.58	133.00	-91	9,872	-0.92%	大買/大賣/
2023/08/25	546	139.70	531	139.62	140.00	15	9,703	0.15%	大買/大賣/
2023/08/24	362	142.35	379	144.16	140.00	-17	9,554	-0.18%	大買/大賣/
2023/08/23	481	146.59	648	146.08	144.00	-167	9,286	-1.80%	大買/大賣/鉅額交易
2023/08/22	1,163	151.96	1,412	152.41	150.50	-249	9,063	-2.75%	大買/大賣/鉅額交易
2023/08/21	913	149.52	744	147.68	152.00	169	8,852	1.91%	大買/大賣/鉅額交易
2023/08/18	1,112	145.09	1,104	146.83	143.00	8	8,423	0.09%	大買/大賣/
2023/08/17	1,387	146.61	1,413.1	146.79	146.00	-26.1	8,180	-0.32%	大買/大賣/
2023/08/16	2,216	141.68	2,152	141.80	145.00	64	7,821	0.82%	大買/大賣/
2023/08/15	1,731.2	137.03	1,489	136.89	136.00	242.2	7,426	3.26%	大買/大賣/鉅額交易
2023/08/14	1,473.1	135.91	1,675	135.55	132.50	-201.9	7,093	-2.85%	大買/大賣/鉅額交易
2023/08/11	57.1	157.70	359	157.39	146.50	-302	6,715	-4.50%	大賣/鉅額交易
2023/08/10	889	158.53	1,336.2	156.52	162.50	-447.2	6,461	-6.92%	大買/大賣/鉅額交易
2023/08/09	221	153.62	907.6	155.13	158.00	-686.6	5,326	-12.89%	大買/大賣/鉅額交易
2023/08/08	3	145.33	22.3	143.25	144.00	-19.3	4,987	-0.39%
2023/08/07	0.1	141.50	200	147.48	148.50	-199.9	5,010	-3.99%	大賣/鉅額交易
2023/08/04	72.2	132.51	21	143.02	143.50	51.2	5,066	1.01%
2023/08/02	135	139.11	8	146.00	131.50	127	5,406	2.35%	大買/鉅額交易
2023/08/01	3	144.50	52	147.68	146.00	-49	5,476	-0.89%
2023/07/31	7	163.60	133	162.48	148.00	-126	5,496	-2.29%	大賣/鉅額交易
2023/07/28	69	153.28	15.2	154.64	164.00	53.8	5,450	0.99%
2023/07/27	58	149.42	11	147.05	149.50	47	5,415	0.87%
2023/07/26	92.1	144.44	331	147.87	145.00	-238.9	5,375	-4.44%	大賣/鉅額交易
2023/07/25	0.2	149.95	156	149.88	147.50	-155.8	5,327	-2.92%	大賣/鉅額交易
2023/07/24	91	163.04	382.2	163.04	158.00	-291.2	5,275	-5.52%	大賣/鉅額交易
2023/07/21	100	150.90	60.4	147.63	151.50	39.6	5,155	0.77%
2023/07/20	147	134.67	174	134.55	138.00	-27	5,098	-0.53%	大買/大賣/
2023/07/19	2,482	133.74	2,163	133.25	133.00	319	5,039	6.33%	大買/大賣/鉅額交易
2023/07/18	2,708	123.60	2,956.9	123.82	126.50	-248.9	4,709	-5.29%	大買/大賣/鉅額交易
2023/07/17	419	119.69	61.7	119.82	120.00	357.3	4,198	8.51%	大買/鉅額交易
2023/07/14	10.5	109.50	30.3	109.50	109.50	-19.9	4,123	-0.48%
2023/07/13	42.4	99.90	9.1	99.90	99.90	33.3	4,072	0.82%
2023/07/12	383	91.91	389	91.18	90.90	-6	3,998	-0.15%	大買/大賣/
2023/07/11	358	90.47	150	90.47	90.50	208	3,940	5.28%	大買/大賣/鉅額交易
2023/07/10	144	87.57	211.1	87.79	87.50	-67.1	3,896	-1.72%	大買/大賣/
2023/07/07	188	88.82	231	89.14	87.50	-43	3,883	-1.11%	大買/大賣/
2023/07/06	271	91.17	266	92.12	90.00	5	3,837	0.13%	大買/大賣/
2023/07/05	332	91.51	364	91.51	93.00	-32	3,774	-0.85%	大買/大賣/
2023/07/04	635	90.79	337.3	90.65	91.00	297.8	3,712	8.02%	大買/大賣/鉅額交易
2023/07/03	643	92.64	1,097.7	92.74	91.10	-454.7	3,614	-12.58%	大買/大賣/鉅額交易
2023/06/30	701	88.19	442.5	88.40	88.30	258.5	3,438	7.52%	大買/大賣/鉅額交易
2023/06/29	145	83.75	142	83.46	83.60	3	3,408	0.09%	大買/大賣/
2023/06/28	229	81.95	156	82.51	82.20	73	3,432	2.13%	大買/大賣/
2023/06/27	220.2	82.76	240	83.46	80.80	-19.8	3,425	-0.58%	大買/大賣/
2023/06/26	499.3	87.73	552.8	87.62	87.40	-53.5	3,399	-1.57%	大買/大賣/
2023/06/21	1,037	86.55	805.1	86.96	88.30	231.9	3,312	7.00%	大買/大賣/鉅額交易
2023/06/20	70	80.79	67	80.48	80.80	3	3,175	0.09%
2023/06/19	105	79.76	48	80.01	79.70	57	3,215	1.77%	大買/
2023/06/16	112.1	80.46	250	80.99	80.30	-137.9	3,199	-4.31%	大買/大賣/鉅額交易
2023/06/15	505	84.47	510	84.21	83.50	-5	3,147	-0.16%	大買/大賣/
2023/06/14	183	82.16	276	82.33	82.20	-93	3,022	-3.08%	大買/大賣/
2023/06/13	202	81.63	183	81.45	81.10	19	2,972	0.64%	大買/大賣/
2023/06/12	251	80.39	241	80.10	80.60	10	2,919	0.34%	大買/大賣/
2023/06/09	284	80.39	187	80.18	80.20	97	2,873	3.38%	大買/大賣/
2023/06/08	612.4	82.60	460	82.76	81.50	152.4	2,795	5.45%	大買/大賣/鉅額交易
2023/06/07	922	82.28	591	82.82	83.80	331	2,707	12.23%	大買/大賣/鉅額交易
2023/06/06	505	76.83	457	77.57	77.50	48	2,512	1.91%	大買/大賣/
2023/06/05	527	76.47	539	77.02	78.40	-12	2,373	-0.51%	大買/大賣/
2023/06/02	118	71.78	102	71.45	72.20	16	2,201	0.73%	大買/大賣/
2023/06/01	89	71.72	82	71.46	71.60	7	2,181	0.32%
2023/05/31	55	72.66	55	72.72	72.10	0	2,175	0.00%
2023/05/30	69	73.17	81	73.24	73.20	-12	2,165	-0.55%
2023/05/29	65	73.11	34	73.52	73.50	31	2,155	1.44%
2023/05/26	180	74.02	298	73.86	72.70	-118	2,141	-5.51%	大買/大賣/鉅額交易
2023/05/25	426	75.11	388	74.71	75.00	38	2,093	1.82%	大買/大賣/
2023/05/24	80	72.72	64	72.67	72.90	16	2,000	0.80%
2023/05/23	41	72.51	96	72.43	72.30	-55	1,996	-2.76%
2023/05/22	70	73.01	48	72.64	72.70	22	1,997	1.10%
2023/05/19	99	72.66	95	72.52	71.80	4	2,004	0.20%
2023/05/18	148	72.63	53	73.01	72.20	95	2,040	4.66%	大買/
2023/05/17	54	72.89	45	72.73	72.30	9	2,036	0.44%
2023/05/16	228	72.59	156	72.47	72.50	72	2,033	3.54%	大買/大賣/
2023/05/15	102	70.74	110	70.66	70.00	-8	1,994	-0.40%	大買/大賣/
2023/05/12	230	71.38	165	71.62	72.30	65	1,982	3.28%	大買/大賣/
2023/05/11	327	74.00	304	74.67	73.60	23	1,944	1.18%	大買/大賣/
2023/05/10	195	77.24	221	78.59	77.00	-26	1,880	-1.38%	大買/大賣/
2023/05/09	361	78.30	527	79.19	79.10	-166	1,782	-9.31%	大買/大賣/鉅額交易
2023/05/08	189	74.98	129	74.94	77.30	60	1,391	4.31%	大買/大賣/
2023/05/05	196	71.91	227	71.66	70.30	-31	1,294	-2.40%	大買/大賣/
2023/05/04	54	69.81	68	69.73	69.80	-14	1,263	-1.11%
2023/05/03	38	69.42	37	69.09	68.90	1	1,273	0.08%
2023/05/02	14	68.86	14	69.13	69.20	0	1,282	0.00%
2023/04/28	49	68.81	41	69.11	68.60	8	1,280	0.62%
2023/04/27	39	68.35	67	67.89	68.50	-28	1,273	-2.20%
2023/04/26	72	65.26	35	66.69	67.40	37	1,264	2.93%
2023/04/25	79	66.08	67	67.51	65.60	12	1,255	0.96%
2023/04/24	69	68.25	32	68.65	67.90	37	1,245	2.97%
2023/04/21	71	67.90	213	68.45	68.00	-142	1,234	-11.51%	大賣/鉅額交易
2023/04/20	59	71.69	114	71.46	71.50	-55	1,199	-4.59%	大賣/
2023/04/19	321	72.83	130	72.12	72.60	191	1,177	16.23%	大買/大賣/鉅額交易
2023/04/18	12	71.19	60	71.74	70.40	-48	1,131	-4.24%
2023/04/17	126	71.76	37	72.12	72.30	89	1,121	7.94%	大買/
2023/04/14	61	70.72	17	70.46	70.30	44	1,106	3.98%
2023/04/13	24	70.77	65	71.51	70.60	-41	1,100	-3.73%
2023/04/12	62	72.88	51	72.69	72.60	11	1,082	1.02%
2023/04/11	57	72.23	44	71.82	71.60	13	1,065	1.22%
2023/04/10	73	71.31	94	71.15	71.60	-21	1,054	-1.99%
2023/04/07	106	70.74	42	71.07	70.50	64	1,032	6.20%	大買/
2023/04/06	57	71.28	52.4	71.57	71.10	4.6	1,018	0.45%
2023/03/31	81	71.64	80	72.92	71.70	1	1,008	0.10%
2023/03/30	353	73.69	457	73.99	72.60	-104	984	-10.57%	大買/大賣/鉅額交易
2023/03/29	219	71.28	90.2	71.24	71.50	128.8	859	14.98%	大買/鉅額交易
2023/03/28	83	69.70	208	69.73	69.20	-125	805	-15.51%	大賣/鉅額交易
2023/03/27	262	71.64	302	71.48	70.10	-40	779	-5.13%	大買/大賣/
2023/03/24	45	69.46	74	70.08	70.00	-29	711	-4.08%
2023/03/23	194	70.89	409	70.93	71.00	-215	686	-31.33%	大買/大賣/鉅額交易
2023/03/22	182	66.91	100	66.39	68.80	82	548	14.94%	大買/
2023/03/21	36	62.90	0	0.00	62.60	36	493	7.30%
2023/03/20	55	62.65	14	62.77	63.00	41	490	8.37%
2023/03/17	37	60.98	4	61.40	61.40	33	493	6.69%
2023/03/16	40	60.64	29	60.42	59.70	11	495	2.22%
2023/03/15	13	62.52	33	63.00	61.90	-20	504	-3.96%
2023/03/14	6	62.27	46	61.96	63.00	-40	517	-7.73%
2023/03/13	29	61.95	36	61.71	62.70	-7	535	-1.31%
2023/03/10	4	61.88	35	61.95	61.90	-31	548	-5.65%
2023/03/09	3	63.33	42	63.13	62.70	-39	573	-6.80%
2023/03/08	40	63.89	10	63.98	64.00	30	569	5.27%
2023/03/07	33	63.94	12	64.01	64.00	21	563	3.73%
2023/03/06	52	63.45	7	63.46	63.40	45	557	8.07%
2023/03/03	53	63.12	10	63.03	62.60	43	554	7.75%
2023/03/02	32	61.92	11	61.83	61.70	21	550	3.81%
2023/03/01	26	61.99	2	61.80	62.10	24	547	4.39%
2023/02/24	7	62.76	52	63.02	62.60	-45	546	-8.24%
2023/02/23	42	63.15	1	63.00	63.20	41	547	7.49%
2023/02/22	15	62.47	29	62.39	62.80	-14	551	-2.54%
2023/02/21	6	63.78	1	64.30	63.80	5	563	0.89%
2023/02/20	23	64.32	36	64.16	64.20	-13	574	-2.26%
2023/02/17	72	64.18	66	64.24	64.40	6	569	1.05%
2023/02/16	20	64.06	105	64.48	64.30	-85	554	-15.33%	大賣/
2023/02/15	1	61.50	0	0.00	61.20	1	502	0.20%
2023/02/14	5	59.78	4	61.50	60.80	1	509	0.20%
2023/02/13	1	59.50	0	0.00	59.40	1	504	0.20%
2023/02/09	4	61.10	3	61.33	61.70	1	493	0.20%
2023/02/06	3	60.30	3	60.30	59.20	0	478	0.00%
2023/02/03	14	59.44	6	59.57	59.40	8	473	1.69%
2023/02/02	1	58.50	9	59.18	58.80	-8	462	-1.73%
2023/02/01	0	0.00	15	57.56	59.60	-15	439	-3.41%
2023/01/31	4	54.85	8	55.65	56.10	-4	421	-0.95%
2023/01/30	7	52.70	1	52.80	52.80	6	408	1.47%
2023/01/17	2	52.10	0	0.00	51.90	2	409	0.49%
2023/01/16	2	52.45	0	0.00	52.30	2	409	0.49%
2023/01/13	3	52.50	0	0.00	53.00	3	413	0.73%
2023/01/12	3	53.10	9	53.47	52.90	-6	412	-1.45%
2023/01/11	0	0.00	1	54.30	54.30	-1	411	-0.24%
2023/01/10	2	53.60	3	53.50	53.50	-1	411	-0.24%
2023/01/09	1	53.70	2	54.15	53.60	-1	414	-0.24%
2023/01/06	1	53.40	0	0.00	53.50	1	416	0.24%
2023/01/05	2	53.55	0	0.00	53.30	2	424	0.47%
2023/01/04	6	53.25	0	0.00	53.10	6	426	1.41%
2023/01/03	4	52.58	0	0.00	52.60	4	428	0.93%
2022/12/30	1	52.60	0	0.00	52.40	1	427	0.23%
2022/12/29	3	52.47	0	0.00	53.10	3	427	0.70%
2022/12/28	3	53.30	0	0.00	53.00	3	427	0.70%
2022/12/27	1.1	53.90	1	54.40	54.00	0.1	426	0.01%
2022/12/26	0	0.00	1	54.00	53.70	-1	427	-0.23%
2022/12/23	3	53.63	0	0.00	54.30	3	429	0.70%
2022/12/21	0	0.00	1	53.80	53.20	-1	437	-0.23%
2022/12/20	9	54.38	2	54.55	52.80	7	439	1.59%
2022/12/19	7	55.50	0	0.00	55.30	7	448	1.56%
2022/12/16	1	55.60	8	55.81	55.80	-7	451	-1.55%
2022/12/15	1	56.90	5	56.88	56.70	-4	449	-0.89%
2022/12/14	11	56.79	3	57.17	57.10	8	449	1.78%
2022/12/12	1	55.40	3	55.53	55.90	-2	448	-0.45%
2022/12/09	9	56.32	5	56.56	56.30	4	447	0.89%
2022/12/08	2	57.20	6	57.82	58.10	-4	438	-0.91%
2022/12/07	15	58.77	12	59.05	57.60	3	433	0.69%
2022/12/06	10	59.31	64	59.69	59.40	-54	416	-12.95%
2022/12/05	56	59.12	46	59.21	59.40	10	399	2.50%
2022/12/02	43	58.13	79	58.37	58.30	-36	376	-9.56%
2022/12/01	80	56.67	85	57.10	57.50	-5	357	-1.40%
2022/11/30	11	54.05	18	54.31	53.70	-7	330	-2.12%
2022/11/29	6	53.08	17	53.49	53.60	-11	327	-3.36%
2022/11/28	21	53.33	5	53.68	53.90	16	325	4.91%
2022/11/25	4	53.33	3	54.50	52.80	1	325	0.31%
2022/11/24	29	53.96	13	54.07	54.00	16	324	4.93%
2022/11/23	19	53.24	9	53.39	53.10	10	318	3.14%
2022/11/22	9	52.92	14	52.79	52.70	-5	319	-1.56%
2022/11/21	26	53.64	59	53.88	53.40	-33	320	-10.30%
2022/11/18	28	54.78	61	54.41	53.80	-33	317	-10.40%
2022/11/17	79	55.04	120	54.64	54.40	-41	311	-13.16%	大賣/
2022/11/16	102	53.59	38	54.12	55.40	64	292	21.85%	大買/
2022/11/15	34	52.45	57	51.82	51.90	-23	278	-8.26%
2022/11/14	47	51.33	18	50.88	51.60	29	281	10.32%
2022/11/11	31	51.48	87	51.84	50.80	-56	284	-19.67%
2022/11/10	78	51.97	140	52.14	51.00	-62	276	-22.41%	大賣/
2022/11/09	60	50.15	14	51.04	52.30	46	258	17.82%
2022/11/08	40	48.43	19	48.98	47.60	21	253	8.29%
2022/11/07	33	48.08	18	47.95	48.10	15	255	5.87%
2022/11/04	15	47.40	19	47.19	47.45	-4	259	-1.54%
2022/11/03	25	47.80	58	47.57	47.55	-33	260	-12.65%
2022/11/02	24	47.00	7	47.10	47.30	17	257	6.60%
2022/11/01	28	45.90	1	46.15	45.90	27	255	10.58%
2022/10/31	67	45.12	10	45.46	45.70	57	255	22.31%
2022/10/28	4	43.30	47	43.73	43.30	-43	253	-16.96%
2022/10/27	29	44.57	6	44.57	44.70	23	252	9.11%
2022/10/26	38	44.16	5	44.11	44.00	33	253	13.00%
2022/10/25	9	44.39	0	0.00	44.35	9	253	3.55%
2022/10/24	33	45.61	1	45.85	45.25	32	254	12.59%
2022/10/21	5	44.73	58	45.13	44.40	-53	253	-20.88%
2022/10/20	35	45.79	3	45.92	45.75	32	250	12.77%
2022/10/19	6	46.67	39	46.67	46.30	-33	252	-13.08%
2022/10/18	5	46.17	9	46.67	47.00	-4	252	-1.58%
2022/10/17	20	44.34	33	44.61	45.80	-13	264	-4.92%
2022/10/14	45	45.71	6	45.93	45.80	39	271	14.37%
2022/10/13	11	44.89	46	46.18	44.00	-35	274	-12.76%
2022/10/12	33	46.71	36	46.90	46.85	-3	271	-1.11%
2022/10/11	10	47.97	11	47.95	47.70	-1	271	-0.37%
2022/10/07	19	49.88	2	49.98	49.70	17	270	6.28%
2022/10/06	0	0.00	18	49.83	49.95	-18	270	-6.65%
2022/10/05	17	50.49	13	50.36	49.70	4	272	1.47%
2022/10/04	9	50.02	8	49.99	50.20	1	272	0.37%
2022/10/03	11	49.25	30	49.07	49.05	-19	273	-6.95%
2022/09/30	13	46.72	16	48.01	49.00	-3	277	-1.08%
2022/09/29	37	48.51	16.1	48.77	48.50	20.9	280	7.44%
2022/09/28	26	49.14	33	49.40	47.00	-7	283	-2.47%
2022/09/27	28	50.12	15	50.19	50.70	13	285	4.56%
2022/09/26	49	52.03	44	52.19	49.70	5	288	1.74%
2022/09/23	13	55.28	16	55.51	54.50	-3	291	-1.03%
2022/09/22	13	55.53	7	55.91	56.00	6	296	2.02%
2022/09/21	2	56.60	25	56.86	56.50	-23	296	-7.75%
2022/09/20	1	57.40	13	57.78	57.30	-12	298	-4.03%
2022/09/19	27	57.68	17	58.12	57.30	10	304	3.29%
2022/09/16	0	0.00	14	59.46	58.90	-14	307	-4.56%
2022/09/15	2	61.00	2	61.10	60.00	0	319	0.00%
2022/09/14	1	59.70	11	58.85	60.10	-10	322	-3.10%
2022/09/13	35	60.43	9	60.02	59.30	26	323	8.04%
2022/09/12	6	59.32	6	59.07	59.50	0	331	0.00%
2022/09/08	7	57.49	16	57.32	57.60	-9	340	-2.64%
2022/09/07	13	56.59	4	57.15	57.30	9	349	2.58%
2022/09/06	10	57.62	19	58.18	57.20	-9	354	-2.54%
2022/09/05	17	59.90	31	60.03	59.10	-14	354	-3.95%
2022/09/02	9	61.01	4	61.03	61.10	5	356	1.40%
2022/09/01	4	61.13	21	61.20	60.80	-17	360	-4.72%
2022/08/31	26	61.84	4	62.25	62.10	22	361	6.09%
2022/08/30	7	61.57	1	61.80	61.50	6	366	1.64%
2022/08/29	1	61.00	31	60.91	60.90	-30	369	-8.12%
2022/08/26	30	62.85	0	0.00	63.00	30	368	8.13%
2022/08/25	27	62.40	7	62.41	62.10	20	369	5.41%
2022/08/24	22	61.65	4	61.73	61.70	18	374	4.81%
2022/08/23	12	61.27	10	61.41	61.10	2	377	0.53%
2022/08/22	8	62.36	11	62.07	61.90	-3	383	-0.78%
2022/08/19	13	63.60	22	63.46	63.30	-9	385	-2.33%
2022/08/18	27	62.43	40	62.54	62.10	-13	385	-3.37%
2022/08/17	32	61.40	1	61.60	61.30	31	387	7.99%
2022/08/16	3	61.77	13	61.88	61.70	-10	390	-2.56%
2022/08/15	16	61.68	33	61.58	62.00	-17	399	-4.26%
2022/08/12	53	60.13	8	60.00	60.50	45	408	11.01%
2022/08/11	17	58.76	10	59.49	59.60	7	408	1.71%
2022/08/10	6	58.10	0	0.00	57.80	6	412	1.45%
2022/08/09	20	57.90	4	58.40	58.50	16	412	3.88%
2022/08/08	23	56.49	16	56.31	57.00	7	411	1.70%
2022/08/05	23	56.55	25	56.44	56.70	-2	418	-0.48%
2022/08/04	22	55.33	40	55.52	55.60	-18	420	-4.28%
2022/08/03	8	56.20	1	56.60	56.00	7	422	1.66%
2022/08/02	2	56.70	28	57.07	56.50	-26	430	-6.04%
2022/08/01	22	58.50	22	58.75	58.20	0	432	0.00%
2022/07/29	20	58.19	3	58.30	58.30	17	433	3.92%
2022/07/28	6	58.25	16	57.61	57.10	-10	440	-2.27%
2022/07/27	17	57.35	0	0.00	57.50	17	443	3.83%
2022/07/26	12	57.53	12	58.27	57.20	0	445	0.00%
2022/07/25	9	58.07	14	58.12	58.70	-5	448	-1.11%
2022/07/22	12	59.42	86	59.53	58.00	-74	451	-16.40%
2022/07/21	59	61.54	18	62.76	63.00	41	455	9.00%
2022/07/20	20	61.20	14	61.10	60.70	6	455	1.32%
2022/07/19	29	59.80	21	59.72	59.80	8	459	1.74%
2022/07/18	24	59.18	1	59.50	59.10	23	478	4.81%
2022/07/15	4	58.10	25	58.53	58.50	-21	480	-4.37%
2022/07/14	20	57.84	5	57.62	58.50	15	483	3.11%
2022/07/13	11	58.13	7	58.59	57.10	4	489	0.82%
2022/07/12	9	58.09	26	58.15	56.80	-17	496	-3.42%
2022/07/11	6	59.60	19	60.08	59.50	-13	515	-2.52%
2022/07/08	3	59.83	19	60.33	60.70	-16	521	-3.07%
2022/07/07	38	56.81	10	58.50	58.80	28	531	5.27%
2022/07/06	34	56.39	48	56.86	56.00	-14	552	-2.53%
2022/07/05	5	56.92	27	57.37	57.70	-22	600	-3.67%
2022/07/04	8	55.85	19	56.48	56.10	-11	618	-1.78%
2022/07/01	154	57.84	59	59.79	55.60	95	666	14.26%	大買/
2022/06/30	65	61.35	43	61.91	61.10	22	705	3.12%
2022/06/29	12	64.28	38	64.71	64.20	-26	784	-3.31%
2022/06/28	10	65.50	19	66.36	65.30	-9	849	-1.06%
2022/06/27	30	65.80	28	66.10	67.00	2	883	0.23%
2022/06/24	27	63.40	30	63.85	63.20	-3	898	-0.33%
2022/06/23	78	62.87	57	62.91	62.20	21	896	2.34%
2022/06/22	8	64.84	46	66.22	64.10	-38	889	-4.27%
2022/06/21	12	66.33	8	66.76	67.20	4	892	0.45%
2022/06/20	42	66.88	27	68.28	65.30	15	907	1.65%
2022/06/17	26	69.96	29	69.96	69.30	-3	912	-0.33%
2022/06/16	28	73.48	18	72.12	71.10	10	905	1.10%
2022/06/15	16	73.51	31	73.38	72.80	-15	901	-1.66%
2022/06/14	17	72.00	5	72.34	72.40	12	906	1.32%
2022/06/13	0	0.00	13	72.66	73.40	-13	907	-1.43%
2022/06/10	11	74.25	5.9	74.29	74.50	5.1	909	0.56%
2022/06/09	1	74.70	17	74.32	74.20	-16	909	-1.76%
2022/06/08	23	74.68	29	74.72	74.60	-6	913	-0.66%
2022/06/07	2	73.80	7	73.84	74.10	-5	918	-0.54%
2022/06/06	10	73.77	8	73.83	73.60	2	924	0.22%
2022/06/02	27	73.60	4	73.73	73.70	23	935	2.46%
2022/06/01	6	73.15	17	73.38	73.50	-11	948	-1.16%
2022/05/31	22	72.39	10	72.41	72.50	12	947	1.27%
2022/05/30	13	72.11	8	72.30	72.30	5	945	0.53%
2022/05/27	3	70.37	7	70.90	70.50	-4	947	-0.42%
2022/05/26	5	70.28	34	70.30	69.20	-29	947	-3.06%
2022/05/25	4	70.75	2	72.40	70.80	2	950	0.21%
2022/05/24	6	70.68	7	70.93	70.20	-1	965	-0.10%
2022/05/23	5	72.68	29	73.14	72.00	-24	972	-2.47%
2022/05/20	1	70.70	43	72.13	73.20	-42	985	-4.26%
2022/05/19	13	71.14	10	71.00	71.00	3	984	0.30%
2022/05/18	45	71.71	11	72.20	72.20	34	988	3.44%
2022/05/17	10	69.93	0	0.00	69.80	10	1,015	0.98%
2022/05/16	52	69.77	12	69.35	68.90	40	1,020	3.92%
2022/05/13	34	69.81	17	69.44	69.00	17	1,023	1.66%
2022/05/12	12	70.85	27	70.04	70.00	-15	1,022	-1.47%
2022/05/11	14	70.81	3	70.90	70.80	11	1,025	1.07%
2022/05/10	34	70.30	7	69.31	70.70	27	1,056	2.56%
2022/05/09	25	71.14	14	71.46	70.80	11	1,059	1.04%
2022/05/06	8	72.83	18	72.59	72.70	-10	1,074	-0.93%
2022/05/05	18	75.16	48	75.19	74.70	-30	1,102	-2.72%
2022/05/04	3	73.10	2	72.90	74.10	1	1,107	0.09%
2022/05/03	14	72.15	1	72.20	71.80	13	1,116	1.16%
2022/04/29	30	73.80	7.5	73.41	72.80	22.5	1,130	1.99%
2022/04/28	30.5	73.24	8	73.23	72.60	22.5	1,147	1.96%
2022/04/27	64	71.36	69	71.01	73.00	-5	1,153	-0.43%
2022/04/26	17	74.33	17	74.14	74.20	0	1,147	0.00%
2022/04/25	51	74.96	26	75.10	74.90	25	1,157	2.16%
2022/04/22	68	77.23	80	77.25	77.00	-12	1,165	-1.03%
2022/04/21	16	79.31	66	79.38	79.10	-50	1,167	-4.28%
2022/04/20	14	79.14	75	79.22	79.00	-61	1,182	-5.16%
2022/04/19	6	79.05	124	79.51	79.00	-118	1,198	-9.85%	大賣/鉅額交易
2022/04/18	66	79.59	27	79.10	78.70	39	1,219	3.20%
2022/04/15	103	80.19	61	80.47	80.10	42	1,240	3.39%	大買/
2022/04/14	12	82.32	0	0.00	82.00	12	1,254	0.96%
2022/04/13	20	83.48	46	83.87	83.40	-26	1,257	-2.07%
2022/04/12	98	82.27	33	82.82	83.40	65	1,263	5.15%
2022/04/11	121	83.97	61	85.04	83.10	60	1,252	4.79%	大買/
2022/04/08	69	87.43	45	87.32	87.30	24	1,213	1.98%
2022/04/07	139	86.98	89.3	88.14	86.40	49.7	1,193	4.16%	大買/
2022/04/06	70	88.87	147	88.51	88.90	-77	1,156	-6.66%	大賣/
2022/04/01	154	88.34	116	87.49	89.30	38	1,112	3.42%	大買/大賣/
2022/03/31	85	84.97	49.1	85.65	86.50	35.9	1,038	3.45%
2022/03/30	6	83.12	90	83.15	82.90	-84	1,003	-8.37%
2022/03/29	110	79.89	15	80.99	81.30	95	1,059	8.97%	大買/
2022/03/28	3	77.13	24	76.87	77.50	-21	1,117	-1.88%
2022/03/25	0	0.00	32	77.89	77.80	-32	1,141	-2.80%
2022/03/24	55	77.78	18	78.51	78.10	37	1,159	3.19%
2022/03/23	65	79.34	49	79.05	79.20	16	1,189	1.35%
2022/03/22	71	78.24	83	77.96	78.20	-12	1,205	-1.00%
2022/03/21	26	77.05	12	77.20	77.00	14	1,225	1.14%
2022/03/18	18	76.54	70	76.00	77.00	-52	1,275	-4.08%
2022/03/17	137	76.09	6	76.28	76.30	131	1,319	9.93%	大買/鉅額交易
2022/03/16	29	74.19	49	74.01	74.30	-20	1,379	-1.45%
2022/03/15	36	74.16	29	74.28	74.30	7	1,485	0.47%
2022/03/14	8	75.15	9	75.68	75.10	-1	1,527	-0.07%
2022/03/11	40	76.23	99	76.04	75.70	-59	1,624	-3.63%
2022/03/10	92	77.01	48	77.15	77.50	44	1,785	2.46%
2022/03/09	48	75.13	115	75.04	75.00	-67	1,908	-3.51%	大賣/
2022/03/08	146	75.10	119	75.36	74.40	27	2,088	1.29%	大買/大賣/
2022/03/07	65	76.39	161	76.68	75.80	-96	2,543	-3.77%	大賣/
2022/03/04	44	79.57	60	79.70	79.50	-16	2,806	-0.57%
2022/03/03	64	81.04	38	80.94	80.60	26	2,871	0.91%
2022/03/02	50	80.38	107	80.00	80.70	-57	2,940	-1.94%	大賣/
2022/03/01	92	81.26	26	80.48	81.50	66	3,004	2.20%
2022/02/25	143	79.99	17	80.23	79.80	126	3,176	3.97%	大買/鉅額交易
2022/02/24	38	79.13	203	80.34	79.20	-165	3,294	-5.01%	大賣/鉅額交易
2022/02/23	119	83.18	25	82.80	82.80	94	3,442	2.73%	大買/
2022/02/22	47	82.24	178	83.00	81.70	-131	3,734	-3.51%	大賣/鉅額交易
2022/02/21	74	85.44	52	85.30	86.10	22	3,798	0.58%
2022/02/18	135	84.14	53	84.08	84.90	82	3,800	2.16%	大買/
2022/02/17	181	85.30	218.2	85.93	84.20	-37.2	3,812	-0.98%	大買/大賣/
2022/02/16	69	83.92	50	83.67	83.60	19	3,810	0.50%
2022/02/15	70	82.26	42	82.10	82.00	28	3,817	0.73%
2022/02/14	100	80.93	47	80.73	81.00	53	3,816	1.39%
2022/02/11	57	83.00	27	83.47	82.60	30	3,817	0.79%
2022/02/10	79.2	84.86	239	84.56	83.30	-159.8	3,824	-4.18%	大賣/鉅額交易
2022/02/09	88	85.17	69	85.22	85.40	19	3,792	0.50%
2022/02/08	149	85.11	103	85.15	84.80	46	3,783	1.22%	大買/大賣/
2022/02/07	184	82.66	98	83.61	84.80	86	3,768	2.28%	大買/
2022/01/26	93	78.28	51	78.58	78.50	42	3,741	1.12%
2022/01/25	17	78.56	92	78.95	78.00	-75	3,756	-2.00%
2022/01/24	144	78.85	66	78.82	79.80	78	3,770	2.07%	大買/
2022/01/21	76	81.62	74	81.34	80.30	2	3,760	0.05%
2022/01/20	13	82.25	98	82.44	82.20	-85	3,755	-2.26%
2022/01/19	108	82.81	23	82.62	83.40	85	3,754	2.26%	大買/
2022/01/18	57	83.24	105	83.65	82.50	-48	3,753	-1.28%	大賣/
2022/01/17	25	81.18	44	80.00	82.50	-19	3,741	-0.51%
2022/01/14	84	78.66	107	78.52	78.50	-23	3,729	-0.62%	大賣/
2022/01/13	123	80.16	78	80.59	81.20	45	3,713	1.21%	大買/
2022/01/12	55	80.54	29	82.30	80.20	26	3,699	0.70%
2022/01/11	122	82.51	47	83.17	82.00	75	3,687	2.03%	大買/
2022/01/10	112	85.22	100	85.85	85.00	12	3,673	0.33%	大買/
2022/01/07	57	86.49	66	86.48	86.70	-9	3,650	-0.25%
2022/01/06	74	87.74	69	87.97	88.40	5	3,630	0.14%
2022/01/05	43.1	88.50	114	88.40	88.40	-71	3,644	-1.95%	大賣/
2022/01/04	35	90.52	43	91.02	90.00	-8	3,652	-0.22%
2022/01/03	94.5	90.99	5	91.30	90.60	89.5	3,699	2.42%
2021/12/30	17	91.02	43	90.77	90.90	-26	3,733	-0.70%
2021/12/29	60	91.10	27	91.32	91.00	33	3,749	0.88%
2021/12/28	80	90.73	72.1	90.84	90.20	8	3,751	0.21%
2021/12/27	67	90.90	67	91.08	90.70	0	3,778	0.00%
2021/12/24	138	91.69	95	92.24	90.70	43	3,779	1.14%	大買/
2021/12/23	408	94.74	503	94.74	92.60	-95	3,750	-2.53%	大買/大賣/
2021/12/22	373	91.50	433	91.38	93.40	-60	3,668	-1.63%	大買/大賣/
2021/12/21	151	87.83	113	87.71	89.10	38	3,593	1.06%	大買/大賣/
2021/12/20	57	87.90	133	88.26	86.90	-76	3,573	-2.13%	大賣/
2021/12/17	129	88.46	285	88.35	88.10	-156	3,553	-4.39%	大買/大賣/鉅額交易
2021/12/16	123	87.73	239	87.99	87.50	-116	3,522	-3.29%	大買/大賣/鉅額交易
2021/12/15	126	88.65	152	88.35	88.30	-26	3,499	-0.74%	大買/大賣/
2021/12/14	327	87.75	224	89.46	87.20	103	3,468	2.97%	大買/大賣/鉅額交易
2021/12/13	355	91.27	147	91.70	91.00	208	3,422	6.08%	大買/大賣/鉅額交易
2021/12/10	275	93.51	228	94.06	91.50	47	3,420	1.37%	大買/大賣/
2021/12/09	512	95.85	291	96.05	94.20	221	3,357	6.58%	大買/大賣/鉅額交易
2021/12/08	128	99.54	104	100.76	98.80	24	3,259	0.74%	大買/大賣/
2021/12/07	252	100.68	379	100.30	99.70	-127	3,216	-3.95%	大買/大賣/鉅額交易
2021/12/06	498	104.42	506	105.03	103.00	-8	3,132	-0.26%	大買/大賣/
2021/12/03	278	103.04	360	102.56	105.00	-82	2,971	-2.76%	大買/大賣/
2021/12/02	689	103.05	768.6	103.77	101.00	-79.6	2,841	-2.80%	大買/大賣/
2021/12/01	1,214	103.69	1,345.1	103.28	103.00	-131.1	2,660	-4.93%	大買/大賣/鉅額交易
2021/11/30	649	98.16	423	97.76	98.10	226	2,197	10.28%	大買/大賣/鉅額交易
2021/11/29	366.5	89.64	331	89.71	91.30	35.5	1,933	1.84%	大買/大賣/
2021/11/26	161	94.56	164	96.17	93.00	-3	1,888	-0.16%	大買/大賣/
2021/11/25	153	95.60	109	95.30	97.00	44	1,821	2.42%	大買/大賣/
2021/11/24	226	97.92	333	97.93	97.00	-107	1,756	-6.09%	大買/大賣/鉅額交易
2021/11/23	832	96.07	316.1	95.28	93.50	516	1,586	32.53%	大買/大賣/鉅額交易
2021/11/22	430	94.97	603.4	94.71	95.70	-173.4	1,465	-11.83%	大買/大賣/鉅額交易
2021/11/19	1,135	90.33	1,252	90.03	92.00	-117	1,311	-8.92%	大買/大賣/鉅額交易
2021/11/18	100	81.89	171	83.02	85.30	-71	1,017	-6.98%	大賣/
2021/11/17	126	77.64	36	77.30	77.60	90	939	9.58%	大買/
2021/11/16	124	77.99	141	77.39	77.40	-17	946	-1.80%	大買/大賣/
2021/11/15	134.4	75.60	146.5	76.44	77.40	-12.1	938	-1.29%	大買/大賣/
2021/11/12	149	73.87	36	74.42	74.90	113	937	12.06%	大買/鉅額交易
2021/11/11	52	74.06	33	73.49	72.60	19	932	2.04%
2021/11/10	39	73.28	72	74.52	73.40	-33	938	-3.52%
2021/11/09	73	74.63	46.6	74.55	74.90	26.5	939	2.81%
2021/11/08	18	72.94	7.3	73.26	73.00	10.7	942	1.13%
2021/11/05	34	73.40	15	73.30	73.30	19	985	1.93%
2021/11/04	8	74.04	58.8	73.92	73.30	-50.8	991	-5.12%
2021/11/03	19	74.17	28.4	74.03	74.00	-9.4	1,002	-0.94%
2021/11/02	121.1	75.37	153	75.55	73.80	-31.9	1,006	-3.17%	大買/大賣/
2021/11/01	127	73.89	92.1	74.99	75.20	35	987	3.54%	大買/
2021/10/29	22	71.74	9.1	71.80	71.70	13	973	1.33%
2021/10/28	31	72.94	35.1	72.60	72.00	-4.1	981	-0.42%
2021/10/27	37	70.26	15	70.17	71.10	22	971	2.27%
2021/10/26	50	70.94	29	71.27	70.30	21	974	2.15%
2021/10/25	19	70.33	30	69.91	70.10	-11	975	-1.13%
2021/10/22	30.5	70.81	28	70.72	70.70	2.5	1,003	0.25%
2021/10/21	33	71.33	29	71.54	70.60	4	1,033	0.39%
2021/10/20	4	70.50	34	71.04	70.50	-30	1,077	-2.79%
2021/10/19	91	70.51	7	70.83	71.10	84	1,111	7.56%
2021/10/18	82	70.95	118	70.85	69.70	-36	1,130	-3.19%	大賣/
2021/10/15	42	69.84	31	70.16	70.00	11	1,170	0.94%
2021/10/14	70	69.24	83	69.29	69.20	-13	1,235	-1.05%
2021/10/13	116	69.80	94	70.14	69.60	22	1,416	1.55%	大買/
2021/10/12	76	75.56	58	75.41	72.90	18	1,581	1.14%
2021/10/08	112	78.27	318	77.44	77.10	-206	1,596	-12.90%	大買/大賣/鉅額交易
2021/10/07	261	77.63	163	78.78	80.20	98	1,687	5.81%	大買/大賣/
2021/10/06	210	73.66	219	73.06	74.00	-9	1,725	-0.52%	大買/大賣/
2021/10/05	29	70.24	175	70.20	70.50	-146	1,716	-8.51%	大賣/鉅額交易
2021/10/04	201	72.99	79	72.09	72.70	122	1,724	7.07%	大買/鉅額交易
2021/10/01	44	69.06	109.5	69.65	68.10	-65.5	1,752	-3.74%	大賣/
2021/09/30	11	71.69	11	71.89	72.10	0	1,753	0.00%
2021/09/29	47	72.53	105	71.60	72.10	-58	1,763	-3.29%	大賣/
2021/09/28	22	73.71	39	73.67	74.00	-17	1,766	-0.96%
2021/09/27	58	74.63	34	74.35	73.80	24	1,770	1.36%
2021/09/24	28	72.48	8	73.30	73.00	20	1,771	1.13%
2021/09/23	29	71.75	61	71.59	71.90	-32	1,780	-1.80%
2021/09/22	75	75.32	63	75.82	75.20	12	1,786	0.67%
2021/09/17	32	76.86	15	77.29	76.50	17	1,789	0.95%
2021/09/16	83.5	76.27	24	76.60	76.20	59.5	1,799	3.31%
2021/09/15	148	76.37	291	76.73	75.30	-143	1,802	-7.93%	大買/大賣/鉅額交易
2021/09/14	40	83.16	6	83.42	83.40	34	1,767	1.92%
2021/09/13	28	85.06	80	83.69	82.50	-52	1,790	-2.90%
2021/09/10	27	82.32	9	83.16	83.60	18	1,815	0.99%
2021/09/09	38	82.96	35	83.03	82.70	3	1,879	0.16%
2021/09/08	11	80.55	32	80.11	79.20	-21	1,890	-1.11%
2021/09/07	61	81.20	13	81.60	81.70	48	1,903	2.52%
2021/09/06	6	83.85	62	83.61	82.00	-56	1,909	-2.93%
2021/09/03	13	84.75	46	84.72	84.20	-33	1,927	-1.71%
2021/09/02	17	85.48	59	85.73	85.30	-42	1,977	-2.12%
2021/09/01	74	83.52	33	86.34	87.50	41	2,013	2.04%
2021/08/31	10	81.05	8	81.89	80.80	2	1,995	0.10%
2021/08/30	37	80.84	11	81.20	81.50	26	2,018	1.29%
2021/08/27	17	82.33	42	82.47	81.40	-25	2,060	-1.21%
2021/08/26	58	81.24	35	81.35	82.30	23	2,081	1.10%
2021/08/25	186	81.12	19	81.83	82.00	167	2,160	7.73%	大買/鉅額交易
2021/08/24	70	78.72	12	78.32	78.00	58	2,173	2.67%
2021/08/23	108	77.20	5	76.28	77.60	103	2,200	4.68%	大買/鉅額交易
2021/08/20	48	72.80	67	72.36	72.60	-19	2,207	-0.86%
2021/08/19	11	74.24	83	75.89	74.00	-72	2,226	-3.23%
2021/08/18	104	76.48	73	76.02	78.80	31	2,251	1.38%	大買/
2021/08/17	28	80.21	4	80.00	79.00	24	2,264	1.06%
2021/08/16	14	80.71	18	81.25	79.90	-4	2,284	-0.18%
2021/08/13	19	82.46	0	81.50	82.20	19	2,315	0.82%
2021/08/12	7	83.67	17	85.23	84.00	-10	2,330	-0.43%
2021/08/11	65	81.79	80	85.90	82.50	-15	2,359	-0.64%
2021/08/10	16	88.78	40	88.33	87.80	-24	2,348	-1.02%
2021/08/09	11	88.71	11	89.68	88.50	0	2,387	0.00%
2021/08/06	7	90.87	2	92.05	90.60	5	2,412	0.21%
2021/08/05	61	91.46	6	91.18	91.50	55	2,480	2.22%
2021/08/04	31	91.91	55	91.99	91.30	-24	2,554	-0.94%
2021/08/03	72	93.73	38	92.93	92.50	34	2,609	1.30%
2021/08/02	17	92.48	22	92.92	92.00	-5	2,619	-0.19%
2021/07/30	14	95.55	58	94.68	93.00	-44	2,667	-1.65%
2021/07/29	69	93.82	10	94.04	93.50	59	2,711	2.18%
2021/07/28	165	91.75	72	91.14	92.00	93	2,771	3.36%	大買/
2021/07/27	70	95.40	192	99.15	94.50	-122	2,816	-4.33%	大賣/鉅額交易
2021/07/26	205	98.63	82	98.97	98.00	123	2,840	4.33%	大買/鉅額交易
2021/07/23	53	102.05	157	103.13	101.00	-104	2,827	-3.68%	大賣/鉅額交易
2021/07/22	54	105.06	41	105.73	104.50	13	2,823	0.46%
2021/07/21	14	104.43	80	105.94	106.00	-66	2,844	-2.32%
2021/07/20	67	105.88	118	105.82	104.50	-51	2,851	-1.79%	大賣/
2021/07/19	431	109.27	639	107.06	109.50	-208	2,850	-7.30%	大買/大賣/鉅額交易
2021/07/16	441	107.01	37.1	105.27	107.50	403.9	2,798	14.43%	大買/鉅額交易
2021/07/15	23	97.58	14	99.59	97.80	9	2,827	0.32%
2021/07/14	183	100.43	617	103.52	101.50	-434	2,897	-14.98%	大買/大賣/鉅額交易
2021/07/13	138	96.22	148	97.21	100.50	-10	2,776	-0.36%	大買/大賣/
2021/07/12	13	91.31	43	91.52	91.50	-30	2,743	-1.09%
2021/07/09	22	90.94	42	91.01	90.40	-20	2,809	-0.71%
2021/07/08	328	90.48	91	88.82	92.80	237	2,879	8.23%	大買/鉅額交易
2021/07/07	16.3	86.28	123	86.86	86.10	-106.7	2,880	-3.70%	大賣/鉅額交易
2021/07/06	7	87.64	38	88.31	87.50	-31	2,934	-1.06%
2021/07/05	55	88.91	13	88.69	88.50	42	3,040	1.38%
2021/07/02	49	88.48	19	88.25	87.80	30	3,248	0.92%
2021/07/01	30	88.54	34	88.81	88.00	-4	3,366	-0.12%
2021/06/30	51	89.76	25	88.98	88.80	26	3,461	0.75%
2021/06/29	132	88.86	45	88.36	88.30	87	3,637	2.39%	大買/
2021/06/28	24	88.16	112	88.32	88.00	-88	3,869	-2.27%	大賣/
2021/06/25	2	89.10	83	89.32	89.20	-81	3,896	-2.08%
2021/06/24	40	90.12	15	89.92	89.50	25	3,964	0.63%
2021/06/23	58	89.94	13	89.72	89.60	45	4,010	1.12%
2021/06/22	29	89.39	139	89.87	88.60	-110	4,093	-2.69%	大賣/鉅額交易
2021/06/21	22	91.16	160	91.66	90.40	-138	4,078	-3.38%	大賣/鉅額交易
2021/06/18	85	95.66	171	95.52	94.40	-86	4,072	-2.11%	大賣/
2021/06/17	170	92.57	35	92.03	93.30	135	4,036	3.34%	大買/鉅額交易
2021/06/16	31	91.07	91	91.71	90.30	-60	4,057	-1.48%
2021/06/15	44	92.79	15	92.13	92.70	29	4,098	0.71%
2021/06/11	43	93.52	156	92.49	91.70	-113	4,145	-2.73%	大賣/鉅額交易
2021/06/10	403	92.34	49	92.38	92.90	354	4,212	8.40%	大買/鉅額交易
2021/06/09	444	91.69	310	90.43	89.00	134	4,316	3.10%	大買/大賣/鉅額交易
2021/06/08	52	88.79	10	89.20	88.70	42	4,495	0.93%
2021/06/07	110	88.98	78	87.95	88.60	32	4,724	0.68%	大買/
2021/06/04	93	88.42	242	89.39	88.00	-149	5,022	-2.97%	大賣/鉅額交易
2021/06/03	238	92.29	33	91.72	91.80	205	5,016	4.09%	大買/鉅額交易
2021/06/02	183	97.19	728	94.56	92.40	-545	5,037	-10.82%	大買/大賣/鉅額交易
2021/06/01	168	93.19	289	92.43	92.40	-121	4,977	-2.43%	大買/大賣/鉅額交易
2021/05/31	394	92.59	28	92.44	92.70	366	4,973	7.36%	大買/鉅額交易
2021/05/28	38	89.94	35	90.11	89.10	3	4,974	0.06%
2021/05/27	50	89.68	339	89.61	88.80	-289	5,005	-5.77%	大賣/鉅額交易
2021/05/26	20	93.91	415	92.73	93.20	-395	5,020	-7.87%	大賣/鉅額交易
2021/05/25	31	91.42	172	92.89	93.50	-141	5,013	-2.81%	大賣/鉅額交易
2021/05/24	18	86.49	89	87.11	87.00	-71	5,033	-1.41%
2021/05/21	506	84.03	81	85.63	85.80	425	5,051	8.41%	大買/鉅額交易
2021/05/20	68	82.11	352	81.20	80.60	-284	5,217	-5.44%	大賣/鉅額交易
2021/05/19	63	82.88	346	82.26	83.80	-283	5,456	-5.19%	大賣/鉅額交易
2021/05/18	154	80.93	78.2	79.73	81.80	75.8	5,571	1.36%	大買/
2021/05/17	403	77.17	118	77.70	74.40	285	5,612	5.08%	大買/大賣/鉅額交易
2021/05/14	143	83.15	457	83.04	80.20	-314	5,842	-5.37%	大買/大賣/鉅額交易
2021/05/13	832	78.12	159	75.71	81.50	673	5,897	11.41%	大買/大賣/鉅額交易
2021/05/12	576	81.94	352	81.95	79.40	224	5,836	3.84%	大買/大賣/鉅額交易
2021/05/11	109.5	88.63	371	89.56	88.20	-261.5	5,776	-4.53%	大買/大賣/鉅額交易
2021/05/10	62.2	99.01	57	100.44	97.90	5.2	5,741	0.09%
2021/05/07	137	99.76	197	99.88	102.00	-60	5,737	-1.05%	大買/大賣/
2021/05/06	591.5	99.75	47	100.55	98.40	544.5	5,703	9.55%	大買/鉅額交易
2021/05/05	309	103.65	251	102.15	99.90	58	5,670	1.02%	大買/大賣/
2021/05/04	278	103.61	320	104.95	101.50	-42	5,632	-0.75%	大買/大賣/
2021/05/03	70	111.90	432	113.92	111.50	-362	5,593	-6.47%	大賣/鉅額交易
2021/04/29	95	118.52	292	118.33	120.50	-197	5,597	-3.52%	大賣/鉅額交易
2021/04/28	398	119.19	165	118.93	118.50	233	5,589	4.17%	大買/大賣/鉅額交易
2021/04/27	156	121.14	288	120.22	118.50	-132	5,605	-2.35%	大買/大賣/鉅額交易
2021/04/26	201	125.27	221	125.66	123.00	-20	5,649	-0.35%	大買/大賣/
2021/04/23	74	123.14	95	124.12	124.00	-21	5,628	-0.37%
2021/04/22	204	124.81	210	127.30	123.00	-6	5,613	-0.11%	大買/大賣/
2021/04/21	635	132.70	800	132.53	133.50	-165	5,558	-2.97%	大買/大賣/鉅額交易
2021/04/20	434	127.05	140.1	122.46	130.50	293.9	5,448	5.39%	大買/大賣/鉅額交易
2021/04/19	71	119.64	89	119.77	119.00	-18	5,428	-0.33%
2021/04/16	119	124.47	398	123.93	121.50	-279	5,522	-5.05%	大買/大賣/鉅額交易
2021/04/15	126	120.88	454	121.17	125.00	-328	5,592	-5.86%	大買/大賣/鉅額交易
2021/04/14	740	116.17	207	117.50	116.00	533	5,564	9.58%	大買/大賣/鉅額交易
2021/04/13	218	126.17	177	127.79	120.00	41	5,539	0.74%	大買/大賣/
2021/04/12	299	128.76	268	128.95	124.50	31	5,574	0.56%	大買/大賣/
2021/04/09	326	131.94	333	132.08	128.50	-7	5,538	-0.13%	大買/大賣/
2021/04/08	576	133.67	607	135.25	136.50	-31	5,427	-0.57%	大買/大賣/
2021/04/07	118	120.42	99	125.22	127.50	19	5,213	0.36%	大買/
2021/04/06	176	121.71	247	120.67	118.50	-71	5,096	-1.39%	大買/大賣/
2021/04/01	326	122.69	393.5	121.99	118.50	-67.5	5,014	-1.35%	大買/大賣/
2021/03/31	386	118.41	326	117.50	123.50	60	4,871	1.23%	大買/大賣/
2021/03/30	122	112.33	81	112.67	112.50	41	4,673	0.88%	大買/
2021/03/29	196	111.79	248	112.50	110.50	-52	4,642	-1.12%	大買/大賣/
2021/03/26	184	109.35	141.1	109.18	109.50	42.9	4,574	0.94%	大買/大賣/
2021/03/25	73	106.11	149	108.90	106.50	-76	4,530	-1.68%	大賣/
2021/03/24	107.5	103.87	57	103.43	103.00	50.5	4,451	1.13%	大買/
2021/03/23	55	102.64	34	102.63	103.00	21	4,449	0.47%
2021/03/22	7	104.71	11	105.86	104.50	-4	4,425	-0.09%
2021/03/19	41	104.38	46	106.01	106.50	-5	4,403	-0.11%
2021/03/18	163	104.38	124	104.98	105.00	39	4,363	0.89%	大買/大賣/
2021/03/17	119	103.27	117	102.81	104.50	2	4,317	0.05%	大買/大賣/
2021/03/16	159	102.88	306	103.28	101.50	-147	4,270	-3.44%	大買/大賣/鉅額交易
2021/03/15	17	102.29	168	103.32	101.00	-151	4,202	-3.59%	大賣/鉅額交易
2021/03/12	57	109.20	818	108.82	108.00	-761	4,058	-18.75%	大賣/鉅額交易
2021/03/11	350	114.56	62	109.06	116.00	288	3,863	7.45%	大買/鉅額交易
2021/03/10	206	115.15	361	110.41	105.50	-155	3,656	-4.24%	大買/大賣/鉅額交易
2021/03/09	79	106.37	33	109.12	108.50	46	3,345	1.37%
2021/03/08	46	114.89	114	111.95	111.00	-68	3,316	-2.05%	大賣/
2021/03/05	3	108.50	83	107.89	108.50	-80	3,278	-2.44%
2021/03/04	4	107.63	19.1	107.90	109.00	-15.1	3,270	-0.46%
2021/03/03	167.1	106.45	3	109.00	107.00	164.1	3,269	5.02%	大買/鉅額交易
2021/03/02	146.3	111.12	55.1	111.77	106.00	91.2	3,270	2.79%	大買/
2021/02/26	153	109.51	8	110.25	112.00	145	3,245	4.47%	大買/鉅額交易
2021/02/25	8.1	108.02	21	106.48	108.50	-12.9	3,203	-0.40%
2021/02/24	201.2	104.09	53	109.52	105.00	148.2	3,189	4.65%	大買/鉅額交易
2021/02/23	11.1	110.93	47	109.73	112.50	-35.9	3,132	-1.15%
2021/02/22	93	109.88	65.4	111.80	113.00	27.6	3,107	0.89%
2021/02/19	441.3	104.76	145	104.73	103.00	296.3	2,950	10.04%	大買/大賣/鉅額交易
2021/02/18	220	101.49	83	101.12	104.00	137	2,701	5.07%	大買/鉅額交易
2021/02/17	55.1	93.31	44	91.64	94.70	11.1	2,564	0.43%
2021/02/05	176	86.34	167	86.05	86.10	9	2,517	0.36%	大買/大賣/
2021/02/04	106	79.21	11	80.40	80.80	95	2,348	4.05%	大買/
2021/02/03	9	76.33	5	75.58	76.00	4	2,268	0.18%
2021/02/02	199	74.86	9	74.99	75.90	190	2,285	8.31%	大買/鉅額交易
2021/02/01	29	73.51	45	74.49	73.00	-16	2,305	-0.69%
2021/01/29	14	77.79	12	77.35	76.90	2	2,315	0.09%
2021/01/28	12	76.75	1	78.40	77.50	11	2,328	0.47%
2021/01/27	1	78.50	0	0.00	78.20	1	2,352	0.04%
2021/01/26	0	0.00	64	79.45	77.10	-64	2,335	-2.74%
2021/01/25	0	0.00	86	79.89	80.40	-86	2,312	-3.72%
2021/01/22	0	0.00	61.5	79.94	81.00	-61.5	2,284	-2.69%
2021/01/21	207	77.95	1	78.20	78.00	206	2,249	9.16%	大買/鉅額交易
2021/01/20	13	78.10	3	78.87	76.00	10	2,242	0.45%
2021/01/19	20	81.35	57	80.95	81.00	-37	2,237	-1.65%
2021/01/18	55	78.21	9	77.68	79.80	46	2,169	2.12%
2021/01/15	49	79.34	4	80.70	78.00	45	2,147	2.10%
2021/01/14	31	80.03	14	80.27	80.10	17	2,122	0.80%
2021/01/13	163	78.96	21	79.22	80.50	142	2,050	6.93%	大買/鉅額交易
2021/01/12	57	77.37	6	77.92	76.50	51	1,950	2.61%
2021/01/11	40	77.95	160.1	78.19	77.80	-120.1	1,871	-6.42%	大賣/鉅額交易
2021/01/08	9	76.24	13	76.63	75.90	-4	1,773	-0.23%
2021/01/07	13	73.93	12	73.53	73.20	1	1,668	0.06%
2021/01/06	8	72.28	38	73.39	71.00	-30	1,632	-1.84%
2021/01/05	64.1	72.07	37	72.47	72.80	27.1	1,582	1.71%
2021/01/04	1	68.80	20	68.90	69.20	-19	1,534	-1.24%
2020/12/31	0	0.00	1.2	67.14	66.90	-1.2	1,533	-0.08%
2020/12/29	1	65.80	4	65.35	65.60	-3	1,570	-0.19%
2020/12/25	0	0.00	7	67.90	67.70	-7	1,576	-0.44%
2020/12/24	7	65.00	21	65.49	66.60	-14	1,544	-0.91%
2020/12/23	15	61.33	0	0.00	62.20	15	1,515	0.99%
2020/12/22	7	62.13	5	61.70	61.10	2	1,549	0.13%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/12/18	1	62.50	1	62.40	63.30	0	1,619	0.00%
2020/12/17	0	0.00	15.1	64.02	63.30	-15.1	1,638	-0.92%
2020/12/16	14	63.80	0	0.00	64.00	14	1,687	0.83%
2020/12/15	2.3	63.59	10	64.77	63.60	-7.7	1,722	-0.45%
2020/12/14	10	65.57	3	65.37	65.10	7	1,763	0.40%
2020/12/11	2	65.50	7	66.00	65.10	-5	1,771	-0.28%
2020/12/10	3	66.93	52.1	67.06	66.80	-49.1	1,775	-2.77%
2020/12/09	12	67.48	3	67.07	68.00	9	1,783	0.50%
2020/12/08	46	65.66	5	65.86	65.60	41	1,805	2.27%
2020/12/07	6	64.72	3.1	64.53	65.20	2.9	1,836	0.16%
2020/12/04	3	66.70	10	67.76	66.20	-7	1,845	-0.38%
2020/12/03	3	68.33	8	68.63	68.10	-5	1,858	-0.27%
2020/12/02	3	69.00	3.4	68.90	69.00	-0.4	1,907	-0.02%
2020/12/01	6	68.27	7	69.00	68.30	-1	1,952	-0.05%
2020/11/30	3	69.00	107	68.72	68.50	-104	2,108	-4.93%	大賣/鉅額交易
2020/11/27	1	68.40	2	69.00	68.50	-1	2,158	-0.05%
2020/11/26	6	69.63	396	69.20	68.50	-390	2,171	-17.96%	大賣/鉅額交易
2020/11/25	0	0.00	4	71.47	69.80	-4	2,208	-0.18%
2020/11/24	12	72.73	12	72.40	71.30	0	2,257	0.00%
2020/11/23	1	73.00	4.4	73.05	72.60	-3.4	2,305	-0.15%
2020/11/20	0	0.00	2	72.20	72.50	-2	2,483	-0.08%
2020/11/19	2	72.65	104.1	72.71	72.20	-102.1	2,593	-3.94%	大賣/鉅額交易
2020/11/18	3	72.47	4	72.65	72.60	-1	2,633	-0.04%
2020/11/17	0	0.00	100	70.37	69.90	-100	2,670	-3.74%
2020/11/16	0	0.00	9	70.98	70.50	-9	2,842	-0.32%
2020/11/13	1	73.00	0	0.00	71.40	1	2,961	0.03%
2020/11/12	19	72.80	4	73.20	72.60	15	3,064	0.49%
2020/11/11	2	70.80	0.1	70.00	70.80	1.9	3,093	0.06%
2020/11/10	0	0.00	15	71.92	71.00	-15	3,151	-0.48%
2020/11/09	21	70.58	30.1	70.69	72.50	-9.1	3,476	-0.26%
2020/11/06	4	70.50	39	70.84	70.30	-35	3,626	-0.97%
2020/11/05	7	70.03	1	71.30	70.50	6	3,703	0.16%
2020/11/04	7	68.84	43	69.28	70.20	-36	3,816	-0.94%
2020/11/03	16	70.54	10	70.36	70.10	6	3,965	0.15%
2020/11/02	1.3	69.35	0.1	69.80	69.40	1.2	4,225	0.03%
2020/10/30	8	71.20	43	72.14	70.00	-35	4,575	-0.76%
2020/10/29	43	70.47	2	69.50	71.80	41	4,606	0.89%
2020/10/28	0	72.00	19	73.79	72.10	-19	4,669	-0.41%
2020/10/27	28	73.67	7.4	73.79	73.20	20.6	4,725	0.44%
2020/10/26	0	0.00	10.1	77.93	76.40	-10.1	4,723	-0.21%
2020/10/23	0	0.00	7	76.94	77.40	-7	4,754	-0.15%
2020/10/22	16	75.18	1	75.60	75.40	15	4,856	0.31%
2020/10/20	1	78.20	3	78.53	78.20	-2	5,179	-0.04%
2020/10/19	4	78.70	10	78.60	79.10	-6	5,301	-0.11%
2020/10/16	13	78.82	2.7	79.37	78.50	10.3	5,559	0.19%
2020/10/15	2	80.80	10	82.52	80.70	-8	5,912	-0.14%
2020/10/14	0	0.00	16	82.19	82.20	-16	5,931	-0.27%
2020/10/13	26	81.24	0	0.00	81.60	26	5,963	0.44%
2020/10/12	3	83.70	21	84.81	82.00	-18	6,012	-0.30%
2020/10/08	5	84.84	12	84.84	85.30	-7	6,212	-0.11%
2020/10/07	6	84.67	34	84.49	84.20	-28	6,247	-0.45%
2020/10/06	4	84.25	33	84.13	84.60	-29	6,286	-0.46%
2020/10/05	36	81.69	13	80.44	82.50	23	6,345	0.36%
2020/09/30	60	78.69	5	79.30	79.20	55	6,391	0.86%
2020/09/29	2	80.70	4	79.80	79.80	-2	6,440	-0.03%
2020/09/28	0	0.00	2	79.95	80.50	-2	6,591	-0.03%
2020/09/25	18	79.36	120	79.47	78.60	-102	6,757	-1.51%	大賣/鉅額交易
2020/09/24	32	83.45	120	84.29	82.00	-88	6,745	-1.30%	大賣/
2020/09/23	58	86.15	73	85.67	86.20	-15	6,811	-0.22%
2020/09/22	69	85.77	22	85.69	84.70	47	6,825	0.69%
2020/09/21	76	86.87	19	86.86	86.60	57	6,810	0.84%
2020/09/18	128	84.19	41	83.94	85.50	87	6,766	1.29%	大買/
2020/09/17	118	83.19	10	82.94	82.80	108	6,736	1.60%	大買/鉅額交易
2020/09/16	6	80.78	25	81.07	80.70	-19	6,693	-0.28%
2020/09/15	12	82.61	57	81.94	81.10	-45	6,693	-0.67%
2020/09/14	72	80.82	13	80.72	81.40	59	6,695	0.88%
2020/09/11	6	81.73	27	81.63	80.20	-21	6,689	-0.31%
2020/09/10	24	88.34	41	90.21	88.40	-17	6,660	-0.26%
2020/09/09	34	87.31	14	86.94	88.80	20	6,632	0.30%
2020/09/08	15	87.78	132	86.40	85.50	-117	6,608	-1.77%	大賣/鉅額交易
2020/09/07	47	91.42	382	90.61	88.00	-335	6,598	-5.08%	大賣/鉅額交易
2020/09/04	91	90.45	51	89.09	91.00	40	6,575	0.61%
2020/09/03	123	94.69	276	93.48	91.50	-153	6,609	-2.31%	大買/大賣/鉅額交易
2020/09/02	101	93.04	29	92.26	92.30	72	6,463	1.11%	大買/
2020/09/01	10	91.25	104.6	91.49	92.10	-94.6	6,443	-1.47%	大賣/
2020/08/31	327	90.93	48	91.08	92.60	279	6,441	4.33%	大買/鉅額交易
2020/08/28	20	91.97	254	91.79	90.00	-234	6,398	-3.66%	大賣/鉅額交易
2020/08/27	312	90.80	9	90.44	91.00	303	6,363	4.76%	大買/鉅額交易
2020/08/26	40	93.78	412	92.02	90.70	-372	6,368	-5.84%	大賣/鉅額交易
2020/08/25	173	88.87	26	88.97	90.30	147	6,208	2.37%	大買/鉅額交易
2020/08/24	167	85.40	66	84.88	86.50	101	6,137	1.65%	大買/鉅額交易
2020/08/21	246	82.80	29	83.18	84.00	217	6,181	3.51%	大買/鉅額交易
2020/08/20	61	86.35	172	83.87	79.20	-111	6,418	-1.73%	大賣/鉅額交易
2020/08/19	141	89.21	69	90.10	87.80	72	6,420	1.12%	大買/
2020/08/18	60.7	88.46	109	88.00	88.30	-48.3	6,298	-0.77%	大賣/
2020/08/17	157	89.04	58	87.89	90.10	99	6,207	1.59%	大買/
2020/08/14	43	85.80	11	85.50	85.40	32	6,119	0.52%
2020/08/13	378	86.52	311	88.84	85.50	67	6,069	1.10%	大買/大賣/
2020/08/12	531	86.38	72	85.84	86.80	459	5,730	8.01%	大買/鉅額交易
2020/08/11	46	83.57	72	85.48	82.50	-26	5,593	-0.46%
2020/08/10	44	86.26	488	86.28	86.40	-444	5,506	-8.06%	大賣/鉅額交易
2020/08/07	615	86.00	47	86.25	86.50	568	5,433	10.45%	大買/鉅額交易
2020/08/06	91	85.37	139	85.47	82.50	-48	5,272	-0.91%	大賣/
2020/08/05	456	84.51	171	82.92	83.50	285	5,052	5.64%	大買/大賣/鉅額交易
2020/08/04	14	77.61	6	77.47	78.00	8	4,766	0.17%
2020/08/03	170	77.87	59	77.84	77.20	111	4,866	2.28%	大買/鉅額交易
2020/07/31	66	76.05	74	76.02	77.00	-8	4,933	-0.16%
2020/07/30	11	74.20	21	73.29	74.50	-10	4,915	-0.20%
2020/07/29	35	72.69	42	71.53	73.30	-7	4,955	-0.14%
2020/07/28	39	72.09	24	72.93	71.50	15	4,966	0.30%
2020/07/27	51	77.72	168	76.98	75.40	-117	5,000	-2.34%	大賣/鉅額交易
2020/07/24	15	76.03	65	76.38	74.90	-50	4,867	-1.03%
2020/07/23	63	76.78	70.2	76.14	77.60	-7.2	4,965	-0.15%
2020/07/22	35	78.27	389	77.20	77.60	-354	4,881	-7.25%	大賣/鉅額交易
2020/07/21	510	75.57	111	74.57	77.00	399	4,628	8.62%	大買/大賣/鉅額交易
2020/07/20	48	69.87	26	69.30	70.00	22	4,298	0.51%
2020/07/17	11	69.51	102	70.52	69.70	-91	4,305	-2.11%	大賣/
2020/07/16	166	71.12	26	71.26	71.30	140	4,378	3.20%	大買/鉅額交易
2020/07/15	128	73.04	203.2	71.79	70.60	-75.2	4,352	-1.73%	大買/大賣/
2020/07/14	23	69.83	151	70.54	70.90	-128	4,200	-3.05%	大賣/鉅額交易
2020/07/13	109	68.44	78	69.71	69.80	31	4,194	0.74%	大買/
2020/07/10	173	67.54	14	66.60	66.70	159	4,207	3.78%	大買/鉅額交易
2020/07/09	54	72.20	100	72.72	71.40	-46	4,240	-1.08%
2020/07/08	113	72.08	54	72.45	72.20	59	4,299	1.37%	大買/
2020/07/07	60	71.70	58.2	71.90	72.20	1.8	4,295	0.04%
2020/07/06	56	70.44	79.7	69.51	70.40	-23.7	4,208	-0.56%
2020/07/03	6	65.47	12	65.93	65.60	-6	4,143	-0.14%
2020/07/02	35	66.78	33	67.28	65.00	2	4,194	0.05%
2020/07/01	28	62.16	108	64.16	64.40	-80	4,143	-1.93%	大賣/
2020/06/30	34	59.95	2	60.30	61.10	32	4,123	0.78%
2020/06/29	17	58.25	21	58.74	58.80	-4	4,185	-0.10%
2020/06/24	38	59.98	3	60.17	59.80	35	4,207	0.83%
2020/06/23	10	60.81	1	61.60	60.40	9	4,294	0.21%
2020/06/22	1	61.20	3	62.37	61.00	-2	4,392	-0.05%
2020/06/19	7	61.94	57	61.26	61.60	-50	4,397	-1.14%
2020/06/18	59	60.76	22	61.00	60.70	37	4,395	0.84%
2020/06/17	1	61.50	39	61.25	60.70	-38	4,390	-0.87%
2020/06/16	36	60.63	3	60.87	61.20	33	4,396	0.75%
2020/06/15	11	60.52	18	60.62	59.20	-7	4,414	-0.16%
2020/06/12	27	57.57	26	57.85	59.40	1	4,420	0.02%
2020/06/11	24	61.49	37	61.32	59.80	-13	4,415	-0.29%
2020/06/10	4	61.98	134	62.69	62.40	-130	4,405	-2.95%	大賣/鉅額交易
2020/06/09	28	65.34	31	64.91	64.70	-3	4,361	-0.07%
2020/06/08	19	65.63	250	65.80	65.30	-231	4,390	-5.26%	大賣/鉅額交易
2020/06/05	57	66.09	8	66.18	67.30	49	4,368	1.12%
2020/06/04	95	65.59	18	66.32	65.20	77	4,362	1.77%
2020/06/03	31	65.83	173	65.81	66.20	-142	4,372	-3.25%	大賣/鉅額交易
2020/06/02	14	67.47	27	66.79	66.00	-13	4,372	-0.30%
2020/06/01	0	0.00	16	66.39	66.40	-16	4,353	-0.37%
2020/05/29	17	67.14	27	67.08	65.60	-10	4,350	-0.23%
2020/05/28	43	68.26	41	68.33	66.60	2	4,328	0.05%
2020/05/27	129	69.58	207	69.29	67.60	-78	4,271	-1.83%	大買/大賣/
2020/05/26	169	66.74	74	65.07	67.20	95	4,066	2.34%	大買/
2020/05/25	54	61.03	34	61.24	61.10	20	3,956	0.51%
2020/05/22	26	63.25	86	63.05	61.70	-60	3,945	-1.52%
2020/05/21	17	64.25	94	64.60	64.90	-77	3,911	-1.97%
2020/05/20	132	61.54	58	62.49	62.40	74	3,874	1.91%	大買/
2020/05/19	17	61.62	16	61.69	61.60	1	3,859	0.03%
2020/05/18	15	61.36	71.2	59.04	61.00	-56.2	3,845	-1.46%
2020/05/15	14	61.79	6.3	61.56	61.40	7.7	3,796	0.20%
2020/05/14	21	63.69	30	64.77	61.50	-9	3,775	-0.24%
2020/05/13	56	65.07	3	65.27	65.10	53	3,711	1.43%
2020/05/12	49	65.68	1	65.60	65.40	48	3,719	1.29%
2020/05/11	8	66.08	1	65.90	65.60	7	3,681	0.19%
2020/05/08	63	67.64	54	67.86	66.90	9	3,618	0.25%
2020/05/07	118	66.88	14	66.49	68.50	104	3,480	2.99%	大買/鉅額交易
2020/05/06	10	64.73	34	64.40	63.60	-24	3,332	-0.72%
2020/05/05	10	64.82	28	64.51	64.30	-18	3,292	-0.55%
2020/05/04	24	63.73	21	63.56	63.60	3	3,234	0.09%
2020/04/30	125	64.60	14	64.14	64.70	111	3,185	3.48%	大買/鉅額交易
2020/04/29	17	62.33	92	62.17	62.00	-75	3,067	-2.44%
2020/04/28	125	60.57	118	60.52	61.00	7	2,958	0.24%	大買/大賣/
2020/04/27	6	55.80	47	55.98	56.60	-41	2,789	-1.47%
2020/04/24	1	54.20	12	54.23	54.20	-11	2,753	-0.40%
2020/04/23	4	53.83	12	54.42	54.60	-8	2,753	-0.29%
2020/04/22	6	52.80	10	52.99	53.50	-4	2,717	-0.15%
2020/04/21	55	52.64	26	52.99	52.80	29	2,683	1.08%
2020/04/20	76	56.27	22	56.52	55.80	54	2,588	2.09%
2020/04/17	21	58.30	261	59.43	55.80	-240	2,571	-9.33%	大賣/鉅額交易
2020/04/16	46	59.09	22	58.94	59.70	24	2,489	0.96%
2020/04/15	22	58.67	71	58.71	58.20	-49	2,439	-2.01%
2020/04/14	51	59.19	28	59.79	60.00	23	2,385	0.96%
2020/04/13	308	57.65	12.1	57.99	56.50	296	2,306	12.83%	大買/鉅額交易
2020/04/10	6.1	55.45	15	55.10	55.90	-9	2,201	-0.41%
2020/04/09	22	56.25	17	55.35	55.80	5	2,171	0.23%
2020/04/08	27	54.05	76	55.06	56.00	-49	2,142	-2.29%
2020/04/07	41	50.47	16	49.80	51.40	25	2,035	1.23%
2020/04/06	6	47.79	8	47.43	47.00	-2	1,976	-0.10%
2020/04/01	5	47.03	17.3	47.14	47.85	-12.3	1,943	-0.63%
2020/03/31	10	45.32	15	45.03	46.90	-5	1,972	-0.25%
2020/03/30	16	43.96	2	44.45	44.70	14	1,935	0.72%
2020/03/27	7	44.81	45	44.91	44.00	-38	1,912	-1.99%
2020/03/26	18	42.28	36	41.73	43.30	-18	1,835	-0.98%
2020/03/25	5	39.40	8	38.98	39.40	-3	1,737	-0.17%
2020/03/24	9	35.43	5	34.65	35.85	4	1,729	0.23%
2020/03/23	0	0.00	3	32.33	32.60	-3	1,732	-0.17%
2020/03/20	2	33.65	5	33.54	34.40	-3	1,776	-0.17%
2020/03/19	1	31.50	7	32.92	31.50	-6	1,830	-0.33%
2020/03/18	15	35.76	10	36.12	35.00	5	1,817	0.28%
2020/03/17	83	35.90	14	35.44	35.60	69	1,800	3.83%
2020/03/16	24	37.39	2	36.75	36.40	22	1,790	1.23%
2020/03/13	2	36.53	48	36.54	37.95	-46	1,771	-2.60%
2020/03/12	48	40.71	79	40.38	40.25	-31	1,742	-1.78%
2020/03/11	20	44.79	2	46.63	44.50	18	1,725	1.04%
2020/03/10	3	46.12	22	46.06	47.75	-19	1,714	-1.11%
2020/03/09	5	47.54	1	47.05	47.20	4	1,697	0.24%
2020/03/06	5	50.76	2	50.70	50.40	3	1,678	0.18%
2020/03/05	0	0.00	3	52.23	52.80	-3	1,678	-0.18%
2020/03/04	4	51.10	1	51.60	50.70	3	1,716	0.17%
2020/03/03	1	54.60	3	53.93	52.70	-2	1,705	-0.12%
2020/03/02	13	53.98	0	0.00	52.40	13	1,703	0.76%
2020/02/27	44	58.51	41	61.10	55.70	3	1,676	0.18%
2020/02/26	15	58.95	19	58.94	61.00	-4	1,588	-0.25%
2020/02/25	5	55.38	1	55.50	55.50	4	1,527	0.26%
2020/02/24	2	55.10	7	55.00	55.50	-5	1,571	-0.32%
2020/02/20	1	57.00	0	0.00	56.20	1	1,735	0.06%
2020/02/19	7	56.93	0	0.00	56.90	7	1,817	0.39%
2020/02/18	4	57.20	2	57.00	57.20	2	1,875	0.11%
2020/02/14	1	57.30	5	57.62	58.60	-4	2,300	-0.17%
2020/02/13	12	58.50	17	58.41	57.50	-5	2,475	-0.20%
2020/02/12	2	56.70	0	0.00	56.80	2	2,503	0.08%
2020/02/11	1	56.50	0	0.00	56.20	1	2,579	0.04%
2020/02/10	30	55.90	0	0.00	55.80	30	2,627	1.14%
2020/02/07	7	56.89	26	56.65	55.90	-19	2,672	-0.71%
2020/02/05	0	0.00	12	56.93	55.60	-12	2,795	-0.43%
2020/02/04	0	0.00	27	57.86	58.80	-27	2,886	-0.94%
2020/02/03	22	53.22	32.2	53.23	56.00	-10.2	2,905	-0.35%
2020/01/31	5	60.06	105	59.78	58.30	-100	2,903	-3.44%	大賣/
2020/01/30	6	61.38	5	61.60	61.20	1	2,972	0.03%
2020/01/17	1	69.20	1	68.00	67.90	0	3,055	0.00%
2020/01/16	0	0.00	1	69.00	68.50	-1	3,091	-0.03%
2020/01/15	2	68.50	0	0.00	68.50	2	3,223	0.06%
2020/01/14	4	68.68	0	0.00	68.90	4	3,405	0.12%
2020/01/13	6	67.78	3	67.50	68.80	3	3,467	0.09%
2020/01/10	1	65.80	0	0.00	67.00	1	3,537	0.03%
2020/01/09	5	66.50	0	0.00	67.30	5	3,658	0.14%
2020/01/08	2	66.30	16	65.98	65.50	-14	3,880	-0.36%
2020/01/07	2	66.25	12	66.44	66.30	-10	4,145	-0.24%
2020/01/06	10	68.50	2	68.50	68.20	8	4,181	0.19%
2020/01/03	3	70.60	1	69.80	69.60	2	4,258	0.05%
2020/01/02	10	70.50	8	71.15	71.30	2	4,338	0.05%
2019/12/30	37	69.96	9	69.48	69.70	28	4,824	0.58%
2019/12/27	23	69.11	0	0.00	68.80	23	4,959	0.46%
2019/12/26	32	70.18	29.1	71.14	70.00	2.9	4,967	0.06%
2019/12/25	0	0.00	21	69.50	69.90	-21	4,939	-0.43%
2019/12/23	52	68.26	0	0.00	67.10	52	4,952	1.05%
2019/12/20	10	67.90	1	67.70	67.50	9	4,950	0.18%
2019/12/19	1	68.00	1	67.80	67.90	0	4,986	0.00%
2019/12/18	0	0.00	2	69.10	67.90	-2	5,001	-0.04%
2019/12/17	23	69.94	1	70.60	69.30	22	5,055	0.44%
2019/12/16	21	69.50	32	69.94	69.10	-11	5,045	-0.22%
2019/12/13	3	66.67	2	65.90	66.90	1	5,034	0.02%
2019/12/12	0	0.00	4	67.45	67.00	-4	5,167	-0.08%
2019/12/11	3	66.97	0	0.00	67.00	3	5,200	0.06%
2019/12/10	1	67.90	6	68.68	67.90	-5	5,279	-0.09%
2019/12/09	0	0.00	10	69.50	68.40	-10	5,358	-0.19%
2019/12/06	8	69.48	10	69.50	68.40	-2	5,432	-0.04%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/04	0	0.00	1	67.60	67.00	-1	5,722	-0.02%
2019/12/03	3	67.60	0	0.00	67.00	3	5,912	0.05%
2019/12/02	4	68.35	4	68.35	67.90	0	5,915	0.00%
2019/11/29	34	69.38	31	67.71	67.00	3	5,902	0.05%
2019/11/28	31	65.89	3	67.07	67.00	28	5,850	0.48%
2019/11/27	1	66.40	0	0.00	66.40	1	5,873	0.02%
2019/11/26	2	67.50	0	0.00	66.90	2	5,885	0.03%
2019/11/25	0	0.00	3	67.43	67.00	-3	5,917	-0.05%
2019/11/22	0	0.00	3	66.30	66.00	-3	5,943	-0.05%
2019/11/21	19	64.17	23	65.67	66.50	-4	5,967	-0.07%
2019/11/20	12	66.43	102.1	65.29	65.50	-90.1	5,980	-1.51%	大賣/
2019/11/19	5	70.14	11	70.08	69.50	-6	5,980	-0.10%
2019/11/18	6	70.80	2	70.90	71.10	4	6,028	0.07%
2019/11/15	2	72.80	7	72.87	72.90	-5	6,208	-0.08%
2019/11/14	8	71.86	242	71.64	71.30	-234	6,279	-3.73%	大賣/鉅額交易
2019/11/13	39	73.33	448	73.91	71.60	-409	6,309	-6.48%	大賣/鉅額交易
2019/11/12	53	73.68	12	72.01	76.30	41	5,966	0.69%
2019/11/11	5	69.54	38	70.04	69.40	-33	5,812	-0.57%
2019/11/08	46	71.47	5	70.54	71.80	41	5,794	0.71%
2019/11/07	9	69.08	15.7	69.34	68.40	-6.7	5,753	-0.12%
2019/11/06	43	71.23	0	0.00	71.00	43	5,755	0.75%
2019/11/05	5	72.26	9.1	71.43	71.00	-4.1	5,742	-0.07%
2019/11/04	6	70.55	53	70.81	70.70	-47	5,714	-0.82%
2019/11/01	13	69.03	131	69.40	70.40	-118	5,671	-2.08%	大賣/鉅額交易
2019/10/31	1	66.00	48	66.82	66.10	-47	5,581	-0.84%
2019/10/30	0	0.00	12	67.97	67.40	-12	5,579	-0.22%
2019/10/29	157	65.88	5	67.26	67.90	152	5,573	2.73%	大買/鉅額交易
2019/10/28	6	67.97	6	68.72	67.90	0	5,523	0.00%
2019/10/25	43.6	70.08	3	71.27	69.30	40.6	5,519	0.74%
2019/10/24	0	0.00	3.2	70.47	70.00	-3.2	5,462	-0.06%
2019/10/23	8	71.76	58	71.76	70.60	-50	5,442	-0.92%
2019/10/22	176	71.95	108	69.84	71.70	68	5,363	1.27%	大買/大賣/
2019/10/21	9	70.49	1	70.00	69.80	8	5,309	0.15%
2019/10/18	5.8	72.41	7.1	72.42	72.20	-1.3	5,239	-0.02%
2019/10/17	43	72.11	36	72.16	72.50	7	5,170	0.14%
2019/10/16	89	71.38	19.1	71.81	73.20	69.9	5,059	1.38%
2019/10/15	84	70.13	135.1	69.96	71.30	-51.1	4,887	-1.05%	大賣/
2019/10/14	32	64.90	6.2	64.90	64.90	25.8	4,671	0.55%
2019/10/09	23	58.49	4	58.80	59.00	19	4,675	0.41%
2019/10/08	38	60.72	11	60.60	59.70	27	4,651	0.58%
2019/10/07	33	62.25	17	63.01	60.50	16	4,646	0.34%
2019/10/04	13	59.92	29.5	58.93	60.30	-16.5	4,391	-0.38%
2019/10/03	27	57.49	4	56.55	57.90	23	4,220	0.54%
2019/10/02	50	53.92	0	0.00	54.20	50	4,071	1.23%
2019/10/01	18	53.52	8	52.86	53.80	10	4,047	0.25%
2019/09/27	7	52.14	2	52.30	52.60	5	4,017	0.12%
2019/09/26	0.2	51.90	0	0.00	52.10	0.2	3,990	0.01%
2019/09/25	0	0.00	1	52.20	52.00	-1	4,001	-0.02%
2019/09/24	1	52.80	0	0.00	52.80	1	4,039	0.02%
2019/09/23	1	52.30	5	52.40	52.10	-4	4,010	-0.10%
2019/09/20	14	52.98	2	53.00	52.30	12	4,003	0.30%
2019/09/19	1	50.60	37	51.54	51.40	-36	3,970	-0.91%
2019/09/18	34	51.35	33	51.62	52.00	1	4,028	0.02%
2019/09/17	23	50.90	48	52.37	50.30	-25	4,031	-0.62%
2019/09/16	0	0.00	1	55.60	55.40	-1	4,010	-0.02%
2019/09/12	32	55.30	27	56.16	55.10	5	4,017	0.12%
2019/09/11	6	55.82	7	55.94	55.60	-1	3,935	-0.03%
2019/09/10	2	55.25	8	56.40	54.20	-6	3,849	-0.16%
2019/09/09	15	55.57	16	55.64	56.50	-1	3,764	-0.03%
2019/09/06	25	52.46	143	52.40	54.80	-118	3,642	-3.24%	大賣/鉅額交易
2019/09/05	1,313	51.65	8	50.38	51.80	1,305	3,431	38.03%	大買/鉅額交易
2019/09/04	0	0.00	5	47.37	47.15	-5	3,230	-0.15%
2019/09/03	6	46.99	2	46.90	46.90	4	3,227	0.12%
2019/09/02	2	45.95	16	45.78	46.20	-14	3,230	-0.43%
2019/08/29	2	46.63	3	46.37	47.05	-1	3,158	-0.03%
2019/08/28	1	46.55	30	46.71	47.05	-29	3,126	-0.93%
2019/08/27	37	48.51	14	48.33	48.10	23	3,077	0.75%
2019/08/26	0	0.00	2	45.93	45.50	-2	3,033	-0.07%
2019/08/23	29	49.51	2	50.40	48.20	27	2,992	0.90%
2019/08/22	19	49.42	19	49.32	49.70	0	2,932	0.00%
2019/08/21	14	47.13	21.3	47.38	47.55	-7.3	2,797	-0.26%
2019/08/20	63	49.71	20	48.85	46.55	43	2,726	1.58%
2019/08/19	34	45.81	29	45.75	47.75	5	2,468	0.20%
2019/08/16	79	44.03	2	44.10	43.45	77	2,348	3.28%
2019/08/15	2	41.00	0	0.00	41.30	2	2,263	0.09%
2019/08/14	2	42.58	21	42.87	41.90	-19	2,263	-0.84%
2019/08/13	0	0.00	30	42.80	41.50	-30	2,276	-1.32%
2019/08/12	50	42.42	5	40.90	41.20	45	2,281	1.97%
2019/08/08	14	41.30	3	42.07	42.05	11	2,258	0.49%
2019/08/07	0	0.00	3	40.10	40.45	-3	2,263	-0.13%
2019/08/06	22	36.56	101	37.49	38.00	-79	2,234	-3.54%	大賣/
2019/08/05	34	40.02	0	0.00	38.45	34	2,185	1.56%
2019/08/02	0	0.00	12	42.66	41.50	-12	2,185	-0.55%
2019/08/01	15	43.09	72	41.97	43.00	-57	2,165	-2.63%
2019/07/30	6	41.08	70	41.65	41.60	-64	2,116	-3.02%
2019/07/29	71	44.74	20	44.41	43.90	51	2,072	2.46%
2019/07/26	0	0.00	2	43.35	43.80	-2	2,030	-0.10%
2019/07/25	4	43.75	90	44.62	43.70	-86	2,023	-4.25%
2019/07/24	20	44.99	40	44.95	44.80	-20	2,013	-0.99%
2019/07/23	45	45.10	45	44.52	44.80	0	2,094	0.00%
2019/07/22	0	0.00	12	42.11	41.70	-12	2,124	-0.56%
2019/07/19	7	42.09	0	0.00	41.80	7	2,264	0.31%
2019/07/17	11	41.42	51	41.30	41.30	-40	2,464	-1.62%
2019/07/16	21	43.98	0	0.00	43.85	21	2,531	0.83%
2019/07/15	0	0.00	36	42.66	44.20	-36	2,655	-1.36%
2019/07/12	60	40.87	28	41.12	41.80	32	2,629	1.22%
2019/07/11	54	40.43	52	40.57	40.85	2	2,606	0.08%
2019/07/10	124	38.08	7	38.56	38.85	117	2,544	4.60%	大買/鉅額交易
2019/07/09	48	37.99	25	37.90	37.40	23	2,544	0.90%
2019/07/08	60	37.15	6	36.85	36.90	54	2,507	2.15%
2019/07/05	0	0.00	11	36.99	36.95	-11	2,523	-0.44%
2019/07/04	2	36.68	0	0.00	36.60	2	2,527	0.08%
2019/07/03	91	37.06	0	0.00	36.90	91	2,549	3.57%
2019/07/02	5	37.06	2	36.95	36.85	3	2,551	0.12%
2019/07/01	4	36.90	27.5	37.15	36.90	-23.5	2,558	-0.92%
2019/06/28	14	35.70	0	0.00	35.70	14	2,597	0.54%
2019/06/27	10	36.25	0	37.00	36.25	10	2,747	0.36%
2019/06/26	1	37.60	30	36.25	37.00	-29	2,912	-1.00%
2019/06/25	2	37.53	1.3	37.34	37.30	0.7	2,898	0.02%
2019/06/24	0	0.00	6	37.10	37.30	-6	2,901	-0.21%
2019/06/21	24	36.38	34	36.39	35.55	-10	2,888	-0.35%
2019/06/20	8	34.41	40	33.36	34.75	-32	2,792	-1.15%
2019/06/19	15	31.70	8	32.06	31.60	7	2,813	0.25%
2019/06/17	10	31.30	0	0.00	31.35	10	2,857	0.35%
2019/06/14	3	32.52	0	0.00	32.05	3	2,918	0.10%
2019/06/13	1	32.35	0	0.00	32.25	1	2,964	0.03%
2019/06/12	0	0.00	1	32.90	32.55	-1	2,979	-0.03%
2019/06/11	4	33.46	2	32.90	32.80	2	3,008	0.07%
2019/06/10	11	32.52	13	33.11	33.05	-2	2,997	-0.07%
2019/06/05	1	31.85	1	32.45	31.50	0	3,008	0.00%
2019/06/03	1	31.60	38	31.81	31.15	-37	3,030	-1.22%
2019/05/31	1	31.70	26	32.73	32.20	-25	3,082	-0.81%
2019/05/30	4	31.31	0	0.00	31.50	4	3,075	0.13%
2019/05/29	1	31.20	17	31.64	31.15	-16	3,077	-0.52%
2019/05/28	65	30.66	0	0.00	31.50	65	3,082	2.11%
2019/05/27	11	30.12	1	30.50	30.40	10	3,092	0.32%
2019/05/24	5	31.91	10	31.72	31.40	-5	3,131	-0.16%
2019/05/23	4	32.18	13	31.81	31.60	-9	3,135	-0.29%
2019/05/22	20	34.43	38	33.19	32.95	-18	3,130	-0.57%
2019/05/21	12	32.83	28	33.91	34.30	-16	3,134	-0.51%
2019/05/20	10	31.63	42	33.24	33.10	-32	3,162	-1.01%
2019/05/17	14	32.19	28	33.71	31.80	-14	3,192	-0.44%
2019/05/16	3	35.75	104	35.41	35.15	-101	3,149	-3.21%	大賣/鉅額交易
2019/05/15	134	36.99	219	36.53	36.65	-85	3,143	-2.70%	大買/大賣/
2019/05/14	37	33.29	0	0.00	35.50	37	3,094	1.20%
2019/05/13	165	32.52	0	0.00	32.90	165	3,136	5.26%	大買/鉅額交易
2019/05/10	134	31.72	0	0.00	32.50	134	3,163	4.24%	大買/鉅額交易
2019/05/09	4	32.50	0	0.00	32.50	4	3,148	0.13%
2019/05/07	0	0.00	4	38.50	37.90	-4	3,143	-0.13%
2019/05/06	0	0.00	3	37.05	37.05	-3	3,147	-0.10%
2019/05/03	0	0.00	37	36.74	37.30	-37	3,153	-1.17%
2019/05/02	0	0.00	104	37.19	36.55	-104	3,152	-3.30%	大賣/鉅額交易
2019/04/30	0	0.00	22	37.28	37.65	-22	3,147	-0.70%
2019/04/29	230	37.14	136	37.26	36.15	94	3,133	3.00%	大買/大賣/
2019/04/26	72	40.70	180	39.85	40.15	-108	2,992	-3.61%	大賣/鉅額交易
2019/04/25	144	41.71	151	43.96	40.50	-7	2,833	-0.25%	大買/大賣/
2019/04/24	17	45.23	320	46.25	44.70	-303	2,682	-11.29%	大賣/鉅額交易
2019/04/23	263	45.95	80	47.55	45.35	183	2,588	7.07%	大買/鉅額交易
2019/04/22	75	51.71	331	51.88	49.20	-256	2,485	-10.30%	大賣/鉅額交易
2019/04/19	11	61.75	341	58.91	54.20	-330	2,378	-13.88%	大賣/鉅額交易
2019/04/18	32	61.72	18	60.29	60.20	14	2,243	0.62%
2019/04/17	5	60.78	62	60.48	60.60	-57	2,236	-2.55%
2019/04/16	51	58.58	34	57.58	59.40	17	2,308	0.74%
2019/04/15	22	55.73	25	54.48	58.80	-3	2,311	-0.13%
2019/04/12	50	54.91	119	54.99	53.50	-69	2,273	-3.04%	大賣/
2019/04/11	29	53.98	0	0.00	54.50	29	2,261	1.28%
2019/04/10	138	53.16	34	53.19	53.90	104	2,249	4.62%	大買/鉅額交易
2019/04/09	13	53.65	171	53.68	54.00	-158	2,253	-7.01%	大賣/鉅額交易
2019/04/08	40	55.18	97	55.19	55.60	-57	2,254	-2.53%
2019/04/03	64	54.35	25	53.96	55.50	39	2,286	1.71%
2019/04/02	287	54.90	5	55.34	55.80	282	2,310	12.20%	大買/鉅額交易
2019/04/01	184	55.30	14	54.40	56.50	170	2,319	7.33%	大買/鉅額交易
2019/03/29	181	51.73	70	51.50	53.20	111	2,218	5.00%	大買/鉅額交易
2019/03/28	50	48.40	0	0.00	48.40	50	2,056	2.43%
2019/03/27	68	42.40	31	43.29	44.00	37	2,028	1.82%
2019/03/26	1	39.90	1	41.30	41.10	0	1,924	0.00%
2019/03/25	82	38.28	10	38.28	39.25	72	1,870	3.85%
2019/03/22	19	39.54	27	38.88	39.75	-8	1,831	-0.44%
2019/03/21	98	36.70	3	36.57	36.90	95	1,757	5.41%
2019/03/20	4	36.29	47	36.42	36.35	-43	1,734	-2.48%
2019/03/19	63	36.02	1	35.80	35.95	62	1,694	3.66%
2019/03/18	17	33.98	6.6	34.45	34.55	10.4	1,625	0.64%
2019/03/15	37	33.08	12	32.66	33.00	25	1,574	1.59%
2019/03/14	20	32.87	12	32.87	32.40	8	1,554	0.51%
2019/03/13	13	31.69	0	0.00	31.80	13	1,521	0.85%
2019/03/12	1	32.05	0	0.00	32.00	1	1,508	0.07%
2019/03/11	1	32.10	0	0.00	32.20	1	1,487	0.07%
2019/03/08	3	31.13	4	30.90	31.75	-1	1,465	-0.07%
2019/03/07	2	31.05	40	31.45	30.80	-38	1,452	-2.62%
2019/03/06	29	32.27	12	31.15	31.50	17	1,432	1.19%
2019/03/05	4	30.65	9	30.97	30.70	-5	1,375	-0.36%
2019/03/04	30	30.37	2	30.35	30.50	28	1,366	2.05%
2019/02/27	1	30.30	0	0.00	30.30	1	1,359	0.07%
2019/02/25	4	31.15	2	32.40	31.00	2	1,324	0.15%
2019/02/22	10	30.10	0	0.00	30.10	10	1,268	0.79%
2019/02/20	1	30.00	1	31.10	30.10	0	1,241	0.00%
2019/02/19	10	30.90	33	31.14	31.00	-23	1,215	-1.89%
2019/02/18	18	29.42	10	30.90	31.40	8	1,164	0.69%
2019/02/15	5	28.65	0	0.00	28.55	5	1,088	0.46%
2019/02/14	7	29.46	1	30.05	29.35	6	1,076	0.56%
2019/02/13	2	29.60	3	29.27	29.65	-1	1,061	-0.09%
2019/02/12	11	30.21	0	0.00	30.00	11	1,047	1.05%
2019/02/11	0	0.00	21	29.47	30.20	-21	997	-2.11%
2019/01/30	0	0.00	44	27.31	27.60	-44	963	-4.57%
2019/01/29	1	26.80	17	26.86	26.90	-16	946	-1.69%
2019/01/28	38	26.83	0	0.00	26.70	38	942	4.03%
2019/01/25	32	27.01	0	0.00	27.00	32	935	3.42%
2019/01/23	0	0.00	3	27.55	27.50	-3	911	-0.33%
2019/01/22	2	27.28	6	27.53	27.55	-4	907	-0.44%
2019/01/21	10	27.20	1	27.60	27.60	9	902	1.00%
2019/01/18	1	28.15	0	0.00	27.90	1	892	0.11%
2019/01/16	0	0.00	2	28.00	28.20	-2	872	-0.23%
2019/01/15	0	0.00	3	28.38	28.55	-3	861	-0.35%
2019/01/11	5	29.95	4	29.98	29.70	1	802	0.12%
2019/01/10	1	30.45	2	30.20	30.20	-1	780	-0.13%
2019/01/09	16	29.49	21	29.65	30.20	-5	724	-0.69%
2019/01/08	10	29.43	53	28.02	29.95	-43	671	-6.40%
2019/01/07	50	28.35	1	28.20	28.35	49	555	8.83%
2019/01/03	1	27.20	1	27.45	26.00	0	490	0.00%
2019/01/02	1	26.80	0	0.00	26.85	1	472	0.21%
2018/12/28	3	27.80	8	28.03	27.70	-5	457	-1.09%
2018/12/27	6	29.58	6	30.19	29.15	0	436	0.00%
2018/12/26	8	29.69	5	29.34	29.40	3	401	0.75%
2018/12/25	21.4	28.24	2	29.20	28.90	19.4	348	5.56%
2018/12/24	25	28.74	35	28.86	29.20	-10	301	-3.31%
2018/12/22	31	27.36	0.2	27.40	27.40	30.8	195	15.75%
2018/10/26	3	19.10	5	19.60	19.50	-2	85	-2.35%
2018/10/11	10	20.40	0	0.00	19.15	10	77	12.83%
2018/10/04	1	21.95	1	21.55	21.55	0	73	0.00%
2018/10/03	0	0.00	65	21.87	20.90	-65	70	-92.65%
2018/10/02	66	22.99	0	0.00	23.00	66	59	111.51%
2018/09/05	0	0.00	5	21.35	21.35	-5	49	-10.02%
2018/08/31	0	21.50	0	0.00	21.50	0	49	0.09%
2018/08/29	0	0.00	0.3	21.40	21.50	-0.3	51	-0.62%
2018/08/15	0	0.00	2	21.80	22.00	-2	58	-3.41%
2018/06/21	0	0.00	1	24.15	24.45	-1	193	-0.52%
2018/06/06	0	0.00	5	24.05	24.00	-5	213	-2.35%
2018/05/08	0	0.00	1	23.20	23.20	-1	244	-0.41%
2018/05/07	0	0.00	1	23.30	23.30	-1	243	-0.41%
2018/05/03	0.1	23.60	0	0.00	23.70	0.1	244	0.04%
2018/04/24	1	23.60	0	0.00	23.60	1	247	0.40%
2018/04/20	0	24.40	0	0.00	24.35	0	247	0.00%
2018/03/30	10	27.60	10	27.10	27.30	0	207	0.00%
2018/03/28	0	0.00	1	24.60	25.00	-1	166	-0.60%
2018/03/26	0	24.60	0	0.00	24.70	0	164	0.00%
2018/01/12	0	23.60	0	0.00	23.70	0	170	0.00%