LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2734157.5410158.05158.00245,1050.47%
2024/03/2687.2157.43372.5161.67157.50-285.45,105-5.59% 大賣/鉅額交易
2024/03/2589161.43348162.95161.00-2595,076-5.10% 大賣/鉅額交易
2024/03/22282155.6229155.48155.502535,0645.00% 大買/鉅額交易
2024/03/21410151.9477151.44153.003335,0376.61% 大買/鉅額交易
2024/03/20186149.62276149.07149.50-905,019-1.79% 大買/大賣/
2024/03/19163148.3840147.99147.501235,0052.46% 大買/鉅額交易
2024/03/1867146.11115146.11147.00-484,999-0.96% 大賣/
2024/03/1546146.1323147.35146.00234,9960.46%
2024/03/14169146.21109145.57145.00605,0341.19% 大買/大賣/
2024/03/1311152.95296154.88151.50-2854,992-5.71% 大賣/鉅額交易
2024/03/12258157.6910158.20158.502484,9894.97% 大買/鉅額交易
2024/03/11191.1155.35336157.57154.50-1454,970-2.92% 大買/大賣/鉅額交易
2024/03/08333159.78274161.98157.50594,9471.19% 大買/大賣/
2024/03/07294.1166.08819167.27164.00-524.94,979-10.54% 大買/大賣/鉅額交易
2024/03/06886.2174.11539174.39168.00347.24,9467.02% 大買/大賣/鉅額交易
2024/03/05164171.51301169.74171.50-1374,725-2.90% 大買/大賣/鉅額交易
2024/03/04224171.46280171.60169.00-564,744-1.18% 大買/大賣/
2024/03/01280.5171.08370172.04170.50-89.54,736-1.89% 大買/大賣/
2024/02/29598171.31304.1169.25171.50293.94,7296.21% 大買/大賣/鉅額交易
2024/02/27252166.11239165.03167.00134,7540.27% 大買/大賣/
2024/02/26306.2165.04186165.02164.50120.25,0152.40% 大買/大賣/鉅額交易
2024/02/23166.5168.64604.2167.74165.00-437.75,335-8.20% 大買/大賣/鉅額交易
2024/02/22476169.70302171.02170.001745,7313.04% 大買/大賣/鉅額交易
2024/02/21227170.85353171.28169.50-1265,855-2.15% 大買/大賣/鉅額交易
2024/02/20205170.70321170.08171.50-1165,895-1.97% 大買/大賣/鉅額交易
2024/02/1981.1171.66627172.81170.50-545.95,869-9.30% 大賣/鉅額交易
2024/02/16369.2176.35641176.77176.00-271.85,848-4.65% 大買/大賣/鉅額交易
2024/02/151,536177.93599175.42182.509375,75416.28% 大買/大賣/鉅額交易
2024/02/05325172.36618.1173.27166.00-2935,645-5.19% 大買/大賣/鉅額交易
2024/02/021,213170.65710.2171.35172.00502.85,4339.25% 大買/大賣/鉅額交易
2024/02/01151.1164.00346164.70164.00-1955,413-3.60% 大買/大賣/鉅額交易
2024/01/31307162.82183163.80163.001245,4702.27% 大買/大賣/鉅額交易
2024/01/30421165.42464.1165.58165.00-43.15,479-0.79% 大買/大賣/
2024/01/29167.1160.80206159.23161.50-38.95,422-0.72% 大買/大賣/
2024/01/26177158.21171159.37156.5065,4420.11% 大買/大賣/
2024/01/25295163.95705164.78162.50-4105,474-7.49% 大買/大賣/鉅額交易
2024/01/241,028167.52757167.38165.002715,4404.98% 大買/大賣/鉅額交易
2024/01/23323162.12365.5163.57161.50-42.55,266-0.81% 大買/大賣/
2024/01/22414160.63125161.02163.502895,2165.54% 大買/大賣/鉅額交易
2024/01/1946158.72324158.11156.00-2785,153-5.39% 大賣/鉅額交易
2024/01/18242159.60114159.05159.501285,1242.50% 大買/大賣/鉅額交易
2024/01/17160157.71288160.13158.00-1285,142-2.49% 大買/大賣/鉅額交易
2024/01/16171158.93203157.99161.00-325,166-0.62% 大買/大賣/
2024/01/15271154.97140154.09157.501315,2092.51% 大買/大賣/鉅額交易
2024/01/1248153.06152152.85151.50-1045,220-1.99% 大賣/鉅額交易
2024/01/11126151.74154152.01153.00-285,283-0.53% 大買/大賣/
2024/01/1045153.2080152.59151.50-355,321-0.66%
2024/01/09146153.10157153.23153.00-115,493-0.20% 大買/大賣/
2024/01/08109153.31236155.33152.50-1275,686-2.23% 大買/大賣/鉅額交易
2024/01/0580157.3881157.91157.00-15,926-0.02%
2024/01/04188163.23161161.79159.00276,1640.44% 大買/大賣/
2024/01/03194162.59142163.07163.50526,3080.82% 大買/大賣/
2024/01/02220162.11467161.84162.00-2476,414-3.85% 大買/大賣/鉅額交易
2023/12/29201161.48250160.67162.50-496,419-0.76% 大買/大賣/
2023/12/28625162.85459162.43160.501666,3702.61% 大買/大賣/鉅額交易
2023/12/271,118156.62214158.27159.009046,23414.50% 大買/大賣/鉅額交易
2023/12/26183151.5253151.57152.501306,1932.10% 大買/鉅額交易
2023/12/25117151.79101151.65150.00166,2140.26% 大買/大賣/
2023/12/22402154.97673155.07152.00-2716,234-4.35% 大買/大賣/鉅額交易
2023/12/2147150.9958151.80151.00-116,247-0.18%
2023/12/20260151.74185152.31152.00756,2561.20% 大買/大賣/
2023/12/19318146.89265146.60150.50536,2540.85% 大買/大賣/
2023/12/1866149.7051149.51149.50156,3200.24%
2023/12/153149.84259150.78149.00-2566,331-4.04% 大賣/鉅額交易
2023/12/14205.1150.64141150.12151.5064.16,3471.01% 大買/大賣/
2023/12/135149.1025149.10148.50-206,343-0.32%
2023/12/126150.1723149.52149.00-176,376-0.27%
2023/12/1156150.27255149.75150.50-1996,421-3.10% 大賣/鉅額交易
2023/12/0831155.567156.14155.00246,4130.37%
2023/12/0722151.758159.00152.50146,4280.22%
2023/12/0635160.734159.50159.00316,4740.48%
2023/12/0549158.5049.2159.06158.00-0.26,8130.00%
2023/12/0476159.76251160.27158.50-1756,836-2.56% 大賣/鉅額交易
2023/12/0143164.02127.1163.68165.50-84.16,804-1.24% 大賣/
2023/11/3014.1159.9634160.06160.00-19.96,874-0.29%
2023/11/292161.50130162.34161.00-1286,901-1.85% 大賣/鉅額交易
2023/11/2816162.56247161.21162.50-2316,876-3.36% 大賣/鉅額交易
2023/11/2700.00265159.99158.50-2656,860-3.86% 大賣/鉅額交易
2023/11/2451159.06126161.24159.00-756,864-1.09% 大賣/
2023/11/23144164.92436166.92162.50-2926,816-4.28% 大買/大賣/鉅額交易
2023/11/22346170.42230.5167.04176.00115.56,6671.73% 大買/大賣/鉅額交易
2023/11/21603.2162.28829.1161.54167.00-225.96,469-3.49% 大買/大賣/鉅額交易
2023/11/201,444151.68172151.08155.001,2726,28020.25% 大買/大賣/鉅額交易
2023/11/17156147.15697147.94146.50-5416,331-8.54% 大買/大賣/鉅額交易
2023/11/16239146.64122146.30146.001176,5031.80% 大買/大賣/鉅額交易
2023/11/15255147.07144147.41145.001116,9021.61% 大買/大賣/鉅額交易
2023/11/14553144.96352144.79145.002017,0842.84% 大買/大賣/鉅額交易
2023/11/13320144.83339.4142.47145.00-19.47,386-0.26% 大買/大賣/
2023/11/10336143.70511143.01143.00-1757,681-2.28% 大買/大賣/鉅額交易
2023/11/09884154.04414154.28151.504707,9075.94% 大買/大賣/鉅額交易
2023/11/08311149.84554150.77150.00-2438,067-3.01% 大買/大賣/鉅額交易
2023/11/07239147.78183147.60148.00568,2410.68% 大買/大賣/
2023/11/06119147.97554148.46146.00-4359,352-4.65% 大買/大賣/鉅額交易
2023/11/03225146.22231146.54147.00-69,663-0.06% 大買/大賣/
2023/11/02297142.42195141.49146.001029,6271.06% 大買/大賣/鉅額交易
2023/11/01116134.2282134.95136.00349,5760.36% 大買/
2023/10/3196132.78137136.10132.00-419,595-0.43% 大賣/
2023/10/30273139.4553139.06141.002209,5872.29% 大買/鉅額交易
2023/10/2772138.10246139.40136.50-1749,593-1.81% 大賣/鉅額交易
2023/10/26117140.3311140.05138.501069,6061.10% 大買/鉅額交易
2023/10/25236140.79204139.73143.00329,6170.33% 大買/大賣/
2023/10/24300135.55173136.45138.001279,5931.32% 大買/大賣/鉅額交易
2023/10/23374138.56335143.13137.50399,5750.41% 大買/大賣/
2023/10/20189143.2634143.43143.501559,5461.62% 大買/鉅額交易
2023/10/19107143.1641145.98145.50669,6270.69% 大買/
2023/10/18234146.5258146.10147.001769,6121.83% 大買/鉅額交易
2023/10/17213147.39517150.46148.50-3049,610-3.16% 大買/大賣/鉅額交易
2023/10/16725154.62957155.18153.50-2329,779-2.37% 大買/大賣/鉅額交易
2023/10/13289151.891,011152.88153.00-72210,092-7.15% 大買/大賣/鉅額交易
2023/10/12589150.99485150.56154.001049,9381.05% 大買/大賣/鉅額交易
2023/10/11544145.30385144.25144.001599,7301.63% 大買/大賣/鉅額交易
2023/10/06544145.06341143.87141.002039,6122.11% 大買/大賣/鉅額交易
2023/10/05301139.12208138.77139.50939,4890.98% 大買/大賣/
2023/10/04137135.0517135.62137.001209,4841.27% 大買/鉅額交易
2023/10/03238136.60315138.20135.00-779,490-0.81% 大買/大賣/
2023/10/02230139.61256139.64139.00-269,503-0.27% 大買/大賣/
2023/09/28162136.0367135.57137.00959,4891.00% 大買/
2023/09/27228133.2957133.50134.501719,5221.80% 大買/鉅額交易
2023/09/26328133.53484135.58130.50-1569,589-1.63% 大買/大賣/鉅額交易
2023/09/25132.2132.9799133.28134.0033.29,6760.34% 大買/
2023/09/22336130.75147129.42132.001899,8051.93% 大買/大賣/鉅額交易
2023/09/21535123.55584125.08129.00-499,794-0.50% 大買/大賣/
2023/09/2097.1132.6273131.72131.5024.19,7020.25%
2023/09/19138131.57310133.25131.50-1729,769-1.76% 大買/大賣/鉅額交易
2023/09/18211136.21157136.20135.50549,8370.55% 大買/大賣/
2023/09/15341138.52255139.79138.008610,0860.85% 大買/大賣/
2023/09/14526138.18202136.59139.5032410,0403.23% 大買/大賣/鉅額交易
2023/09/13252131.69297132.96133.00-459,987-0.45% 大買/大賣/
2023/09/12145134.59145135.18135.0009,9790.00% 大買/大賣/
2023/09/11460134.60585137.63133.50-12510,056-1.24% 大買/大賣/鉅額交易
2023/09/08952145.351,555146.19142.00-6039,998-6.03% 大買/大賣/鉅額交易
2023/09/07198139.71312141.02142.50-1149,677-1.18% 大買/大賣/鉅額交易
2023/09/06274143.32408.1143.85142.50-134.19,656-1.39% 大買/大賣/鉅額交易
2023/09/05403140.70241141.75143.501629,6461.68% 大買/大賣/鉅額交易
2023/09/04326135.96225136.03137.501019,5861.05% 大買/大賣/
2023/09/01324132.62330133.16132.50-69,721-0.06% 大買/大賣/
2023/08/31184135.16222133.27136.00-389,819-0.39% 大買/大賣/
2023/08/30501136.36163136.23135.003389,9623.39% 大買/大賣/鉅額交易
2023/08/29533133.23206134.03134.003279,9253.29% 大買/大賣/鉅額交易
2023/08/28277130.70368135.58133.00-919,872-0.92% 大買/大賣/
2023/08/25546139.70531139.62140.00159,7030.15% 大買/大賣/
2023/08/24362142.35379144.16140.00-179,554-0.18% 大買/大賣/
2023/08/23481146.59648146.08144.00-1679,286-1.80% 大買/大賣/鉅額交易
2023/08/221,163151.961,412152.41150.50-2499,063-2.75% 大買/大賣/鉅額交易
2023/08/21913149.52744147.68152.001698,8521.91% 大買/大賣/鉅額交易
2023/08/181,112145.091,104146.83143.0088,4230.09% 大買/大賣/
2023/08/171,387146.611,413.1146.79146.00-26.18,180-0.32% 大買/大賣/
2023/08/162,216141.682,152141.80145.00647,8210.82% 大買/大賣/
2023/08/151,731.2137.031,489136.89136.00242.27,4263.26% 大買/大賣/鉅額交易
2023/08/141,473.1135.911,675135.55132.50-201.97,093-2.85% 大買/大賣/鉅額交易
2023/08/1157.1157.70359157.39146.50-3026,715-4.50% 大賣/鉅額交易
2023/08/10889158.531,336.2156.52162.50-447.26,461-6.92% 大買/大賣/鉅額交易
2023/08/09221153.62907.6155.13158.00-686.65,326-12.89% 大買/大賣/鉅額交易
2023/08/083145.3322.3143.25144.00-19.34,987-0.39%
2023/08/070.1141.50200147.48148.50-199.95,010-3.99% 大賣/鉅額交易
2023/08/0472.2132.5121143.02143.5051.25,0661.01%
2023/08/02135139.118146.00131.501275,4062.35% 大買/鉅額交易
2023/08/013144.5052147.68146.00-495,476-0.89%
2023/07/317163.60133162.48148.00-1265,496-2.29% 大賣/鉅額交易
2023/07/2869153.2815.2154.64164.0053.85,4500.99%
2023/07/2758149.4211147.05149.50475,4150.87%
2023/07/2692.1144.44331147.87145.00-238.95,375-4.44% 大賣/鉅額交易
2023/07/250.2149.95156149.88147.50-155.85,327-2.92% 大賣/鉅額交易
2023/07/2491163.04382.2163.04158.00-291.25,275-5.52% 大賣/鉅額交易
2023/07/21100150.9060.4147.63151.5039.65,1550.77%
2023/07/20147134.67174134.55138.00-275,098-0.53% 大買/大賣/
2023/07/192,482133.742,163133.25133.003195,0396.33% 大買/大賣/鉅額交易
2023/07/182,708123.602,956.9123.82126.50-248.94,709-5.29% 大買/大賣/鉅額交易
2023/07/17419119.6961.7119.82120.00357.34,1988.51% 大買/鉅額交易
2023/07/1410.5109.5030.3109.50109.50-19.94,123-0.48%
2023/07/1342.499.909.199.9099.9033.34,0720.82%
2023/07/1238391.9138991.1890.90-63,998-0.15% 大買/大賣/
2023/07/1135890.4715090.4790.502083,9405.28% 大買/大賣/鉅額交易
2023/07/1014487.57211.187.7987.50-67.13,896-1.72% 大買/大賣/
2023/07/0718888.8223189.1487.50-433,883-1.11% 大買/大賣/
2023/07/0627191.1726692.1290.0053,8370.13% 大買/大賣/
2023/07/0533291.5136491.5193.00-323,774-0.85% 大買/大賣/
2023/07/0463590.79337.390.6591.00297.83,7128.02% 大買/大賣/鉅額交易
2023/07/0364392.641,097.792.7491.10-454.73,614-12.58% 大買/大賣/鉅額交易
2023/06/3070188.19442.588.4088.30258.53,4387.52% 大買/大賣/鉅額交易
2023/06/2914583.7514283.4683.6033,4080.09% 大買/大賣/
2023/06/2822981.9515682.5182.20733,4322.13% 大買/大賣/
2023/06/27220.282.7624083.4680.80-19.83,425-0.58% 大買/大賣/
2023/06/26499.387.73552.887.6287.40-53.53,399-1.57% 大買/大賣/
2023/06/211,03786.55805.186.9688.30231.93,3127.00% 大買/大賣/鉅額交易
2023/06/207080.796780.4880.8033,1750.09%
2023/06/1910579.764880.0179.70573,2151.77% 大買/
2023/06/16112.180.4625080.9980.30-137.93,199-4.31% 大買/大賣/鉅額交易
2023/06/1550584.4751084.2183.50-53,147-0.16% 大買/大賣/
2023/06/1418382.1627682.3382.20-933,022-3.08% 大買/大賣/
2023/06/1320281.6318381.4581.10192,9720.64% 大買/大賣/
2023/06/1225180.3924180.1080.60102,9190.34% 大買/大賣/
2023/06/0928480.3918780.1880.20972,8733.38% 大買/大賣/
2023/06/08612.482.6046082.7681.50152.42,7955.45% 大買/大賣/鉅額交易
2023/06/0792282.2859182.8283.803312,70712.23% 大買/大賣/鉅額交易
2023/06/0650576.8345777.5777.50482,5121.91% 大買/大賣/
2023/06/0552776.4753977.0278.40-122,373-0.51% 大買/大賣/
2023/06/0211871.7810271.4572.20162,2010.73% 大買/大賣/
2023/06/018971.728271.4671.6072,1810.32%
2023/05/315572.665572.7272.1002,1750.00%
2023/05/306973.178173.2473.20-122,165-0.55%
2023/05/296573.113473.5273.50312,1551.44%
2023/05/2618074.0229873.8672.70-1182,141-5.51% 大買/大賣/鉅額交易
2023/05/2542675.1138874.7175.00382,0931.82% 大買/大賣/
2023/05/248072.726472.6772.90162,0000.80%
2023/05/234172.519672.4372.30-551,996-2.76%
2023/05/227073.014872.6472.70221,9971.10%
2023/05/199972.669572.5271.8042,0040.20%
2023/05/1814872.635373.0172.20952,0404.66% 大買/
2023/05/175472.894572.7372.3092,0360.44%
2023/05/1622872.5915672.4772.50722,0333.54% 大買/大賣/
2023/05/1510270.7411070.6670.00-81,994-0.40% 大買/大賣/
2023/05/1223071.3816571.6272.30651,9823.28% 大買/大賣/
2023/05/1132774.0030474.6773.60231,9441.18% 大買/大賣/
2023/05/1019577.2422178.5977.00-261,880-1.38% 大買/大賣/
2023/05/0936178.3052779.1979.10-1661,782-9.31% 大買/大賣/鉅額交易
2023/05/0818974.9812974.9477.30601,3914.31% 大買/大賣/
2023/05/0519671.9122771.6670.30-311,294-2.40% 大買/大賣/
2023/05/045469.816869.7369.80-141,263-1.11%
2023/05/033869.423769.0968.9011,2730.08%
2023/05/021468.861469.1369.2001,2820.00%
2023/04/284968.814169.1168.6081,2800.62%
2023/04/273968.356767.8968.50-281,273-2.20%
2023/04/267265.263566.6967.40371,2642.93%
2023/04/257966.086767.5165.60121,2550.96%
2023/04/246968.253268.6567.90371,2452.97%
2023/04/217167.9021368.4568.00-1421,234-11.51% 大賣/鉅額交易
2023/04/205971.6911471.4671.50-551,199-4.59% 大賣/
2023/04/1932172.8313072.1272.601911,17716.23% 大買/大賣/鉅額交易
2023/04/181271.196071.7470.40-481,131-4.24%
2023/04/1712671.763772.1272.30891,1217.94% 大買/
2023/04/146170.721770.4670.30441,1063.98%
2023/04/132470.776571.5170.60-411,100-3.73%
2023/04/126272.885172.6972.60111,0821.02%
2023/04/115772.234471.8271.60131,0651.22%
2023/04/107371.319471.1571.60-211,054-1.99%
2023/04/0710670.744271.0770.50641,0326.20% 大買/
2023/04/065771.2852.471.5771.104.61,0180.45%
2023/03/318171.648072.9271.7011,0080.10%
2023/03/3035373.6945773.9972.60-104984-10.57% 大買/大賣/鉅額交易
2023/03/2921971.2890.271.2471.50128.885914.98% 大買/鉅額交易
2023/03/288369.7020869.7369.20-125805-15.51% 大賣/鉅額交易
2023/03/2726271.6430271.4870.10-40779-5.13% 大買/大賣/
2023/03/244569.467470.0870.00-29711-4.08%
2023/03/2319470.8940970.9371.00-215686-31.33% 大買/大賣/鉅額交易
2023/03/2218266.9110066.3968.808254814.94% 大買/
2023/03/213662.9000.0062.60364937.30%
2023/03/205562.651462.7763.00414908.37%
2023/03/173760.98461.4061.40334936.69%
2023/03/164060.642960.4259.70114952.22%
2023/03/151362.523363.0061.90-20504-3.96%
2023/03/14662.274661.9663.00-40517-7.73%
2023/03/132961.953661.7162.70-7535-1.31%
2023/03/10461.883561.9561.90-31548-5.65%
2023/03/09363.334263.1362.70-39573-6.80%
2023/03/084063.891063.9864.00305695.27%
2023/03/073363.941264.0164.00215633.73%
2023/03/065263.45763.4663.40455578.07%
2023/03/035363.121063.0362.60435547.75%
2023/03/023261.921161.8361.70215503.81%
2023/03/012661.99261.8062.10245474.39%
2023/02/24762.765263.0262.60-45546-8.24%
2023/02/234263.15163.0063.20415477.49%
2023/02/221562.472962.3962.80-14551-2.54%
2023/02/21663.78164.3063.8055630.89%
2023/02/202364.323664.1664.20-13574-2.26%
2023/02/177264.186664.2464.4065691.05%
2023/02/162064.0610564.4864.30-85554-15.33% 大賣/
2023/02/15161.5000.0061.2015020.20%
2023/02/14559.78461.5060.8015090.20%
2023/02/13159.5000.0059.4015040.20%
2023/02/09461.10361.3361.7014930.20%
2023/02/06360.30360.3059.2004780.00%
2023/02/031459.44659.5759.4084731.69%
2023/02/02158.50959.1858.80-8462-1.73%
2023/02/0100.001557.5659.60-15439-3.41%
2023/01/31454.85855.6556.10-4421-0.95%
2023/01/30752.70152.8052.8064081.47%
2023/01/17252.1000.0051.9024090.49%
2023/01/16252.4500.0052.3024090.49%
2023/01/13352.5000.0053.0034130.73%
2023/01/12353.10953.4752.90-6412-1.45%
2023/01/1100.00154.3054.30-1411-0.24%
2023/01/10253.60353.5053.50-1411-0.24%
2023/01/09153.70254.1553.60-1414-0.24%
2023/01/06153.4000.0053.5014160.24%
2023/01/05253.5500.0053.3024240.47%
2023/01/04653.2500.0053.1064261.41%
2023/01/03452.5800.0052.6044280.93%
2022/12/30152.6000.0052.4014270.23%
2022/12/29352.4700.0053.1034270.70%
2022/12/28353.3000.0053.0034270.70%
2022/12/271.153.90154.4054.000.14260.01%
2022/12/2600.00154.0053.70-1427-0.23%
2022/12/23353.6300.0054.3034290.70%
2022/12/2100.00153.8053.20-1437-0.23%
2022/12/20954.38254.5552.8074391.59%
2022/12/19755.5000.0055.3074481.56%
2022/12/16155.60855.8155.80-7451-1.55%
2022/12/15156.90556.8856.70-4449-0.89%
2022/12/141156.79357.1757.1084491.78%
2022/12/12155.40355.5355.90-2448-0.45%
2022/12/09956.32556.5656.3044470.89%
2022/12/08257.20657.8258.10-4438-0.91%
2022/12/071558.771259.0557.6034330.69%
2022/12/061059.316459.6959.40-54416-12.95%
2022/12/055659.124659.2159.40103992.50%
2022/12/024358.137958.3758.30-36376-9.56%
2022/12/018056.678557.1057.50-5357-1.40%
2022/11/301154.051854.3153.70-7330-2.12%
2022/11/29653.081753.4953.60-11327-3.36%
2022/11/282153.33553.6853.90163254.91%
2022/11/25453.33354.5052.8013250.31%
2022/11/242953.961354.0754.00163244.93%
2022/11/231953.24953.3953.10103183.14%
2022/11/22952.921452.7952.70-5319-1.56%
2022/11/212653.645953.8853.40-33320-10.30%
2022/11/182854.786154.4153.80-33317-10.40%
2022/11/177955.0412054.6454.40-41311-13.16% 大賣/
2022/11/1610253.593854.1255.406429221.85% 大買/
2022/11/153452.455751.8251.90-23278-8.26%
2022/11/144751.331850.8851.602928110.32%
2022/11/113151.488751.8450.80-56284-19.67%
2022/11/107851.9714052.1451.00-62276-22.41% 大賣/
2022/11/096050.151451.0452.304625817.82%
2022/11/084048.431948.9847.60212538.29%
2022/11/073348.081847.9548.10152555.87%
2022/11/041547.401947.1947.45-4259-1.54%
2022/11/032547.805847.5747.55-33260-12.65%
2022/11/022447.00747.1047.30172576.60%
2022/11/012845.90146.1545.902725510.58%
2022/10/316745.121045.4645.705725522.31%
2022/10/28443.304743.7343.30-43253-16.96%
2022/10/272944.57644.5744.70232529.11%
2022/10/263844.16544.1144.003325313.00%
2022/10/25944.3900.0044.3592533.55%
2022/10/243345.61145.8545.253225412.59%
2022/10/21544.735845.1344.40-53253-20.88%
2022/10/203545.79345.9245.753225012.77%
2022/10/19646.673946.6746.30-33252-13.08%
2022/10/18546.17946.6747.00-4252-1.58%
2022/10/172044.343344.6145.80-13264-4.92%
2022/10/144545.71645.9345.803927114.37%
2022/10/131144.894646.1844.00-35274-12.76%
2022/10/123346.713646.9046.85-3271-1.11%
2022/10/111047.971147.9547.70-1271-0.37%
2022/10/071949.88249.9849.70172706.28%
2022/10/0600.001849.8349.95-18270-6.65%
2022/10/051750.491350.3649.7042721.47%
2022/10/04950.02849.9950.2012720.37%
2022/10/031149.253049.0749.05-19273-6.95%
2022/09/301346.721648.0149.00-3277-1.08%
2022/09/293748.5116.148.7748.5020.92807.44%
2022/09/282649.143349.4047.00-7283-2.47%
2022/09/272850.121550.1950.70132854.56%
2022/09/264952.034452.1949.7052881.74%
2022/09/231355.281655.5154.50-3291-1.03%
2022/09/221355.53755.9156.0062962.02%
2022/09/21256.602556.8656.50-23296-7.75%
2022/09/20157.401357.7857.30-12298-4.03%
2022/09/192757.681758.1257.30103043.29%
2022/09/1600.001459.4658.90-14307-4.56%
2022/09/15261.00261.1060.0003190.00%
2022/09/14159.701158.8560.10-10322-3.10%
2022/09/133560.43960.0259.30263238.04%
2022/09/12659.32659.0759.5003310.00%
2022/09/08757.491657.3257.60-9340-2.64%
2022/09/071356.59457.1557.3093492.58%
2022/09/061057.621958.1857.20-9354-2.54%
2022/09/051759.903160.0359.10-14354-3.95%
2022/09/02961.01461.0361.1053561.40%
2022/09/01461.132161.2060.80-17360-4.72%
2022/08/312661.84462.2562.10223616.09%
2022/08/30761.57161.8061.5063661.64%
2022/08/29161.003160.9160.90-30369-8.12%
2022/08/263062.8500.0063.00303688.13%
2022/08/252762.40762.4162.10203695.41%
2022/08/242261.65461.7361.70183744.81%
2022/08/231261.271061.4161.1023770.53%
2022/08/22862.361162.0761.90-3383-0.78%
2022/08/191363.602263.4663.30-9385-2.33%
2022/08/182762.434062.5462.10-13385-3.37%
2022/08/173261.40161.6061.30313877.99%
2022/08/16361.771361.8861.70-10390-2.56%
2022/08/151661.683361.5862.00-17399-4.26%
2022/08/125360.13860.0060.504540811.01%
2022/08/111758.761059.4959.6074081.71%
2022/08/10658.1000.0057.8064121.45%
2022/08/092057.90458.4058.50164123.88%
2022/08/082356.491656.3157.0074111.70%
2022/08/052356.552556.4456.70-2418-0.48%
2022/08/042255.334055.5255.60-18420-4.28%
2022/08/03856.20156.6056.0074221.66%
2022/08/02256.702857.0756.50-26430-6.04%
2022/08/012258.502258.7558.2004320.00%
2022/07/292058.19358.3058.30174333.92%
2022/07/28658.251657.6157.10-10440-2.27%
2022/07/271757.3500.0057.50174433.83%
2022/07/261257.531258.2757.2004450.00%
2022/07/25958.071458.1258.70-5448-1.11%
2022/07/221259.428659.5358.00-74451-16.40%
2022/07/215961.541862.7663.00414559.00%
2022/07/202061.201461.1060.7064551.32%
2022/07/192959.802159.7259.8084591.74%
2022/07/182459.18159.5059.10234784.81%
2022/07/15458.102558.5358.50-21480-4.37%
2022/07/142057.84557.6258.50154833.11%
2022/07/131158.13758.5957.1044890.82%
2022/07/12958.092658.1556.80-17496-3.42%
2022/07/11659.601960.0859.50-13515-2.52%
2022/07/08359.831960.3360.70-16521-3.07%
2022/07/073856.811058.5058.80285315.27%
2022/07/063456.394856.8656.00-14552-2.53%
2022/07/05556.922757.3757.70-22600-3.67%
2022/07/04855.851956.4856.10-11618-1.78%
2022/07/0115457.845959.7955.609566614.26% 大買/
2022/06/306561.354361.9161.10227053.12%
2022/06/291264.283864.7164.20-26784-3.31%
2022/06/281065.501966.3665.30-9849-1.06%
2022/06/273065.802866.1067.0028830.23%
2022/06/242763.403063.8563.20-3898-0.33%
2022/06/237862.875762.9162.20218962.34%
2022/06/22864.844666.2264.10-38889-4.27%
2022/06/211266.33866.7667.2048920.45%
2022/06/204266.882768.2865.30159071.65%
2022/06/172669.962969.9669.30-3912-0.33%
2022/06/162873.481872.1271.10109051.10%
2022/06/151673.513173.3872.80-15901-1.66%
2022/06/141772.00572.3472.40129061.32%
2022/06/1300.001372.6673.40-13907-1.43%
2022/06/101174.255.974.2974.505.19090.56%
2022/06/09174.701774.3274.20-16909-1.76%
2022/06/082374.682974.7274.60-6913-0.66%
2022/06/07273.80773.8474.10-5918-0.54%
2022/06/061073.77873.8373.6029240.22%
2022/06/022773.60473.7373.70239352.46%
2022/06/01673.151773.3873.50-11948-1.16%
2022/05/312272.391072.4172.50129471.27%
2022/05/301372.11872.3072.3059450.53%
2022/05/27370.37770.9070.50-4947-0.42%
2022/05/26570.283470.3069.20-29947-3.06%
2022/05/25470.75272.4070.8029500.21%
2022/05/24670.68770.9370.20-1965-0.10%
2022/05/23572.682973.1472.00-24972-2.47%
2022/05/20170.704372.1373.20-42985-4.26%
2022/05/191371.141071.0071.0039840.30%
2022/05/184571.711172.2072.20349883.44%
2022/05/171069.9300.0069.80101,0150.98%
2022/05/165269.771269.3568.90401,0203.92%
2022/05/133469.811769.4469.00171,0231.66%
2022/05/121270.852770.0470.00-151,022-1.47%
2022/05/111470.81370.9070.80111,0251.07%
2022/05/103470.30769.3170.70271,0562.56%
2022/05/092571.141471.4670.80111,0591.04%
2022/05/06872.831872.5972.70-101,074-0.93%
2022/05/051875.164875.1974.70-301,102-2.72%
2022/05/04373.10272.9074.1011,1070.09%
2022/05/031472.15172.2071.80131,1161.16%
2022/04/293073.807.573.4172.8022.51,1301.99%
2022/04/2830.573.24873.2372.6022.51,1471.96%
2022/04/276471.366971.0173.00-51,153-0.43%
2022/04/261774.331774.1474.2001,1470.00%
2022/04/255174.962675.1074.90251,1572.16%
2022/04/226877.238077.2577.00-121,165-1.03%
2022/04/211679.316679.3879.10-501,167-4.28%
2022/04/201479.147579.2279.00-611,182-5.16%
2022/04/19679.0512479.5179.00-1181,198-9.85% 大賣/鉅額交易
2022/04/186679.592779.1078.70391,2193.20%
2022/04/1510380.196180.4780.10421,2403.39% 大買/
2022/04/141282.3200.0082.00121,2540.96%
2022/04/132083.484683.8783.40-261,257-2.07%
2022/04/129882.273382.8283.40651,2635.15%
2022/04/1112183.976185.0483.10601,2524.79% 大買/
2022/04/086987.434587.3287.30241,2131.98%
2022/04/0713986.9889.388.1486.4049.71,1934.16% 大買/
2022/04/067088.8714788.5188.90-771,156-6.66% 大賣/
2022/04/0115488.3411687.4989.30381,1123.42% 大買/大賣/
2022/03/318584.9749.185.6586.5035.91,0383.45%
2022/03/30683.129083.1582.90-841,003-8.37%
2022/03/2911079.891580.9981.30951,0598.97% 大買/
2022/03/28377.132476.8777.50-211,117-1.88%
2022/03/2500.003277.8977.80-321,141-2.80%
2022/03/245577.781878.5178.10371,1593.19%
2022/03/236579.344979.0579.20161,1891.35%
2022/03/227178.248377.9678.20-121,205-1.00%
2022/03/212677.051277.2077.00141,2251.14%
2022/03/181876.547076.0077.00-521,275-4.08%
2022/03/1713776.09676.2876.301311,3199.93% 大買/鉅額交易
2022/03/162974.194974.0174.30-201,379-1.45%
2022/03/153674.162974.2874.3071,4850.47%
2022/03/14875.15975.6875.10-11,527-0.07%
2022/03/114076.239976.0475.70-591,624-3.63%
2022/03/109277.014877.1577.50441,7852.46%
2022/03/094875.1311575.0475.00-671,908-3.51% 大賣/
2022/03/0814675.1011975.3674.40272,0881.29% 大買/大賣/
2022/03/076576.3916176.6875.80-962,543-3.77% 大賣/
2022/03/044479.576079.7079.50-162,806-0.57%
2022/03/036481.043880.9480.60262,8710.91%
2022/03/025080.3810780.0080.70-572,940-1.94% 大賣/
2022/03/019281.262680.4881.50663,0042.20%
2022/02/2514379.991780.2379.801263,1763.97% 大買/鉅額交易
2022/02/243879.1320380.3479.20-1653,294-5.01% 大賣/鉅額交易
2022/02/2311983.182582.8082.80943,4422.73% 大買/
2022/02/224782.2417883.0081.70-1313,734-3.51% 大賣/鉅額交易
2022/02/217485.445285.3086.10223,7980.58%
2022/02/1813584.145384.0884.90823,8002.16% 大買/
2022/02/1718185.30218.285.9384.20-37.23,812-0.98% 大買/大賣/
2022/02/166983.925083.6783.60193,8100.50%
2022/02/157082.264282.1082.00283,8170.73%
2022/02/1410080.934780.7381.00533,8161.39%
2022/02/115783.002783.4782.60303,8170.79%
2022/02/1079.284.8623984.5683.30-159.83,824-4.18% 大賣/鉅額交易
2022/02/098885.176985.2285.40193,7920.50%
2022/02/0814985.1110385.1584.80463,7831.22% 大買/大賣/
2022/02/0718482.669883.6184.80863,7682.28% 大買/
2022/01/269378.285178.5878.50423,7411.12%
2022/01/251778.569278.9578.00-753,756-2.00%
2022/01/2414478.856678.8279.80783,7702.07% 大買/
2022/01/217681.627481.3480.3023,7600.05%
2022/01/201382.259882.4482.20-853,755-2.26%
2022/01/1910882.812382.6283.40853,7542.26% 大買/
2022/01/185783.2410583.6582.50-483,753-1.28% 大賣/
2022/01/172581.184480.0082.50-193,741-0.51%
2022/01/148478.6610778.5278.50-233,729-0.62% 大賣/
2022/01/1312380.167880.5981.20453,7131.21% 大買/
2022/01/125580.542982.3080.20263,6990.70%
2022/01/1112282.514783.1782.00753,6872.03% 大買/
2022/01/1011285.2210085.8585.00123,6730.33% 大買/
2022/01/075786.496686.4886.70-93,650-0.25%
2022/01/067487.746987.9788.4053,6300.14%
2022/01/0543.188.5011488.4088.40-713,644-1.95% 大賣/
2022/01/043590.524391.0290.00-83,652-0.22%
2022/01/0394.590.99591.3090.6089.53,6992.42%
2021/12/301791.024390.7790.90-263,733-0.70%
2021/12/296091.102791.3291.00333,7490.88%
2021/12/288090.7372.190.8490.2083,7510.21%
2021/12/276790.906791.0890.7003,7780.00%
2021/12/2413891.699592.2490.70433,7791.14% 大買/
2021/12/2340894.7450394.7492.60-953,750-2.53% 大買/大賣/
2021/12/2237391.5043391.3893.40-603,668-1.63% 大買/大賣/
2021/12/2115187.8311387.7189.10383,5931.06% 大買/大賣/
2021/12/205787.9013388.2686.90-763,573-2.13% 大賣/
2021/12/1712988.4628588.3588.10-1563,553-4.39% 大買/大賣/鉅額交易
2021/12/1612387.7323987.9987.50-1163,522-3.29% 大買/大賣/鉅額交易
2021/12/1512688.6515288.3588.30-263,499-0.74% 大買/大賣/
2021/12/1432787.7522489.4687.201033,4682.97% 大買/大賣/鉅額交易
2021/12/1335591.2714791.7091.002083,4226.08% 大買/大賣/鉅額交易
2021/12/1027593.5122894.0691.50473,4201.37% 大買/大賣/
2021/12/0951295.8529196.0594.202213,3576.58% 大買/大賣/鉅額交易
2021/12/0812899.54104100.7698.80243,2590.74% 大買/大賣/
2021/12/07252100.68379100.3099.70-1273,216-3.95% 大買/大賣/鉅額交易
2021/12/06498104.42506105.03103.00-83,132-0.26% 大買/大賣/
2021/12/03278103.04360102.56105.00-822,971-2.76% 大買/大賣/
2021/12/02689103.05768.6103.77101.00-79.62,841-2.80% 大買/大賣/
2021/12/011,214103.691,345.1103.28103.00-131.12,660-4.93% 大買/大賣/鉅額交易
2021/11/3064998.1642397.7698.102262,19710.28% 大買/大賣/鉅額交易
2021/11/29366.589.6433189.7191.3035.51,9331.84% 大買/大賣/
2021/11/2616194.5616496.1793.00-31,888-0.16% 大買/大賣/
2021/11/2515395.6010995.3097.00441,8212.42% 大買/大賣/
2021/11/2422697.9233397.9397.00-1071,756-6.09% 大買/大賣/鉅額交易
2021/11/2383296.07316.195.2893.505161,58632.53% 大買/大賣/鉅額交易
2021/11/2243094.97603.494.7195.70-173.41,465-11.83% 大買/大賣/鉅額交易
2021/11/191,13590.331,25290.0392.00-1171,311-8.92% 大買/大賣/鉅額交易
2021/11/1810081.8917183.0285.30-711,017-6.98% 大賣/
2021/11/1712677.643677.3077.60909399.58% 大買/
2021/11/1612477.9914177.3977.40-17946-1.80% 大買/大賣/
2021/11/15134.475.60146.576.4477.40-12.1938-1.29% 大買/大賣/
2021/11/1214973.873674.4274.9011393712.06% 大買/鉅額交易
2021/11/115274.063373.4972.60199322.04%
2021/11/103973.287274.5273.40-33938-3.52%
2021/11/097374.6346.674.5574.9026.59392.81%
2021/11/081872.947.373.2673.0010.79421.13%
2021/11/053473.401573.3073.30199851.93%
2021/11/04874.0458.873.9273.30-50.8991-5.12%
2021/11/031974.1728.474.0374.00-9.41,002-0.94%
2021/11/02121.175.3715375.5573.80-31.91,006-3.17% 大買/大賣/
2021/11/0112773.8992.174.9975.20359873.54% 大買/
2021/10/292271.749.171.8071.70139731.33%
2021/10/283172.9435.172.6072.00-4.1981-0.42%
2021/10/273770.261570.1771.10229712.27%
2021/10/265070.942971.2770.30219742.15%
2021/10/251970.333069.9170.10-11975-1.13%
2021/10/2230.570.812870.7270.702.51,0030.25%
2021/10/213371.332971.5470.6041,0330.39%
2021/10/20470.503471.0470.50-301,077-2.79%
2021/10/199170.51770.8371.10841,1117.56%
2021/10/188270.9511870.8569.70-361,130-3.19% 大賣/
2021/10/154269.843170.1670.00111,1700.94%
2021/10/147069.248369.2969.20-131,235-1.05%
2021/10/1311669.809470.1469.60221,4161.55% 大買/
2021/10/127675.565875.4172.90181,5811.14%
2021/10/0811278.2731877.4477.10-2061,596-12.90% 大買/大賣/鉅額交易
2021/10/0726177.6316378.7880.20981,6875.81% 大買/大賣/
2021/10/0621073.6621973.0674.00-91,725-0.52% 大買/大賣/
2021/10/052970.2417570.2070.50-1461,716-8.51% 大賣/鉅額交易
2021/10/0420172.997972.0972.701221,7247.07% 大買/鉅額交易
2021/10/014469.06109.569.6568.10-65.51,752-3.74% 大賣/
2021/09/301171.691171.8972.1001,7530.00%
2021/09/294772.5310571.6072.10-581,763-3.29% 大賣/
2021/09/282273.713973.6774.00-171,766-0.96%
2021/09/275874.633474.3573.80241,7701.36%
2021/09/242872.48873.3073.00201,7711.13%
2021/09/232971.756171.5971.90-321,780-1.80%
2021/09/227575.326375.8275.20121,7860.67%
2021/09/173276.861577.2976.50171,7890.95%
2021/09/1683.576.272476.6076.2059.51,7993.31%
2021/09/1514876.3729176.7375.30-1431,802-7.93% 大買/大賣/鉅額交易
2021/09/144083.16683.4283.40341,7671.92%
2021/09/132885.068083.6982.50-521,790-2.90%
2021/09/102782.32983.1683.60181,8150.99%
2021/09/093882.963583.0382.7031,8790.16%
2021/09/081180.553280.1179.20-211,890-1.11%
2021/09/076181.201381.6081.70481,9032.52%
2021/09/06683.856283.6182.00-561,909-2.93%
2021/09/031384.754684.7284.20-331,927-1.71%
2021/09/021785.485985.7385.30-421,977-2.12%
2021/09/017483.523386.3487.50412,0132.04%
2021/08/311081.05881.8980.8021,9950.10%
2021/08/303780.841181.2081.50262,0181.29%
2021/08/271782.334282.4781.40-252,060-1.21%
2021/08/265881.243581.3582.30232,0811.10%
2021/08/2518681.121981.8382.001672,1607.73% 大買/鉅額交易
2021/08/247078.721278.3278.00582,1732.67%
2021/08/2310877.20576.2877.601032,2004.68% 大買/鉅額交易
2021/08/204872.806772.3672.60-192,207-0.86%
2021/08/191174.248375.8974.00-722,226-3.23%
2021/08/1810476.487376.0278.80312,2511.38% 大買/
2021/08/172880.21480.0079.00242,2641.06%
2021/08/161480.711881.2579.90-42,284-0.18%
2021/08/131982.46081.5082.20192,3150.82%
2021/08/12783.671785.2384.00-102,330-0.43%
2021/08/116581.798085.9082.50-152,359-0.64%
2021/08/101688.784088.3387.80-242,348-1.02%
2021/08/091188.711189.6888.5002,3870.00%
2021/08/06790.87292.0590.6052,4120.21%
2021/08/056191.46691.1891.50552,4802.22%
2021/08/043191.915591.9991.30-242,554-0.94%
2021/08/037293.733892.9392.50342,6091.30%
2021/08/021792.482292.9292.00-52,619-0.19%
2021/07/301495.555894.6893.00-442,667-1.65%
2021/07/296993.821094.0493.50592,7112.18%
2021/07/2816591.757291.1492.00932,7713.36% 大買/
2021/07/277095.4019299.1594.50-1222,816-4.33% 大賣/鉅額交易
2021/07/2620598.638298.9798.001232,8404.33% 大買/鉅額交易
2021/07/2353102.05157103.13101.00-1042,827-3.68% 大賣/鉅額交易
2021/07/2254105.0641105.73104.50132,8230.46%
2021/07/2114104.4380105.94106.00-662,844-2.32%
2021/07/2067105.88118105.82104.50-512,851-1.79% 大賣/
2021/07/19431109.27639107.06109.50-2082,850-7.30% 大買/大賣/鉅額交易
2021/07/16441107.0137.1105.27107.50403.92,79814.43% 大買/鉅額交易
2021/07/152397.581499.5997.8092,8270.32%
2021/07/14183100.43617103.52101.50-4342,897-14.98% 大買/大賣/鉅額交易
2021/07/1313896.2214897.21100.50-102,776-0.36% 大買/大賣/
2021/07/121391.314391.5291.50-302,743-1.09%
2021/07/092290.944291.0190.40-202,809-0.71%
2021/07/0832890.489188.8292.802372,8798.23% 大買/鉅額交易
2021/07/0716.386.2812386.8686.10-106.72,880-3.70% 大賣/鉅額交易
2021/07/06787.643888.3187.50-312,934-1.06%
2021/07/055588.911388.6988.50423,0401.38%
2021/07/024988.481988.2587.80303,2480.92%
2021/07/013088.543488.8188.00-43,366-0.12%
2021/06/305189.762588.9888.80263,4610.75%
2021/06/2913288.864588.3688.30873,6372.39% 大買/
2021/06/282488.1611288.3288.00-883,869-2.27% 大賣/
2021/06/25289.108389.3289.20-813,896-2.08%
2021/06/244090.121589.9289.50253,9640.63%
2021/06/235889.941389.7289.60454,0101.12%
2021/06/222989.3913989.8788.60-1104,093-2.69% 大賣/鉅額交易
2021/06/212291.1616091.6690.40-1384,078-3.38% 大賣/鉅額交易
2021/06/188595.6617195.5294.40-864,072-2.11% 大賣/
2021/06/1717092.573592.0393.301354,0363.34% 大買/鉅額交易
2021/06/163191.079191.7190.30-604,057-1.48%
2021/06/154492.791592.1392.70294,0980.71%
2021/06/114393.5215692.4991.70-1134,145-2.73% 大賣/鉅額交易
2021/06/1040392.344992.3892.903544,2128.40% 大買/鉅額交易
2021/06/0944491.6931090.4389.001344,3163.10% 大買/大賣/鉅額交易
2021/06/085288.791089.2088.70424,4950.93%
2021/06/0711088.987887.9588.60324,7240.68% 大買/
2021/06/049388.4224289.3988.00-1495,022-2.97% 大賣/鉅額交易
2021/06/0323892.293391.7291.802055,0164.09% 大買/鉅額交易
2021/06/0218397.1972894.5692.40-5455,037-10.82% 大買/大賣/鉅額交易
2021/06/0116893.1928992.4392.40-1214,977-2.43% 大買/大賣/鉅額交易
2021/05/3139492.592892.4492.703664,9737.36% 大買/鉅額交易
2021/05/283889.943590.1189.1034,9740.06%
2021/05/275089.6833989.6188.80-2895,005-5.77% 大賣/鉅額交易
2021/05/262093.9141592.7393.20-3955,020-7.87% 大賣/鉅額交易
2021/05/253191.4217292.8993.50-1415,013-2.81% 大賣/鉅額交易
2021/05/241886.498987.1187.00-715,033-1.41%
2021/05/2150684.038185.6385.804255,0518.41% 大買/鉅額交易
2021/05/206882.1135281.2080.60-2845,217-5.44% 大賣/鉅額交易
2021/05/196382.8834682.2683.80-2835,456-5.19% 大賣/鉅額交易
2021/05/1815480.9378.279.7381.8075.85,5711.36% 大買/
2021/05/1740377.1711877.7074.402855,6125.08% 大買/大賣/鉅額交易
2021/05/1414383.1545783.0480.20-3145,842-5.37% 大買/大賣/鉅額交易
2021/05/1383278.1215975.7181.506735,89711.41% 大買/大賣/鉅額交易
2021/05/1257681.9435281.9579.402245,8363.84% 大買/大賣/鉅額交易
2021/05/11109.588.6337189.5688.20-261.55,776-4.53% 大買/大賣/鉅額交易
2021/05/1062.299.0157100.4497.905.25,7410.09%
2021/05/0713799.7619799.88102.00-605,737-1.05% 大買/大賣/
2021/05/06591.599.7547100.5598.40544.55,7039.55% 大買/鉅額交易
2021/05/05309103.65251102.1599.90585,6701.02% 大買/大賣/
2021/05/04278103.61320104.95101.50-425,632-0.75% 大買/大賣/
2021/05/0370111.90432113.92111.50-3625,593-6.47% 大賣/鉅額交易
2021/04/2995118.52292118.33120.50-1975,597-3.52% 大賣/鉅額交易
2021/04/28398119.19165118.93118.502335,5894.17% 大買/大賣/鉅額交易
2021/04/27156121.14288120.22118.50-1325,605-2.35% 大買/大賣/鉅額交易
2021/04/26201125.27221125.66123.00-205,649-0.35% 大買/大賣/
2021/04/2374123.1495124.12124.00-215,628-0.37%
2021/04/22204124.81210127.30123.00-65,613-0.11% 大買/大賣/
2021/04/21635132.70800132.53133.50-1655,558-2.97% 大買/大賣/鉅額交易
2021/04/20434127.05140.1122.46130.50293.95,4485.39% 大買/大賣/鉅額交易
2021/04/1971119.6489119.77119.00-185,428-0.33%
2021/04/16119124.47398123.93121.50-2795,522-5.05% 大買/大賣/鉅額交易
2021/04/15126120.88454121.17125.00-3285,592-5.86% 大買/大賣/鉅額交易
2021/04/14740116.17207117.50116.005335,5649.58% 大買/大賣/鉅額交易
2021/04/13218126.17177127.79120.00415,5390.74% 大買/大賣/
2021/04/12299128.76268128.95124.50315,5740.56% 大買/大賣/
2021/04/09326131.94333132.08128.50-75,538-0.13% 大買/大賣/
2021/04/08576133.67607135.25136.50-315,427-0.57% 大買/大賣/
2021/04/07118120.4299125.22127.50195,2130.36% 大買/
2021/04/06176121.71247120.67118.50-715,096-1.39% 大買/大賣/
2021/04/01326122.69393.5121.99118.50-67.55,014-1.35% 大買/大賣/
2021/03/31386118.41326117.50123.50604,8711.23% 大買/大賣/
2021/03/30122112.3381112.67112.50414,6730.88% 大買/
2021/03/29196111.79248112.50110.50-524,642-1.12% 大買/大賣/
2021/03/26184109.35141.1109.18109.5042.94,5740.94% 大買/大賣/
2021/03/2573106.11149108.90106.50-764,530-1.68% 大賣/
2021/03/24107.5103.8757103.43103.0050.54,4511.13% 大買/
2021/03/2355102.6434102.63103.00214,4490.47%
2021/03/227104.7111105.86104.50-44,425-0.09%
2021/03/1941104.3846106.01106.50-54,403-0.11%
2021/03/18163104.38124104.98105.00394,3630.89% 大買/大賣/
2021/03/17119103.27117102.81104.5024,3170.05% 大買/大賣/
2021/03/16159102.88306103.28101.50-1474,270-3.44% 大買/大賣/鉅額交易
2021/03/1517102.29168103.32101.00-1514,202-3.59% 大賣/鉅額交易
2021/03/1257109.20818108.82108.00-7614,058-18.75% 大賣/鉅額交易
2021/03/11350114.5662109.06116.002883,8637.45% 大買/鉅額交易
2021/03/10206115.15361110.41105.50-1553,656-4.24% 大買/大賣/鉅額交易
2021/03/0979106.3733109.12108.50463,3451.37%
2021/03/0846114.89114111.95111.00-683,316-2.05% 大賣/
2021/03/053108.5083107.89108.50-803,278-2.44%
2021/03/044107.6319.1107.90109.00-15.13,270-0.46%
2021/03/03167.1106.453109.00107.00164.13,2695.02% 大買/鉅額交易
2021/03/02146.3111.1255.1111.77106.0091.23,2702.79% 大買/
2021/02/26153109.518110.25112.001453,2454.47% 大買/鉅額交易
2021/02/258.1108.0221106.48108.50-12.93,203-0.40%
2021/02/24201.2104.0953109.52105.00148.23,1894.65% 大買/鉅額交易
2021/02/2311.1110.9347109.73112.50-35.93,132-1.15%
2021/02/2293109.8865.4111.80113.0027.63,1070.89%
2021/02/19441.3104.76145104.73103.00296.32,95010.04% 大買/大賣/鉅額交易
2021/02/18220101.4983101.12104.001372,7015.07% 大買/鉅額交易
2021/02/1755.193.314491.6494.7011.12,5640.43%
2021/02/0517686.3416786.0586.1092,5170.36% 大買/大賣/
2021/02/0410679.211180.4080.80952,3484.05% 大買/
2021/02/03976.33575.5876.0042,2680.18%
2021/02/0219974.86974.9975.901902,2858.31% 大買/鉅額交易
2021/02/012973.514574.4973.00-162,305-0.69%
2021/01/291477.791277.3576.9022,3150.09%
2021/01/281276.75178.4077.50112,3280.47%
2021/01/27178.5000.0078.2012,3520.04%
2021/01/2600.006479.4577.10-642,335-2.74%
2021/01/2500.008679.8980.40-862,312-3.72%
2021/01/2200.0061.579.9481.00-61.52,284-2.69%
2021/01/2120777.95178.2078.002062,2499.16% 大買/鉅額交易
2021/01/201378.10378.8776.00102,2420.45%
2021/01/192081.355780.9581.00-372,237-1.65%
2021/01/185578.21977.6879.80462,1692.12%
2021/01/154979.34480.7078.00452,1472.10%
2021/01/143180.031480.2780.10172,1220.80%
2021/01/1316378.962179.2280.501422,0506.93% 大買/鉅額交易
2021/01/125777.37677.9276.50511,9502.61%
2021/01/114077.95160.178.1977.80-120.11,871-6.42% 大賣/鉅額交易
2021/01/08976.241376.6375.90-41,773-0.23%
2021/01/071373.931273.5373.2011,6680.06%
2021/01/06872.283873.3971.00-301,632-1.84%
2021/01/0564.172.073772.4772.8027.11,5821.71%
2021/01/04168.802068.9069.20-191,534-1.24%
2020/12/3100.001.267.1466.90-1.21,533-0.08%
2020/12/29165.80465.3565.60-31,570-0.19%
2020/12/2500.00767.9067.70-71,576-0.44%
2020/12/24765.002165.4966.60-141,544-0.91%
2020/12/231561.3300.0062.20151,5150.99%
2020/12/22762.13561.7061.1021,5490.13%
2020/12/21162.5000.0062.6011,5830.06%
2020/12/18162.50162.4063.3001,6190.00%
2020/12/1700.0015.164.0263.30-15.11,638-0.92%
2020/12/161463.8000.0064.00141,6870.83%
2020/12/152.363.591064.7763.60-7.71,722-0.45%
2020/12/141065.57365.3765.1071,7630.40%
2020/12/11265.50766.0065.10-51,771-0.28%
2020/12/10366.9352.167.0666.80-49.11,775-2.77%
2020/12/091267.48367.0768.0091,7830.50%
2020/12/084665.66565.8665.60411,8052.27%
2020/12/07664.723.164.5365.202.91,8360.16%
2020/12/04366.701067.7666.20-71,845-0.38%
2020/12/03368.33868.6368.10-51,858-0.27%
2020/12/02369.003.468.9069.00-0.41,907-0.02%
2020/12/01668.27769.0068.30-11,952-0.05%
2020/11/30369.0010768.7268.50-1042,108-4.93% 大賣/鉅額交易
2020/11/27168.40269.0068.50-12,158-0.05%
2020/11/26669.6339669.2068.50-3902,171-17.96% 大賣/鉅額交易
2020/11/2500.00471.4769.80-42,208-0.18%
2020/11/241272.731272.4071.3002,2570.00%
2020/11/23173.004.473.0572.60-3.42,305-0.15%
2020/11/2000.00272.2072.50-22,483-0.08%
2020/11/19272.65104.172.7172.20-102.12,593-3.94% 大賣/鉅額交易
2020/11/18372.47472.6572.60-12,633-0.04%
2020/11/1700.0010070.3769.90-1002,670-3.74%
2020/11/1600.00970.9870.50-92,842-0.32%
2020/11/13173.0000.0071.4012,9610.03%
2020/11/121972.80473.2072.60153,0640.49%
2020/11/11270.800.170.0070.801.93,0930.06%
2020/11/1000.001571.9271.00-153,151-0.48%
2020/11/092170.5830.170.6972.50-9.13,476-0.26%
2020/11/06470.503970.8470.30-353,626-0.97%
2020/11/05770.03171.3070.5063,7030.16%
2020/11/04768.844369.2870.20-363,816-0.94%
2020/11/031670.541070.3670.1063,9650.15%
2020/11/021.369.350.169.8069.401.24,2250.03%
2020/10/30871.204372.1470.00-354,575-0.76%
2020/10/294370.47269.5071.80414,6060.89%
2020/10/28072.001973.7972.10-194,669-0.41%
2020/10/272873.677.473.7973.2020.64,7250.44%
2020/10/2600.0010.177.9376.40-10.14,723-0.21%
2020/10/2300.00776.9477.40-74,754-0.15%
2020/10/221675.18175.6075.40154,8560.31%
2020/10/20178.20378.5378.20-25,179-0.04%
2020/10/19478.701078.6079.10-65,301-0.11%
2020/10/161378.822.779.3778.5010.35,5590.19%
2020/10/15280.801082.5280.70-85,912-0.14%
2020/10/1400.001682.1982.20-165,931-0.27%
2020/10/132681.2400.0081.60265,9630.44%
2020/10/12383.702184.8182.00-186,012-0.30%
2020/10/08584.841284.8485.30-76,212-0.11%
2020/10/07684.673484.4984.20-286,247-0.45%
2020/10/06484.253384.1384.60-296,286-0.46%
2020/10/053681.691380.4482.50236,3450.36%
2020/09/306078.69579.3079.20556,3910.86%
2020/09/29280.70479.8079.80-26,440-0.03%
2020/09/2800.00279.9580.50-26,591-0.03%
2020/09/251879.3612079.4778.60-1026,757-1.51% 大賣/鉅額交易
2020/09/243283.4512084.2982.00-886,745-1.30% 大賣/
2020/09/235886.157385.6786.20-156,811-0.22%
2020/09/226985.772285.6984.70476,8250.69%
2020/09/217686.871986.8686.60576,8100.84%
2020/09/1812884.194183.9485.50876,7661.29% 大買/
2020/09/1711883.191082.9482.801086,7361.60% 大買/鉅額交易
2020/09/16680.782581.0780.70-196,693-0.28%
2020/09/151282.615781.9481.10-456,693-0.67%
2020/09/147280.821380.7281.40596,6950.88%
2020/09/11681.732781.6380.20-216,689-0.31%
2020/09/102488.344190.2188.40-176,660-0.26%
2020/09/093487.311486.9488.80206,6320.30%
2020/09/081587.7813286.4085.50-1176,608-1.77% 大賣/鉅額交易
2020/09/074791.4238290.6188.00-3356,598-5.08% 大賣/鉅額交易
2020/09/049190.455189.0991.00406,5750.61%
2020/09/0312394.6927693.4891.50-1536,609-2.31% 大買/大賣/鉅額交易
2020/09/0210193.042992.2692.30726,4631.11% 大買/
2020/09/011091.25104.691.4992.10-94.66,443-1.47% 大賣/
2020/08/3132790.934891.0892.602796,4414.33% 大買/鉅額交易
2020/08/282091.9725491.7990.00-2346,398-3.66% 大賣/鉅額交易
2020/08/2731290.80990.4491.003036,3634.76% 大買/鉅額交易
2020/08/264093.7841292.0290.70-3726,368-5.84% 大賣/鉅額交易
2020/08/2517388.872688.9790.301476,2082.37% 大買/鉅額交易
2020/08/2416785.406684.8886.501016,1371.65% 大買/鉅額交易
2020/08/2124682.802983.1884.002176,1813.51% 大買/鉅額交易
2020/08/206186.3517283.8779.20-1116,418-1.73% 大賣/鉅額交易
2020/08/1914189.216990.1087.80726,4201.12% 大買/
2020/08/1860.788.4610988.0088.30-48.36,298-0.77% 大賣/
2020/08/1715789.045887.8990.10996,2071.59% 大買/
2020/08/144385.801185.5085.40326,1190.52%
2020/08/1337886.5231188.8485.50676,0691.10% 大買/大賣/
2020/08/1253186.387285.8486.804595,7308.01% 大買/鉅額交易
2020/08/114683.577285.4882.50-265,593-0.46%
2020/08/104486.2648886.2886.40-4445,506-8.06% 大賣/鉅額交易
2020/08/0761586.004786.2586.505685,43310.45% 大買/鉅額交易
2020/08/069185.3713985.4782.50-485,272-0.91% 大賣/
2020/08/0545684.5117182.9283.502855,0525.64% 大買/大賣/鉅額交易
2020/08/041477.61677.4778.0084,7660.17%
2020/08/0317077.875977.8477.201114,8662.28% 大買/鉅額交易
2020/07/316676.057476.0277.00-84,933-0.16%
2020/07/301174.202173.2974.50-104,915-0.20%
2020/07/293572.694271.5373.30-74,955-0.14%
2020/07/283972.092472.9371.50154,9660.30%
2020/07/275177.7216876.9875.40-1175,000-2.34% 大賣/鉅額交易
2020/07/241576.036576.3874.90-504,867-1.03%
2020/07/236376.7870.276.1477.60-7.24,965-0.15%
2020/07/223578.2738977.2077.60-3544,881-7.25% 大賣/鉅額交易
2020/07/2151075.5711174.5777.003994,6288.62% 大買/大賣/鉅額交易
2020/07/204869.872669.3070.00224,2980.51%
2020/07/171169.5110270.5269.70-914,305-2.11% 大賣/
2020/07/1616671.122671.2671.301404,3783.20% 大買/鉅額交易
2020/07/1512873.04203.271.7970.60-75.24,352-1.73% 大買/大賣/
2020/07/142369.8315170.5470.90-1284,200-3.05% 大賣/鉅額交易
2020/07/1310968.447869.7169.80314,1940.74% 大買/
2020/07/1017367.541466.6066.701594,2073.78% 大買/鉅額交易
2020/07/095472.2010072.7271.40-464,240-1.08%
2020/07/0811372.085472.4572.20594,2991.37% 大買/
2020/07/076071.7058.271.9072.201.84,2950.04%
2020/07/065670.4479.769.5170.40-23.74,208-0.56%
2020/07/03665.471265.9365.60-64,143-0.14%
2020/07/023566.783367.2865.0024,1940.05%
2020/07/012862.1610864.1664.40-804,143-1.93% 大賣/
2020/06/303459.95260.3061.10324,1230.78%
2020/06/291758.252158.7458.80-44,185-0.10%
2020/06/243859.98360.1759.80354,2070.83%
2020/06/231060.81161.6060.4094,2940.21%
2020/06/22161.20362.3761.00-24,392-0.05%
2020/06/19761.945761.2661.60-504,397-1.14%
2020/06/185960.762261.0060.70374,3950.84%
2020/06/17161.503961.2560.70-384,390-0.87%
2020/06/163660.63360.8761.20334,3960.75%
2020/06/151160.521860.6259.20-74,414-0.16%
2020/06/122757.572657.8559.4014,4200.02%
2020/06/112461.493761.3259.80-134,415-0.29%
2020/06/10461.9813462.6962.40-1304,405-2.95% 大賣/鉅額交易
2020/06/092865.343164.9164.70-34,361-0.07%
2020/06/081965.6325065.8065.30-2314,390-5.26% 大賣/鉅額交易
2020/06/055766.09866.1867.30494,3681.12%
2020/06/049565.591866.3265.20774,3621.77%
2020/06/033165.8317365.8166.20-1424,372-3.25% 大賣/鉅額交易
2020/06/021467.472766.7966.00-134,372-0.30%
2020/06/0100.001666.3966.40-164,353-0.37%
2020/05/291767.142767.0865.60-104,350-0.23%
2020/05/284368.264168.3366.6024,3280.05%
2020/05/2712969.5820769.2967.60-784,271-1.83% 大買/大賣/
2020/05/2616966.747465.0767.20954,0662.34% 大買/
2020/05/255461.033461.2461.10203,9560.51%
2020/05/222663.258663.0561.70-603,945-1.52%
2020/05/211764.259464.6064.90-773,911-1.97%
2020/05/2013261.545862.4962.40743,8741.91% 大買/
2020/05/191761.621661.6961.6013,8590.03%
2020/05/181561.3671.259.0461.00-56.23,845-1.46%
2020/05/151461.796.361.5661.407.73,7960.20%
2020/05/142163.693064.7761.50-93,775-0.24%
2020/05/135665.07365.2765.10533,7111.43%
2020/05/124965.68165.6065.40483,7191.29%
2020/05/11866.08165.9065.6073,6810.19%
2020/05/086367.645467.8666.9093,6180.25%
2020/05/0711866.881466.4968.501043,4802.99% 大買/鉅額交易
2020/05/061064.733464.4063.60-243,332-0.72%
2020/05/051064.822864.5164.30-183,292-0.55%
2020/05/042463.732163.5663.6033,2340.09%
2020/04/3012564.601464.1464.701113,1853.48% 大買/鉅額交易
2020/04/291762.339262.1762.00-753,067-2.44%
2020/04/2812560.5711860.5261.0072,9580.24% 大買/大賣/
2020/04/27655.804755.9856.60-412,789-1.47%
2020/04/24154.201254.2354.20-112,753-0.40%
2020/04/23453.831254.4254.60-82,753-0.29%
2020/04/22652.801052.9953.50-42,717-0.15%
2020/04/215552.642652.9952.80292,6831.08%
2020/04/207656.272256.5255.80542,5882.09%
2020/04/172158.3026159.4355.80-2402,571-9.33% 大賣/鉅額交易
2020/04/164659.092258.9459.70242,4890.96%
2020/04/152258.677158.7158.20-492,439-2.01%
2020/04/145159.192859.7960.00232,3850.96%
2020/04/1330857.6512.157.9956.502962,30612.83% 大買/鉅額交易
2020/04/106.155.451555.1055.90-92,201-0.41%
2020/04/092256.251755.3555.8052,1710.23%
2020/04/082754.057655.0656.00-492,142-2.29%
2020/04/074150.471649.8051.40252,0351.23%
2020/04/06647.79847.4347.00-21,976-0.10%
2020/04/01547.0317.347.1447.85-12.31,943-0.63%
2020/03/311045.321545.0346.90-51,972-0.25%
2020/03/301643.96244.4544.70141,9350.72%
2020/03/27744.814544.9144.00-381,912-1.99%
2020/03/261842.283641.7343.30-181,835-0.98%
2020/03/25539.40838.9839.40-31,737-0.17%
2020/03/24935.43534.6535.8541,7290.23%
2020/03/2300.00332.3332.60-31,732-0.17%
2020/03/20233.65533.5434.40-31,776-0.17%
2020/03/19131.50732.9231.50-61,830-0.33%
2020/03/181535.761036.1235.0051,8170.28%
2020/03/178335.901435.4435.60691,8003.83%
2020/03/162437.39236.7536.40221,7901.23%
2020/03/13236.534836.5437.95-461,771-2.60%
2020/03/124840.717940.3840.25-311,742-1.78%
2020/03/112044.79246.6344.50181,7251.04%
2020/03/10346.122246.0647.75-191,714-1.11%
2020/03/09547.54147.0547.2041,6970.24%
2020/03/06550.76250.7050.4031,6780.18%
2020/03/0500.00352.2352.80-31,678-0.18%
2020/03/04451.10151.6050.7031,7160.17%
2020/03/03154.60353.9352.70-21,705-0.12%
2020/03/021353.9800.0052.40131,7030.76%
2020/02/274458.514161.1055.7031,6760.18%
2020/02/261558.951958.9461.00-41,588-0.25%
2020/02/25555.38155.5055.5041,5270.26%
2020/02/24255.10755.0055.50-51,571-0.32%
2020/02/20157.0000.0056.2011,7350.06%
2020/02/19756.9300.0056.9071,8170.39%
2020/02/18457.20257.0057.2021,8750.11%
2020/02/14157.30557.6258.60-42,300-0.17%
2020/02/131258.501758.4157.50-52,475-0.20%
2020/02/12256.7000.0056.8022,5030.08%
2020/02/11156.5000.0056.2012,5790.04%
2020/02/103055.9000.0055.80302,6271.14%
2020/02/07756.892656.6555.90-192,672-0.71%
2020/02/0500.001256.9355.60-122,795-0.43%
2020/02/0400.002757.8658.80-272,886-0.94%
2020/02/032253.2232.253.2356.00-10.22,905-0.35%
2020/01/31560.0610559.7858.30-1002,903-3.44% 大賣/
2020/01/30661.38561.6061.2012,9720.03%
2020/01/17169.20168.0067.9003,0550.00%
2020/01/1600.00169.0068.50-13,091-0.03%
2020/01/15268.5000.0068.5023,2230.06%
2020/01/14468.6800.0068.9043,4050.12%
2020/01/13667.78367.5068.8033,4670.09%
2020/01/10165.8000.0067.0013,5370.03%
2020/01/09566.5000.0067.3053,6580.14%
2020/01/08266.301665.9865.50-143,880-0.36%
2020/01/07266.251266.4466.30-104,145-0.24%
2020/01/061068.50268.5068.2084,1810.19%
2020/01/03370.60169.8069.6024,2580.05%
2020/01/021070.50871.1571.3024,3380.05%
2019/12/303769.96969.4869.70284,8240.58%
2019/12/272369.1100.0068.80234,9590.46%
2019/12/263270.1829.171.1470.002.94,9670.06%
2019/12/2500.002169.5069.90-214,939-0.43%
2019/12/235268.2600.0067.10524,9521.05%
2019/12/201067.90167.7067.5094,9500.18%
2019/12/19168.00167.8067.9004,9860.00%
2019/12/1800.00269.1067.90-25,001-0.04%
2019/12/172369.94170.6069.30225,0550.44%
2019/12/162169.503269.9469.10-115,045-0.22%
2019/12/13366.67265.9066.9015,0340.02%
2019/12/1200.00467.4567.00-45,167-0.08%
2019/12/11366.9700.0067.0035,2000.06%
2019/12/10167.90668.6867.90-55,279-0.09%
2019/12/0900.001069.5068.40-105,358-0.19%
2019/12/06869.481069.5068.40-25,432-0.04%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/0400.00167.6067.00-15,722-0.02%
2019/12/03367.6000.0067.0035,9120.05%
2019/12/02468.35468.3567.9005,9150.00%
2019/11/293469.383167.7167.0035,9020.05%
2019/11/283165.89367.0767.00285,8500.48%
2019/11/27166.4000.0066.4015,8730.02%
2019/11/26267.5000.0066.9025,8850.03%
2019/11/2500.00367.4367.00-35,917-0.05%
2019/11/2200.00366.3066.00-35,943-0.05%
2019/11/211964.172365.6766.50-45,967-0.07%
2019/11/201266.43102.165.2965.50-90.15,980-1.51% 大賣/
2019/11/19570.141170.0869.50-65,980-0.10%
2019/11/18670.80270.9071.1046,0280.07%
2019/11/15272.80772.8772.90-56,208-0.08%
2019/11/14871.8624271.6471.30-2346,279-3.73% 大賣/鉅額交易
2019/11/133973.3344873.9171.60-4096,309-6.48% 大賣/鉅額交易
2019/11/125373.681272.0176.30415,9660.69%
2019/11/11569.543870.0469.40-335,812-0.57%
2019/11/084671.47570.5471.80415,7940.71%
2019/11/07969.0815.769.3468.40-6.75,753-0.12%
2019/11/064371.2300.0071.00435,7550.75%
2019/11/05572.269.171.4371.00-4.15,742-0.07%
2019/11/04670.555370.8170.70-475,714-0.82%
2019/11/011369.0313169.4070.40-1185,671-2.08% 大賣/鉅額交易
2019/10/31166.004866.8266.10-475,581-0.84%
2019/10/3000.001267.9767.40-125,579-0.22%
2019/10/2915765.88567.2667.901525,5732.73% 大買/鉅額交易
2019/10/28667.97668.7267.9005,5230.00%
2019/10/2543.670.08371.2769.3040.65,5190.74%
2019/10/2400.003.270.4770.00-3.25,462-0.06%
2019/10/23871.765871.7670.60-505,442-0.92%
2019/10/2217671.9510869.8471.70685,3631.27% 大買/大賣/
2019/10/21970.49170.0069.8085,3090.15%
2019/10/185.872.417.172.4272.20-1.35,239-0.02%
2019/10/174372.113672.1672.5075,1700.14%
2019/10/168971.3819.171.8173.2069.95,0591.38%
2019/10/158470.13135.169.9671.30-51.14,887-1.05% 大賣/
2019/10/143264.906.264.9064.9025.84,6710.55%
2019/10/092358.49458.8059.00194,6750.41%
2019/10/083860.721160.6059.70274,6510.58%
2019/10/073362.251763.0160.50164,6460.34%
2019/10/041359.9229.558.9360.30-16.54,391-0.38%
2019/10/032757.49456.5557.90234,2200.54%
2019/10/025053.9200.0054.20504,0711.23%
2019/10/011853.52852.8653.80104,0470.25%
2019/09/27752.14252.3052.6054,0170.12%
2019/09/260.251.9000.0052.100.23,9900.01%
2019/09/2500.00152.2052.00-14,001-0.02%
2019/09/24152.8000.0052.8014,0390.02%
2019/09/23152.30552.4052.10-44,010-0.10%
2019/09/201452.98253.0052.30124,0030.30%
2019/09/19150.603751.5451.40-363,970-0.91%
2019/09/183451.353351.6252.0014,0280.02%
2019/09/172350.904852.3750.30-254,031-0.62%
2019/09/1600.00155.6055.40-14,010-0.02%
2019/09/123255.302756.1655.1054,0170.12%
2019/09/11655.82755.9455.60-13,935-0.03%
2019/09/10255.25856.4054.20-63,849-0.16%
2019/09/091555.571655.6456.50-13,764-0.03%
2019/09/062552.4614352.4054.80-1183,642-3.24% 大賣/鉅額交易
2019/09/051,31351.65850.3851.801,3053,43138.03% 大買/鉅額交易
2019/09/0400.00547.3747.15-53,230-0.15%
2019/09/03646.99246.9046.9043,2270.12%
2019/09/02245.951645.7846.20-143,230-0.43%
2019/08/29246.63346.3747.05-13,158-0.03%
2019/08/28146.553046.7147.05-293,126-0.93%
2019/08/273748.511448.3348.10233,0770.75%
2019/08/2600.00245.9345.50-23,033-0.07%
2019/08/232949.51250.4048.20272,9920.90%
2019/08/221949.421949.3249.7002,9320.00%
2019/08/211447.1321.347.3847.55-7.32,797-0.26%
2019/08/206349.712048.8546.55432,7261.58%
2019/08/193445.812945.7547.7552,4680.20%
2019/08/167944.03244.1043.45772,3483.28%
2019/08/15241.0000.0041.3022,2630.09%
2019/08/14242.582142.8741.90-192,263-0.84%
2019/08/1300.003042.8041.50-302,276-1.32%
2019/08/125042.42540.9041.20452,2811.97%
2019/08/081441.30342.0742.05112,2580.49%
2019/08/0700.00340.1040.45-32,263-0.13%
2019/08/062236.5610137.4938.00-792,234-3.54% 大賣/
2019/08/053440.0200.0038.45342,1851.56%
2019/08/0200.001242.6641.50-122,185-0.55%
2019/08/011543.097241.9743.00-572,165-2.63%
2019/07/30641.087041.6541.60-642,116-3.02%
2019/07/297144.742044.4143.90512,0722.46%
2019/07/2600.00243.3543.80-22,030-0.10%
2019/07/25443.759044.6243.70-862,023-4.25%
2019/07/242044.994044.9544.80-202,013-0.99%
2019/07/234545.104544.5244.8002,0940.00%
2019/07/2200.001242.1141.70-122,124-0.56%
2019/07/19742.0900.0041.8072,2640.31%
2019/07/171141.425141.3041.30-402,464-1.62%
2019/07/162143.9800.0043.85212,5310.83%
2019/07/1500.003642.6644.20-362,655-1.36%
2019/07/126040.872841.1241.80322,6291.22%
2019/07/115440.435240.5740.8522,6060.08%
2019/07/1012438.08738.5638.851172,5444.60% 大買/鉅額交易
2019/07/094837.992537.9037.40232,5440.90%
2019/07/086037.15636.8536.90542,5072.15%
2019/07/0500.001136.9936.95-112,523-0.44%
2019/07/04236.6800.0036.6022,5270.08%
2019/07/039137.0600.0036.90912,5493.57%
2019/07/02537.06236.9536.8532,5510.12%
2019/07/01436.9027.537.1536.90-23.52,558-0.92%
2019/06/281435.7000.0035.70142,5970.54%
2019/06/271036.25037.0036.25102,7470.36%
2019/06/26137.603036.2537.00-292,912-1.00%
2019/06/25237.531.337.3437.300.72,8980.02%
2019/06/2400.00637.1037.30-62,901-0.21%
2019/06/212436.383436.3935.55-102,888-0.35%
2019/06/20834.414033.3634.75-322,792-1.15%
2019/06/191531.70832.0631.6072,8130.25%
2019/06/171031.3000.0031.35102,8570.35%
2019/06/14332.5200.0032.0532,9180.10%
2019/06/13132.3500.0032.2512,9640.03%
2019/06/1200.00132.9032.55-12,979-0.03%
2019/06/11433.46232.9032.8023,0080.07%
2019/06/101132.521333.1133.05-22,997-0.07%
2019/06/05131.85132.4531.5003,0080.00%
2019/06/03131.603831.8131.15-373,030-1.22%
2019/05/31131.702632.7332.20-253,082-0.81%
2019/05/30431.3100.0031.5043,0750.13%
2019/05/29131.201731.6431.15-163,077-0.52%
2019/05/286530.6600.0031.50653,0822.11%
2019/05/271130.12130.5030.40103,0920.32%
2019/05/24531.911031.7231.40-53,131-0.16%
2019/05/23432.181331.8131.60-93,135-0.29%
2019/05/222034.433833.1932.95-183,130-0.57%
2019/05/211232.832833.9134.30-163,134-0.51%
2019/05/201031.634233.2433.10-323,162-1.01%
2019/05/171432.192833.7131.80-143,192-0.44%
2019/05/16335.7510435.4135.15-1013,149-3.21% 大賣/鉅額交易
2019/05/1513436.9921936.5336.65-853,143-2.70% 大買/大賣/
2019/05/143733.2900.0035.50373,0941.20%
2019/05/1316532.5200.0032.901653,1365.26% 大買/鉅額交易
2019/05/1013431.7200.0032.501343,1634.24% 大買/鉅額交易
2019/05/09432.5000.0032.5043,1480.13%
2019/05/0700.00438.5037.90-43,143-0.13%
2019/05/0600.00337.0537.05-33,147-0.10%
2019/05/0300.003736.7437.30-373,153-1.17%
2019/05/0200.0010437.1936.55-1043,152-3.30% 大賣/鉅額交易
2019/04/3000.002237.2837.65-223,147-0.70%
2019/04/2923037.1413637.2636.15943,1333.00% 大買/大賣/
2019/04/267240.7018039.8540.15-1082,992-3.61% 大賣/鉅額交易
2019/04/2514441.7115143.9640.50-72,833-0.25% 大買/大賣/
2019/04/241745.2332046.2544.70-3032,682-11.29% 大賣/鉅額交易
2019/04/2326345.958047.5545.351832,5887.07% 大買/鉅額交易
2019/04/227551.7133151.8849.20-2562,485-10.30% 大賣/鉅額交易
2019/04/191161.7534158.9154.20-3302,378-13.88% 大賣/鉅額交易
2019/04/183261.721860.2960.20142,2430.62%
2019/04/17560.786260.4860.60-572,236-2.55%
2019/04/165158.583457.5859.40172,3080.74%
2019/04/152255.732554.4858.80-32,311-0.13%
2019/04/125054.9111954.9953.50-692,273-3.04% 大賣/
2019/04/112953.9800.0054.50292,2611.28%
2019/04/1013853.163453.1953.901042,2494.62% 大買/鉅額交易
2019/04/091353.6517153.6854.00-1582,253-7.01% 大賣/鉅額交易
2019/04/084055.189755.1955.60-572,254-2.53%
2019/04/036454.352553.9655.50392,2861.71%
2019/04/0228754.90555.3455.802822,31012.20% 大買/鉅額交易
2019/04/0118455.301454.4056.501702,3197.33% 大買/鉅額交易
2019/03/2918151.737051.5053.201112,2185.00% 大買/鉅額交易
2019/03/285048.4000.0048.40502,0562.43%
2019/03/276842.403143.2944.00372,0281.82%
2019/03/26139.90141.3041.1001,9240.00%
2019/03/258238.281038.2839.25721,8703.85%
2019/03/221939.542738.8839.75-81,831-0.44%
2019/03/219836.70336.5736.90951,7575.41%
2019/03/20436.294736.4236.35-431,734-2.48%
2019/03/196336.02135.8035.95621,6943.66%
2019/03/181733.986.634.4534.5510.41,6250.64%
2019/03/153733.081232.6633.00251,5741.59%
2019/03/142032.871232.8732.4081,5540.51%
2019/03/131331.6900.0031.80131,5210.85%
2019/03/12132.0500.0032.0011,5080.07%
2019/03/11132.1000.0032.2011,4870.07%
2019/03/08331.13430.9031.75-11,465-0.07%
2019/03/07231.054031.4530.80-381,452-2.62%
2019/03/062932.271231.1531.50171,4321.19%
2019/03/05430.65930.9730.70-51,375-0.36%
2019/03/043030.37230.3530.50281,3662.05%
2019/02/27130.3000.0030.3011,3590.07%
2019/02/25431.15232.4031.0021,3240.15%
2019/02/221030.1000.0030.10101,2680.79%
2019/02/20130.00131.1030.1001,2410.00%
2019/02/191030.903331.1431.00-231,215-1.89%
2019/02/181829.421030.9031.4081,1640.69%
2019/02/15528.6500.0028.5551,0880.46%
2019/02/14729.46130.0529.3561,0760.56%
2019/02/13229.60329.2729.65-11,061-0.09%
2019/02/121130.2100.0030.00111,0471.05%
2019/02/1100.002129.4730.20-21997-2.11%
2019/01/3000.004427.3127.60-44963-4.57%
2019/01/29126.801726.8626.90-16946-1.69%
2019/01/283826.8300.0026.70389424.03%
2019/01/253227.0100.0027.00329353.42%
2019/01/2300.00327.5527.50-3911-0.33%
2019/01/22227.28627.5327.55-4907-0.44%
2019/01/211027.20127.6027.6099021.00%
2019/01/18128.1500.0027.9018920.11%
2019/01/1600.00228.0028.20-2872-0.23%
2019/01/1500.00328.3828.55-3861-0.35%
2019/01/11529.95429.9829.7018020.12%
2019/01/10130.45230.2030.20-1780-0.13%
2019/01/091629.492129.6530.20-5724-0.69%
2019/01/081029.435328.0229.95-43671-6.40%
2019/01/075028.35128.2028.35495558.83%
2019/01/03127.20127.4526.0004900.00%
2019/01/02126.8000.0026.8514720.21%
2018/12/28327.80828.0327.70-5457-1.09%
2018/12/27629.58630.1929.1504360.00%
2018/12/26829.69529.3429.4034010.75%
2018/12/2521.428.24229.2028.9019.43485.56%
2018/12/242528.743528.8629.20-10301-3.31%
2018/12/223127.360.227.4027.4030.819515.75%
2018/10/26319.10519.6019.50-285-2.35%
2018/10/111020.4000.0019.15107712.83%
2018/10/04121.95121.5521.550730.00%
2018/10/0300.006521.8720.90-6570-92.65%
2018/10/026622.9900.0023.006659111.51%
2018/09/0500.00521.3521.35-549-10.02%
2018/08/31021.5000.0021.500490.09%
2018/08/2900.000.321.4021.50-0.351-0.62%
2018/08/1500.00221.8022.00-258-3.41%
2018/06/2100.00124.1524.45-1193-0.52%
2018/06/0600.00524.0524.00-5213-2.35%
2018/05/0800.00123.2023.20-1244-0.41%
2018/05/0700.00123.3023.30-1243-0.41%
2018/05/030.123.6000.0023.700.12440.04%
2018/04/24123.6000.0023.6012470.40%
2018/04/20024.4000.0024.3502470.00%
2018/03/301027.601027.1027.3002070.00%
2018/03/2800.00124.6025.00-1166-0.60%
2018/03/26024.6000.0024.7001640.00%
2018/01/12023.6000.0023.7001700.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章