崧騰 (3484)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.00
漲跌
▲0.40
漲幅
+0.81%
成交量
467張
產業
上櫃電子零組件類股▼1.87%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	60	49.04	17	49.51	50.00	43	217	19.80%
2026/01/29	11	49.66	18	49.84	49.60	-7	213	-3.28%
2026/01/28	24	50.54	20	50.76	50.30	4	214	1.86%
2026/01/27	4	51.18	48	51.20	51.00	-44	213	-20.64%
2026/01/26	18	51.17	14	51.14	51.70	4	210	1.90%
2026/01/23	24	51.60	13	51.52	51.40	11	207	5.30%
2026/01/22	11	50.90	6	51.30	51.20	5	201	2.48%
2026/01/21	11	49.80	0	0.00	49.60	11	196	5.61%
2026/01/20	22	50.29	3	50.33	50.40	19	194	9.79%
2026/01/19	25	50.08	5	50.44	50.40	20	191	10.43%
2026/01/16	13	50.71	17	51.12	50.40	-4	189	-2.11%
2026/01/15	10	50.36	10	50.90	51.50	0	188	0.00%
2026/01/14	8	50.25	1	50.50	50.00	7	183	3.82%
2026/01/13	56	49.44	23	49.09	50.10	33	178	18.51%
2026/01/12	74	48.47	7	48.83	49.00	67	174	38.36%
2026/01/09	16	47.64	6	47.13	48.10	10	170	5.86%
2026/01/08	0	46.80	31	46.97	47.00	-31	171	-18.03%
2026/01/07	1	47.55	18	47.23	47.35	-17	170	-9.98%
2026/01/06	3	47.52	14	47.37	47.35	-11	171	-6.42%
2026/01/05	5	47.73	48	47.54	47.65	-43	170	-25.15%
2026/01/02	26	47.96	1	47.95	47.95	25	168	14.86%
2025/12/31	5	47.62	0	0.00	47.55	5	169	2.96%
2025/12/30	0	0.00	12	47.32	47.70	-12	169	-7.09%
2025/12/29	9	47.93	2	48.00	47.75	7	168	4.15%
2025/12/26	0	0.00	33	47.22	47.35	-33	168	-19.53%
2025/12/24	0	47.70	17	47.40	47.45	-17	171	-9.92%
2025/12/23	0	48.20	2	47.65	47.65	-2	170	-1.17%
2025/12/22	36	47.69	0	0.00	47.90	36	171	20.98%
2025/12/19	24	47.61	0	0.00	47.75	24	172	13.95%
2025/12/18	2	47.60	6	47.57	47.55	-4	171	-2.33%
2025/12/17	4	47.95	0	0.00	47.75	4	175	2.28%
2025/12/16	0	47.85	21	48.05	47.90	-21	176	-11.87%
2025/12/15	6	48.52	5	48.45	48.45	1	177	0.56%
2025/12/12	10	48.71	0	48.45	48.45	10	179	5.57%
2025/12/11	0	48.30	1	48.20	48.20	-1	182	-0.55%
2025/12/10	6	48.48	2	48.55	48.25	4	184	2.17%
2025/12/09	11	48.35	53	48.27	48.00	-42	190	-22.01%
2025/12/08	1	49.40	6	49.74	49.65	-5	189	-2.64%
2025/12/05	3	49.82	1	50.30	49.75	2	197	1.01%
2025/12/04	2	49.60	1	49.75	49.75	1	206	0.48%
2025/12/03	10	50.00	3	50.10	49.60	7	215	3.24%
2025/12/02	5	49.73	3	50.00	50.00	2	218	0.92%
2025/12/01	2	50.10	0	0.00	49.65	2	219	0.91%
2025/11/28	22	50.01	8	49.83	50.20	14	223	6.27%
2025/11/27	5	49.65	6	49.65	49.65	-1	227	-0.44%
2025/11/26	14	49.97	0	49.60	49.65	14	239	5.84%
2025/11/25	49	48.68	0	0.00	48.85	49	248	19.75%
2025/11/24	16	47.54	4	47.55	47.75	12	251	4.78%
2025/11/21	6	47.31	28	47.04	46.95	-22	254	-8.63%
2025/11/20	21	48.01	0	0.00	47.75	21	256	8.20%
2025/11/18	7	47.51	27	47.47	47.20	-20	262	-7.61%
2025/11/17	4	48.61	16	48.59	48.20	-12	270	-4.44%
2025/11/14	9	49.31	2	48.85	49.05	7	274	2.55%
2025/11/13	14	49.10	8	49.23	49.05	6	286	2.10%
2025/11/12	56	49.21	11	49.08	49.25	45	294	15.26%
2025/11/11	70	49.04	4	48.90	48.85	66	324	20.32%
2025/11/10	25	48.82	8	49.01	48.85	17	347	4.89%
2025/11/07	1	47.65	11	47.45	47.45	-10	350	-2.85%
2025/11/06	14	48.11	1	48.40	48.40	13	359	3.62%
2025/11/05	13	47.65	29	47.52	47.75	-16	369	-4.33%
2025/11/04	4	48.30	4	48.15	48.15	0	370	0.00%
2025/11/03	15	48.77	12	48.53	48.80	3	371	0.81%
2025/10/31	7	48.34	0	0.00	48.35	7	371	1.89%
2025/10/30	0	48.20	23	48.16	48.15	-23	372	-6.17%
2025/10/29	2	49.08	7	48.67	48.50	-5	372	-1.34%
2025/10/28	0	0.00	12	48.72	48.55	-12	372	-3.22%
2025/10/27	1	49.75	36	49.14	49.05	-35	370	-9.44%
2025/10/23	0	0.00	3	49.60	49.55	-3	369	-0.81%
2025/10/22	3	49.50	3	49.88	50.00	0	370	0.00%
2025/10/21	11	49.14	3	49.18	49.10	8	368	2.17%
2025/10/20	36	49.02	4	48.98	48.95	32	368	8.69%
2025/10/17	67	48.74	4	48.90	48.90	63	367	17.15%
2025/10/16	46	49.01	17	49.21	48.90	29	367	7.90%
2025/10/15	24	48.27	1	48.30	48.30	23	363	6.32%
2025/10/14	17	48.88	40	48.25	47.70	-23	365	-6.30%
2025/10/13	0	48.50	84	48.02	48.30	-84	365	-22.96%
2025/10/09	24	49.96	22	49.37	49.15	2	364	0.55%
2025/10/08	22	49.56	5	49.51	50.00	17	362	4.69%
2025/10/07	35	49.12	7	49.58	49.65	28	361	7.74%
2025/10/03	23	49.51	6	49.43	49.35	17	362	4.69%
2025/10/02	0	0.00	15	49.48	49.35	-15	366	-4.10%
2025/10/01	3	49.55	5	49.40	49.35	-2	366	-0.55%
2025/09/30	3	49.28	6	49.55	49.75	-3	368	-0.81%
2025/09/26	7	49.45	65	49.32	49.00	-58	368	-15.73%
2025/09/25	16	50.06	4	50.25	50.40	12	367	3.27%
2025/09/24	20	50.17	4	50.15	50.10	16	367	4.35%
2025/09/23	13	50.19	10	50.18	50.10	3	366	0.82%
2025/09/22	3	50.70	8	50.70	50.60	-5	364	-1.37%
2025/09/19	37	50.51	33	50.92	50.70	4	366	1.09%
2025/09/18	10	49.64	12	50.00	50.20	-2	363	-0.55%
2025/09/17	22	49.46	21	49.75	49.55	1	363	0.28%
2025/09/16	30	49.38	13	49.44	49.50	17	362	4.69%
2025/09/15	13	49.18	11	49.28	49.30	2	363	0.55%
2025/09/12	51	49.85	4	49.70	49.45	47	362	12.97%
2025/09/11	13	49.23	60	49.93	49.15	-47	361	-12.98%
2025/09/10	24	50.38	9	50.36	50.40	15	356	4.21%
2025/09/09	61	50.54	57	50.30	50.10	4	353	1.13%
2025/09/08	24	51.43	48	51.20	51.60	-24	345	-6.94%
2025/09/05	25	54.32	186	54.01	54.20	-161	338	-47.63%	大賣/鉅額交易
2025/09/04	41	54.45	14	54.46	54.00	27	333	8.10%
2025/09/03	10	53.90	4	54.08	53.80	6	330	1.81%
2025/09/02	34	53.92	68	53.75	53.60	-34	329	-10.31%
2025/09/01	6	53.85	96	54.86	54.30	-90	326	-27.56%
2025/08/29	4	55.75	89	56.12	55.70	-85	326	-26.04%
2025/08/28	44	55.83	70	55.93	56.50	-26	315	-8.25%
2025/08/27	14	53.86	10	54.40	54.30	4	301	1.33%
2025/08/26	27	53.34	4	53.80	53.30	23	296	7.76%
2025/08/25	5	54.34	19	54.32	54.00	-14	293	-4.77%
2025/08/22	7	53.83	10	54.11	54.00	-3	294	-1.02%
2025/08/21	22	53.95	24	53.90	53.80	-2	293	-0.68%
2025/08/20	73	53.59	57	54.03	53.20	16	291	5.49%
2025/08/19	2	55.05	23	54.70	54.60	-21	284	-7.37%
2025/08/18	127	54.55	31	54.85	54.10	96	279	34.33%	大買/
2025/08/15	67	54.74	12	54.93	55.00	55	266	20.61%
2025/08/14	80	54.84	236	54.79	55.10	-156	258	-60.30%	大賣/鉅額交易
2025/08/13	68	53.15	105	53.59	53.30	-37	229	-16.15%	大賣/
2025/08/12	16	51.44	20	51.78	51.70	-4	206	-1.94%
2025/08/11	16	51.18	43	51.63	51.90	-27	205	-13.15%
2025/08/08	19	50.28	47	50.61	50.00	-28	198	-14.08%
2025/08/07	2	49.00	4	48.96	49.00	-2	194	-1.03%
2025/08/06	4	48.41	7	48.41	48.90	-3	197	-1.52%
2025/08/05	1	48.25	2.1	48.12	48.25	-1.1	203	-0.52%
2025/08/04	36	47.95	8	47.24	48.00	28	222	12.58%
2025/08/01	7	47.64	48	46.39	47.45	-41	235	-17.42%
2025/07/31	0	0.00	2	46.58	46.60	-2	241	-0.83%
2025/07/30	0	46.40	9	46.61	46.60	-9	242	-3.71%
2025/07/29	0	46.72	10	46.48	46.35	-10	245	-4.07%
2025/07/28	8	46.63	5	46.83	46.75	3	253	1.19%
2025/07/25	2	46.18	4	46.29	46.50	-2	255	-0.78%
2025/07/24	4	45.89	1	46.05	46.05	3	262	1.14%
2025/07/23	2	46.05	1	46.25	46.25	1	268	0.37%
2025/07/22	1	45.80	4	45.76	45.50	-3	272	-1.10%
2025/07/21	9	46.76	0	0.00	46.75	9	272	3.30%
2025/07/18	1	46.55	9	46.64	46.60	-8	275	-2.91%
2025/07/17	10	46.23	3	46.55	46.55	7	280	2.49%
2025/07/16	1	45.60	0	0.00	45.55	1	282	0.36%
2025/07/15	0	0.00	1	45.50	45.50	-1	285	-0.35%
2025/07/14	0	46.08	0	0.00	45.55	0	287	0.00%
2025/07/11	24	46.01	3	46.00	46.10	21	296	7.09%
2025/07/10	0	45.63	56	45.48	45.30	-56	298	-18.74%
2025/07/09	14	46.02	0	0.00	45.85	14	303	4.62%
2025/07/08	0	0.00	27	46.29	46.05	-27	314	-8.59%
2025/07/07	0	0.00	15	47.26	47.00	-15	326	-4.59%
2025/07/04	7	48.29	24	47.80	47.50	-17	330	-5.14%
2025/07/03	5	48.32	1	48.25	48.25	4	355	1.12%
2025/07/02	2	48.20	6	47.88	48.20	-4	373	-1.07%
2025/07/01	0	0.00	4	47.98	47.80	-4	372	-1.07%
2025/06/30	0	48.05	9	47.82	47.80	-9	380	-2.37%
2025/06/27	10	48.57	8	48.56	48.60	2	385	0.52%
2025/06/26	14	48.85	1	48.60	48.60	13	403	3.22%
2025/06/25	17	49.31	0	0.00	49.10	17	424	4.01%
2025/06/24	38	49.02	2	49.20	49.20	36	435	8.27%
2025/06/23	0	0.00	30	47.00	48.00	-30	441	-6.79%
2025/06/20	0	0.00	23	47.81	47.25	-23	457	-5.02%
2025/06/19	0	0.00	9	48.29	48.05	-9	475	-1.89%
2025/06/18	10	48.60	0	0.00	48.30	10	497	2.01%
2025/06/17	0	48.05	3	48.33	48.20	-3	528	-0.57%
2025/06/16	24	48.21	8	47.81	48.30	16	650	2.46%
2025/06/13	1	48.70	48	48.37	48.15	-47	732	-6.41%
2025/06/12	23	49.27	8	49.21	49.25	15	745	2.01%
2025/06/11	30	49.46	11	49.15	49.35	19	774	2.45%
2025/06/10	66	49.17	1	49.00	48.90	65	789	8.23%
2025/06/09	9	48.68	143	48.90	48.55	-134	806	-16.61%	大賣/鉅額交易
2025/06/06	1	50.20	6	49.89	50.10	-5	813	-0.61%
2025/06/05	3	50.77	8	50.54	50.10	-5	828	-0.60%
2025/06/04	30	50.18	3	50.40	50.30	27	848	3.18%
2025/06/03	1	49.40	9	49.77	49.30	-8	878	-0.91%
2025/06/02	5	49.43	59	49.99	49.30	-54	917	-5.88%
2025/05/29	70	51.41	3	50.93	51.60	67	950	7.05%
2025/05/28	5	50.30	14	50.97	50.20	-9	1,014	-0.89%
2025/05/27	21	50.90	11	51.31	50.60	10	1,113	0.90%
2025/05/26	3	50.20	11	50.45	50.50	-8	1,287	-0.62%
2025/05/23	3	50.60	15	50.95	50.60	-12	1,325	-0.91%
2025/05/22	4	50.75	12	50.57	50.80	-8	1,329	-0.60%
2025/05/21	12	51.30	19	51.49	51.30	-7	1,338	-0.52%
2025/05/20	12	51.08	6	51.35	51.10	6	1,386	0.43%
2025/05/19	12	52.55	56	51.92	51.10	-44	1,388	-3.17%
2025/05/16	15	52.15	11	52.33	52.10	4	1,386	0.29%
2025/05/15	17	52.25	44	52.30	52.00	-27	1,387	-1.95%
2025/05/14	33	52.02	17	51.96	52.20	16	1,397	1.15%
2025/05/13	56	52.15	74	52.31	52.00	-18	1,395	-1.29%
2025/05/12	46	52.00	139	52.60	51.80	-93	1,396	-6.66%	大賣/
2025/05/09	56	50.46	53	50.56	52.00	3	1,378	0.22%
2025/05/08	123	49.25	17	49.31	49.80	106	1,371	7.73%	大買/鉅額交易
2025/05/07	3	47.05	10	47.27	47.20	-7	1,363	-0.51%
2025/05/06	20	47.23	2	47.10	47.10	18	1,364	1.32%
2025/05/05	11	47.88	81	48.09	47.05	-70	1,366	-5.12%
2025/05/02	31	49.24	10	49.33	49.65	21	1,359	1.54%
2025/04/30	34	49.11	82	49.16	48.25	-48	1,358	-3.53%
2025/04/29	42	49.49	24	49.48	49.50	18	1,353	1.33%
2025/04/28	98	47.95	20	47.86	48.00	78	1,347	5.79%
2025/04/25	28	47.60	16	47.75	47.60	12	1,344	0.89%
2025/04/24	20	47.29	19	47.06	46.60	1	1,342	0.07%
2025/04/23	67	47.08	43	47.14	47.15	24	1,342	1.79%
2025/04/22	68	45.60	18	45.75	45.35	50	1,339	3.73%
2025/04/21	4	45.70	26	46.25	45.65	-22	1,338	-1.64%
2025/04/18	23	47.08	3	47.18	47.25	20	1,345	1.49%
2025/04/17	56	46.81	18	46.73	46.70	38	1,349	2.82%
2025/04/16	32	48.15	18	48.19	47.95	14	1,369	1.02%
2025/04/15	80	47.91	27	48.82	48.70	53	1,375	3.85%
2025/04/14	85	46.16	103	46.14	46.10	-18	1,374	-1.31%	大賣/
2025/04/11	34	42.83	132	43.30	44.30	-98	1,376	-7.12%	大賣/
2025/04/10	0	0.00	1	44.55	44.55	-1	1,364	-0.07%
2025/04/09	116	41.47	71	42.15	40.50	45	1,364	3.30%	大買/
2025/04/08	14	45.24	68	45.13	45.00	-54	1,338	-4.03%
2025/04/02	42	55.12	18	55.31	55.50	24	1,325	1.81%
2025/04/01	26	55.85	34	55.88	55.50	-8	1,321	-0.60%
2025/03/31	249	54.87	23	55.76	54.80	226	1,324	17.06%	大買/鉅額交易
2025/03/28	118	58.94	34	59.49	58.10	84	1,315	6.39%	大買/
2025/03/27	74	60.81	33	60.74	60.70	41	1,300	3.15%
2025/03/26	63.1	62.01	65	62.44	62.00	-1.9	1,294	-0.15%
2025/03/25	133	62.19	19	62.37	61.50	114	1,292	8.82%	大買/鉅額交易
2025/03/24	117	62.35	19	63.45	61.70	98	1,289	7.60%	大買/
2025/03/21	39	63.60	101	64.56	63.50	-62	1,284	-4.82%	大賣/
2025/03/20	102	65.11	183	65.02	64.50	-81	1,359	-5.96%	大買/大賣/
2025/03/19	292	65.63	704	66.85	64.20	-412	1,356	-30.38%	大買/大賣/鉅額交易
2025/03/18	208	67.39	426	67.74	69.00	-218	1,245	-17.50%	大買/大賣/鉅額交易
2025/03/17	88	64.23	116	64.35	64.60	-28	1,177	-2.38%	大賣/
2025/03/14	199	63.01	68	63.08	64.20	131	1,185	11.05%	大買/鉅額交易
2025/03/13	44	64.70	69	64.96	63.50	-25	1,220	-2.05%
2025/03/12	49	65.20	46	64.15	65.40	3	1,207	0.25%
2025/03/11	53	62.13	57	62.36	63.30	-4	1,189	-0.34%
2025/03/10	96	63.58	31	64.37	63.80	65	1,179	5.51%
2025/03/07	61	65.54	92	66.23	64.90	-31	1,163	-2.66%
2025/03/06	64	66.72	104	66.66	66.30	-40	1,144	-3.49%	大賣/
2025/03/05	166	65.30	72	65.67	65.80	94	1,115	8.43%	大買/
2025/03/04	66	62.84	186	63.10	65.00	-120	1,080	-11.10%	大賣/鉅額交易
2025/03/03	252	62.18	114	64.08	62.00	138	1,051	13.13%	大買/大賣/鉅額交易
2025/02/27	346.1	68.38	313	69.47	67.00	33.1	990	3.34%	大買/大賣/
2025/02/26	557	68.82	458	68.89	69.50	99	897	11.03%	大買/大賣/
2025/02/25	203	61.70	53	61.52	64.80	150	724	20.72%	大買/鉅額交易
2025/02/24	37	60.22	20	60.38	60.20	17	686	2.48%
2025/02/21	33	60.54	36	60.74	60.40	-3	682	-0.44%
2025/02/20	153	60.36	98	60.76	60.40	55	673	8.17%	大買/
2025/02/19	6	57.73	24	57.53	57.90	-18	624	-2.88%
2025/02/18	6	57.53	13	57.52	57.20	-7	626	-1.12%
2025/02/17	6	57.77	44	57.96	57.40	-38	628	-6.04%
2025/02/14	113	57.64	3	57.20	57.80	110	627	17.54%	大買/鉅額交易
2025/02/13	38	57.10	44	56.76	56.80	-6	616	-0.97%
2025/02/12	143	56.11	21	56.28	56.20	122	616	19.80%	大買/鉅額交易
2025/02/11	29	55.13	28	55.07	55.10	1	610	0.16%
2025/02/10	67	54.85	21	55.22	55.10	46	612	7.51%
2025/02/07	27	54.01	0	0.00	54.10	27	608	4.44%
2025/02/06	34	53.59	6	54.07	53.70	28	609	4.59%
2025/02/05	48	52.66	0	0.00	53.50	48	609	7.88%
2025/02/04	3	51.60	16	51.58	51.60	-13	605	-2.15%

崧騰營運三引擎熱轉UDN聯合新聞網－2025/08/14

崧騰

電源控制機構件廠崧騰（3484）昨（13）日召開法說會，總經理張茂強表示，下半年來自電動工具新機種取得不錯成果，看好明年......詳全文

崧騰相關文章

崧騰相關影音