昇達科 (3491)-凱基-台北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	294.76	38	297.86	293.00	7	1,604	0.44%
2024/11/19	158	291.91	79	292.84	299.00	79	1,633	4.83%	大買/
2024/11/18	188	279.88	139	284.40	278.50	49	1,665	2.94%	大買/大賣/
2024/11/15	22	297.23	136	296.79	293.50	-114	1,735	-6.57%	大賣/鉅額交易
2024/11/14	140	306.46	65	301.71	302.00	75	1,758	4.27%	大買/
2024/11/13	43	295.09	14.2	295.54	298.00	28.9	1,770	1.63%
2024/11/12	38.1	297.62	76	297.98	295.50	-38	1,787	-2.12%
2024/11/11	106	300.96	257	299.31	303.50	-151	1,803	-8.37%	大買/大賣/鉅額交易
2024/11/08	80	312.29	31	314.61	310.00	49	1,794	2.73%
2024/11/07	76	315.28	179	316.44	312.00	-103	1,819	-5.66%	大賣/鉅額交易
2024/11/06	169	308.95	59	307.25	310.50	110	1,832	6.00%	大買/鉅額交易
2024/11/05	64	306.77	31	306.71	306.00	33	1,847	1.79%
2024/11/04	10	304.15	57	304.15	303.00	-47	1,897	-2.48%
2024/11/01	21	305.29	19	305.61	307.00	2	1,925	0.10%
2024/10/30	140	306.45	53	302.65	306.50	87	1,969	4.42%	大買/
2024/10/29	49	304.24	54	305.18	302.50	-5	2,032	-0.25%
2024/10/28	94	305.11	47	307.78	304.00	47	2,081	2.26%
2024/10/25	87	308.34	79	308.75	307.50	8	2,096	0.38%
2024/10/24	70	308.56	151	309.01	303.50	-81	2,121	-3.82%	大賣/
2024/10/23	158	317.28	163	313.60	319.00	-5	2,138	-0.23%	大買/大賣/
2024/10/22	94.1	310.09	54	308.85	306.00	40.1	2,108	1.90%
2024/10/21	117	308.46	27	307.31	309.00	90	2,118	4.25%	大買/
2024/10/18	112	304.36	248	305.83	306.50	-136	2,186	-6.22%	大買/大賣/鉅額交易
2024/10/17	80	310.54	147	316.42	313.50	-67	2,185	-3.07%	大賣/
2024/10/16	183	322.36	222	321.92	319.50	-39	2,210	-1.76%	大買/大賣/
2024/10/15	357	319.92	217	322.07	319.00	140	2,193	6.38%	大買/大賣/鉅額交易
2024/10/14	231	309.90	138	310.63	306.00	93	2,172	4.28%	大買/大賣/
2024/10/11	200	307.74	135	310.44	306.50	65	2,167	3.00%	大買/大賣/
2024/10/09	60.2	319.93	292	319.00	316.00	-231.8	2,155	-10.76%	大賣/鉅額交易
2024/10/08	67	325.39	66	325.61	322.50	1	2,150	0.05%
2024/10/07	70	324.60	79	326.99	321.00	-9	2,199	-0.41%
2024/10/04	97	320.43	88	319.42	320.00	9	2,211	0.41%
2024/10/01	58	325.21	32	327.88	323.00	26	2,218	1.17%
2024/09/30	115	324.32	56	326.14	324.50	59	2,240	2.63%	大買/
2024/09/27	88	334.11	66	337.37	330.50	22	2,273	0.97%
2024/09/26	59	344.74	66	345.36	341.00	-7	2,346	-0.30%
2024/09/25	106	347.06	203	350.68	344.50	-97	2,401	-4.04%	大買/大賣/
2024/09/24	81	344.04	83	346.43	347.50	-2	2,379	-0.08%
2024/09/23	167	353.73	247	353.40	347.00	-80	2,369	-3.38%	大買/大賣/
2024/09/20	261	352.61	370	353.90	353.50	-109	2,362	-4.62%	大買/大賣/鉅額交易
2024/09/19	262.1	333.27	139	330.39	337.50	123.1	2,292	5.37%	大買/大賣/鉅額交易
2024/09/18	186	317.33	40	316.18	320.00	146	2,262	6.45%	大買/鉅額交易
2024/09/16	38	318.24	213	318.85	316.00	-175	2,260	-7.74%	大賣/鉅額交易
2024/09/13	79	323.44	134	322.12	322.50	-55	2,265	-2.43%	大賣/
2024/09/12	79	330.55	220	327.65	319.50	-141	2,269	-6.21%	大賣/鉅額交易
2024/09/11	443	329.59	334	325.40	325.00	109	2,289	4.76%	大買/大賣/鉅額交易
2024/09/10	57	321.10	90	324.17	319.50	-33	2,267	-1.46%
2024/09/09	100	326.24	118	325.43	324.50	-18	2,271	-0.79%	大賣/
2024/09/06	112	335.38	114	336.55	333.50	-2	2,275	-0.09%	大買/大賣/
2024/09/05	88	339.61	234	339.02	340.50	-146	2,293	-6.37%	大賣/鉅額交易
2024/09/04	99	335.97	73	337.27	330.00	26	2,289	1.14%
2024/09/03	159	349.27	95	350.14	345.00	64	2,277	2.81%	大買/
2024/09/02	112	352.96	196.1	358.73	353.50	-84.1	2,259	-3.72%	大買/大賣/
2024/08/30	157.1	350.43	178	350.53	349.00	-20.9	2,221	-0.94%	大買/大賣/
2024/08/29	339	347.91	198	348.51	352.00	141	2,179	6.47%	大買/大賣/鉅額交易
2024/08/28	199	337.37	234	337.52	336.00	-35	2,086	-1.68%	大買/大賣/
2024/08/27	205	334.65	101.1	335.18	338.00	103.9	2,059	5.05%	大買/大賣/鉅額交易
2024/08/26	31.1	325.44	97	330.74	325.00	-65.9	2,064	-3.19%
2024/08/23	92	326.04	62	322.10	330.50	30	2,064	1.45%
2024/08/22	196	323.04	126	323.81	319.00	70	2,055	3.41%	大買/大賣/
2024/08/21	163	337.97	182	336.66	332.00	-19	2,105	-0.90%	大買/大賣/
2024/08/20	134	337.81	354	340.38	339.00	-220	2,146	-10.25%	大買/大賣/鉅額交易
2024/08/19	394	328.88	336.3	330.03	341.50	57.8	2,180	2.65%	大買/大賣/
2024/08/16	164	319.02	127.8	317.26	314.50	36.3	2,202	1.65%	大買/大賣/
2024/08/15	164	315.09	81	311.89	315.50	83	2,259	3.67%	大買/
2024/08/14	107	313.67	199	314.09	309.50	-92	2,256	-4.08%	大買/大賣/
2024/08/13	161.2	314.01	127	313.80	313.00	34.2	2,269	1.51%	大買/大賣/
2024/08/12	123	307.24	152	304.76	309.50	-29	2,286	-1.27%	大買/大賣/
2024/08/09	176	303.07	178	307.42	300.00	-2	2,324	-0.09%	大買/大賣/
2024/08/08	182	298.30	135	298.73	302.00	47	2,316	2.03%	大買/大賣/
2024/08/07	108	280.77	116	274.10	288.00	-8	2,302	-0.35%	大買/大賣/
2024/08/06	301	254.94	250.1	262.44	264.00	51	2,310	2.21%	大買/大賣/
2024/08/05	93	273.73	210	271.71	269.50	-117	2,327	-5.03%	大賣/鉅額交易
2024/08/02	205.1	308.27	331	304.85	299.00	-126	2,350	-5.36%	大買/大賣/鉅額交易
2024/08/01	164	311.05	651.3	314.71	307.50	-487.3	2,330	-20.91%	大買/大賣/鉅額交易
2024/07/31	184	320.01	340	320.00	322.00	-156	2,279	-6.84%	大買/大賣/鉅額交易
2024/07/30	249	309.07	164	306.42	315.00	85	2,255	3.77%	大買/大賣/
2024/07/29	140	310.03	190	310.84	304.00	-50	2,282	-2.19%	大買/大賣/
2024/07/26	383	306.58	195.1	303.96	307.00	187.9	2,328	8.07%	大買/大賣/鉅額交易
2024/07/23	148	299.78	28	298.57	298.50	120	2,331	5.15%	大買/鉅額交易
2024/07/22	100	295.62	75.4	296.22	290.50	24.6	2,367	1.04%
2024/07/19	137	304.93	360	319.84	300.00	-223	2,473	-9.01%	大買/大賣/鉅額交易
2024/07/18	112	308.83	120.6	307.61	311.50	-8.6	2,590	-0.33%	大買/大賣/
2024/07/17	325.1	305.46	69	307.06	310.00	256.1	2,607	9.82%	大買/鉅額交易
2024/07/16	77	290.79	67	289.62	293.50	10	2,602	0.38%
2024/07/15	128	284.55	102.1	286.61	290.00	26	2,660	0.98%	大買/大賣/
2024/07/12	56	292.46	250	291.52	291.00	-194	2,705	-7.17%	大賣/鉅額交易
2024/07/11	100	297.12	159	295.83	299.50	-59	2,769	-2.13%	大賣/
2024/07/10	8	296.69	156	298.10	295.00	-148	2,765	-5.35%	大賣/鉅額交易
2024/07/09	326	311.68	210	312.55	303.00	116	2,789	4.16%	大買/大賣/鉅額交易
2024/07/08	171	305.03	160	302.36	306.50	11	2,741	0.40%	大買/大賣/
2024/07/05	196	300.87	78.5	301.12	300.00	117.5	2,720	4.32%	大買/鉅額交易
2024/07/04	184	295.59	216	294.29	296.50	-32	2,706	-1.18%	大買/大賣/
2024/07/03	150	293.85	333	296.93	286.50	-183	2,718	-6.73%	大買/大賣/鉅額交易
2024/07/02	333	310.55	580	316.05	305.50	-247	2,697	-9.16%	大買/大賣/鉅額交易
2024/07/01	338	299.36	100.3	303.71	308.00	237.7	2,619	9.08%	大買/鉅額交易
2024/06/28	68	288.90	110	288.69	289.00	-42	2,589	-1.62%	大賣/
2024/06/27	56.3	287.34	126.1	285.97	288.00	-69.8	2,620	-2.66%	大賣/
2024/06/26	109	295.53	254	291.08	287.50	-145	2,607	-5.56%	大買/大賣/鉅額交易
2024/06/25	179	290.30	101	289.76	293.00	78	2,587	3.02%	大買/大賣/
2024/06/24	51	291.09	73	291.46	293.00	-22	2,567	-0.86%
2024/06/21	115	290.09	147	290.62	291.00	-32	2,561	-1.25%	大買/大賣/
2024/06/20	135	286.17	76	284.45	286.00	59	2,546	2.32%	大買/
2024/06/19	92	286.53	118	286.56	286.00	-26	2,532	-1.03%	大賣/
2024/06/18	349	292.58	215	292.96	290.00	134	2,521	5.31%	大買/大賣/鉅額交易
2024/06/17	87	286.21	206	286.77	282.00	-119	2,494	-4.77%	大賣/鉅額交易
2024/06/14	23	296.39	119	293.33	294.00	-96	2,473	-3.88%	大賣/
2024/06/13	85	297.07	16	294.16	300.00	69	2,458	2.81%
2024/06/12	20	287.33	31	286.90	289.00	-11	2,445	-0.45%
2024/06/11	119	274.75	24	279.33	281.50	95	2,455	3.87%	大買/
2024/06/07	3	298.00	22	307.58	278.50	-19	2,445	-0.78%
2024/06/06	3	297.65	26	295.37	298.50	-23	2,434	-0.94%
2024/06/05	4.4	290.90	33	292.56	292.50	-28.7	2,465	-1.16%
2024/06/04	56.3	289.04	4	289.50	288.50	52.3	2,497	2.09%
2024/06/03	24.2	291.33	15	288.77	293.00	9.2	2,555	0.36%
2024/05/31	55	274.40	0	0.00	287.00	55	2,553	2.15%
2024/05/30	244	268.71	0	0.00	267.50	244	2,574	9.48%	大買/鉅額交易
2024/05/29	211.1	282.72	1	286.00	281.00	210.1	2,547	8.24%	大買/鉅額交易
2024/05/28	82.1	287.16	61	284.06	285.00	21.1	2,536	0.83%
2024/05/27	414	286.14	412	288.15	286.00	2	2,533	0.08%	大買/大賣/
2024/05/24	408.1	279.85	314	279.12	290.00	94.1	2,446	3.85%	大買/大賣/
2024/05/23	329	270.65	441	273.35	271.00	-112	2,379	-4.71%	大買/大賣/鉅額交易
2024/05/22	552	259.68	580	259.24	261.00	-28	2,312	-1.21%	大買/大賣/
2024/05/21	236	245.47	284	240.60	250.50	-48	2,198	-2.18%	大買/大賣/
2024/05/20	65	226.92	244	227.35	228.00	-179	2,113	-8.47%	大賣/鉅額交易
2024/05/17	314	226.75	158.1	227.16	230.00	155.9	2,096	7.44%	大買/大賣/鉅額交易
2024/05/16	239	226.30	224	225.44	225.50	15	2,069	0.72%	大買/大賣/
2024/05/15	171	221.51	354	223.39	222.00	-183	2,032	-9.00%	大買/大賣/鉅額交易
2024/05/14	304	213.38	45	213.10	214.50	259	1,977	13.09%	大買/鉅額交易
2024/05/13	132	207.45	138.1	208.49	207.50	-6.1	1,957	-0.31%	大買/大賣/
2024/05/10	288	210.44	227	210.71	213.00	61	1,942	3.14%	大買/大賣/
2024/05/09	395	213.02	284.5	214.59	213.00	110.5	1,912	5.78%	大買/大賣/鉅額交易
2024/05/08	308	205.38	259	207.63	207.00	49	1,842	2.66%	大買/大賣/
2024/05/07	276	204.02	110	204.46	205.50	166	1,790	9.27%	大買/大賣/鉅額交易
2024/05/06	279	200.53	45	200.48	201.50	234	1,763	13.27%	大買/鉅額交易
2024/05/03	242	200.56	274.2	202.51	200.00	-32.2	1,753	-1.84%	大買/大賣/
2024/05/02	392	200.41	299	202.21	198.50	93	1,720	5.41%	大買/大賣/
2024/04/30	533	198.89	451	200.20	198.00	82	1,673	4.90%	大買/大賣/
2024/04/29	109	194.08	152	198.04	193.00	-43	1,596	-2.69%	大買/大賣/
2024/04/26	167	196.73	189	194.48	197.50	-22	1,546	-1.42%	大買/大賣/
2024/04/25	564	197.16	613	198.20	197.00	-49	1,503	-3.26%	大買/大賣/
2024/04/24	793.2	190.31	746.2	188.80	196.50	47	1,393	3.37%	大買/大賣/
2024/04/23	187.2	182.30	156.3	180.56	179.50	30.9	1,200	2.57%	大買/大賣/
2024/04/22	102	178.23	224	181.17	179.50	-122	1,154	-10.57%	大買/大賣/鉅額交易
2024/04/19	173.3	180.85	156.1	182.38	182.50	17.2	1,113	1.54%	大買/大賣/
2024/04/18	119	179.31	161	180.42	180.50	-42	1,046	-4.01%	大買/大賣/
2024/04/17	377	177.79	206.1	177.81	180.50	170.9	976	17.51%	大買/大賣/鉅額交易
2024/04/16	116	169.25	118	169.32	171.00	-2	887	-0.23%	大買/大賣/
2024/04/15	233	172.64	79	173.97	170.50	154	874	17.60%	大買/鉅額交易
2024/04/12	67	169.62	103	169.72	168.50	-36	840	-4.28%	大賣/
2024/04/11	8	167.13	33	166.76	167.50	-25	831	-3.01%
2024/04/10	33	166.33	18.3	166.81	167.50	14.7	839	1.75%
2024/04/09	134	165.54	219	168.39	166.50	-85	836	-10.16%	大買/大賣/
2024/04/08	110	171.79	34.5	170.98	172.00	75.5	808	9.34%	大買/
2024/04/03	10	168.10	80.1	169.19	168.00	-70.1	787	-8.90%
2024/04/02	123	169.62	107	170.17	170.00	16	781	2.05%	大買/大賣/
2024/04/01	439	164.61	72.5	169.98	169.50	366.5	749	48.88%	大買/鉅額交易
2024/03/29	3	157.83	34	158.04	158.00	-31	711	-4.36%
2024/03/28	29	159.00	26.1	159.57	157.50	2.9	713	0.41%
2024/03/27	3	158.67	7	158.07	158.50	-4	714	-0.56%
2024/03/26	17	158.59	65	158.98	158.00	-48	713	-6.72%
2024/03/25	9	160.78	26	161.12	161.00	-17	713	-2.38%
2024/03/22	41	160.00	9	160.11	161.00	32	715	4.47%
2024/03/21	8	158.94	50	160.39	158.50	-42	721	-5.82%
2024/03/20	120	161.75	38	161.78	160.00	82	746	10.99%	大買/
2024/03/19	62	156.90	14	157.18	157.50	48	741	6.47%
2024/03/18	33	156.65	12	153.04	156.50	21	754	2.78%
2024/03/15	16	151.50	48	150.51	151.50	-32	758	-4.22%
2024/03/14	72	151.28	338	151.98	149.50	-266	777	-34.21%	大賣/鉅額交易
2024/03/12	65	160.64	24	160.58	161.00	41	795	5.16%
2024/03/11	25	156.88	126	156.85	156.50	-101	796	-12.69%	大賣/鉅額交易
2024/03/08	135	158.66	195	161.80	156.00	-60	796	-7.53%	大買/大賣/
2024/03/07	52	167.73	297	169.10	166.00	-245	777	-31.50%	大賣/鉅額交易
2024/03/06	334	169.76	67	167.04	172.00	267	747	35.70%	大買/鉅額交易
2024/03/05	46	166.51	48	165.60	164.50	-2	695	-0.29%
2024/03/04	180	165.46	209	166.08	164.00	-29	693	-4.18%	大買/大賣/
2024/03/01	26	162.15	12	163.04	162.00	14	669	2.09%
2024/02/29	0	0.00	49.5	159.83	161.00	-49.5	674	-7.34%
2024/02/27	20.5	161.62	21	163.10	160.50	-0.5	678	-0.07%
2024/02/26	9	161.50	2	161.50	161.50	7	682	1.03%
2024/02/23	4	161.50	49	163.02	161.00	-45	711	-6.33%
2024/02/22	121	162.33	32	162.47	163.00	89	741	12.00%	大買/
2024/02/21	9	159.28	0	0.00	159.00	9	756	1.19%
2024/02/20	11	160.95	30	160.67	161.00	-19	764	-2.48%
2024/02/19	76	160.77	12	160.29	161.00	64	773	8.27%
2024/02/16	140	159.56	1	158.50	160.50	139	777	17.88%	大買/鉅額交易
2024/02/15	47	157.88	2	157.00	157.50	45	778	5.78%
2024/02/05	21	158.33	19	157.79	157.50	2	787	0.25%
2024/02/02	30	157.33	4.3	158.40	157.50	25.7	811	3.17%
2024/02/01	22	158.84	81	159.54	157.00	-59	860	-6.85%
2024/01/31	5	156.80	26	156.90	157.00	-21	872	-2.41%
2024/01/30	3	157.83	6	158.00	157.00	-3	884	-0.34%
2024/01/29	21	159.02	8	160.00	159.00	13	910	1.43%
2024/01/26	6	159.83	39	160.14	158.00	-33	945	-3.49%
2024/01/25	19	163.24	67	163.66	161.00	-48	1,009	-4.76%
2024/01/24	46	162.29	45	162.38	162.50	1	1,045	0.10%
2024/01/23	151	162.19	23	161.85	163.00	128	1,246	10.27%	大買/鉅額交易
2024/01/22	169	159.62	6	160.17	161.00	163	1,279	12.74%	大買/鉅額交易
2024/01/19	61	156.52	18	156.33	156.50	43	1,341	3.21%
2024/01/18	28	154.71	72	155.58	154.50	-44	1,449	-3.04%
2024/01/17	69	157.80	120	158.64	156.00	-51	1,474	-3.46%	大賣/
2024/01/16	115	162.09	61	161.72	162.00	54	1,500	3.60%	大買/
2024/01/15	35	161.51	16	161.00	162.00	19	1,514	1.25%
2024/01/12	114	161.54	19	161.61	161.00	95	1,531	6.20%	大買/
2024/01/11	12	160.79	14	160.32	160.00	-2	1,579	-0.13%
2024/01/10	13	161.81	19	161.61	161.00	-6	1,632	-0.37%
2024/01/09	23	162.02	37	162.05	161.50	-14	1,696	-0.83%
2024/01/08	64	161.87	37	162.58	162.00	27	1,812	1.49%
2024/01/05	157	160.27	2	159.50	162.00	155	1,855	8.36%	大買/鉅額交易
2024/01/04	29	157.03	66	157.05	157.50	-37	1,866	-1.98%
2024/01/03	4	157.50	122	158.41	157.50	-118	1,894	-6.23%	大賣/鉅額交易
2024/01/02	3	161.00	32	162.28	161.00	-29	1,886	-1.54%
2023/12/29	100	164.68	116	164.24	162.50	-16	1,895	-0.84%	大賣/
2023/12/28	14	163.25	3	162.17	162.50	11	1,896	0.58%
2023/12/27	30	161.87	35	162.16	163.00	-5	1,911	-0.26%
2023/12/26	44	163.44	5	163.10	162.00	39	1,917	2.03%
2023/12/25	1	162.00	43	163.07	162.00	-42	1,929	-2.18%
2023/12/22	5	162.50	33	163.55	162.50	-28	1,964	-1.43%
2023/12/21	40	163.14	35	163.11	163.00	5	2,009	0.25%
2023/12/20	7	162.57	12	162.00	162.00	-5	2,126	-0.24%
2023/12/19	62	161.57	50	161.50	161.50	12	2,144	0.56%
2023/12/18	5	162.50	62	163.02	162.50	-57	2,147	-2.65%
2023/12/15	7	163.50	69	165.08	163.50	-62	2,153	-2.88%
2023/12/14	109	169.08	227	169.68	166.00	-118	2,162	-5.46%	大買/大賣/鉅額交易
2023/12/13	39	168.63	92	168.12	169.00	-53	2,192	-2.42%
2023/12/12	124	167.85	45	167.91	168.00	79	2,195	3.60%	大買/
2023/12/11	96	167.05	122	166.57	166.00	-26	2,184	-1.19%	大賣/
2023/12/08	224	168.15	248	168.26	167.00	-24	2,174	-1.10%	大買/大賣/
2023/12/07	420	168.19	164	168.70	166.00	256	2,149	11.91%	大買/大賣/鉅額交易
2023/12/06	10	163.15	169	162.91	163.00	-159	2,102	-7.56%	大賣/鉅額交易
2023/12/05	33	162.50	175	163.68	162.50	-142	2,098	-6.77%	大賣/鉅額交易
2023/12/04	48	168.00	132	167.84	166.00	-84	2,095	-4.01%	大賣/
2023/12/01	49	164.93	62	164.81	165.00	-13	2,081	-0.62%
2023/11/30	18	166.11	65	165.90	164.50	-47	2,079	-2.26%
2023/11/29	94	166.44	22	166.11	166.50	72	2,073	3.47%
2023/11/28	123	165.04	48	164.64	166.00	75	2,076	3.61%	大買/
2023/11/27	60	165.30	35	164.73	163.00	25	2,087	1.20%
2023/11/24	48	163.55	7	163.43	163.50	41	2,123	1.93%
2023/11/22	83	164.52	169	165.00	163.50	-86	2,122	-4.05%	大賣/
2023/11/21	297	169.74	83	167.93	167.00	214	2,098	10.20%	大買/鉅額交易
2023/11/20	60	168.20	173	167.65	165.50	-113	2,074	-5.45%	大賣/鉅額交易
2023/11/17	120	167.81	42	167.26	169.00	78	2,046	3.81%	大買/
2023/11/16	84	166.53	46	164.47	167.00	38	2,037	1.86%
2023/11/15	44	165.74	77	166.01	164.50	-33	2,036	-1.62%
2023/11/14	67	165.46	55	166.28	166.50	12	2,027	0.59%
2023/11/13	104	165.26	34	164.56	166.00	70	2,018	3.47%	大買/
2023/11/10	122	162.89	118	163.06	161.00	4	2,007	0.20%	大買/大賣/
2023/11/09	97	168.08	153	167.54	166.00	-56	1,982	-2.83%	大賣/
2023/11/08	91	171.73	94	171.89	170.50	-3	1,934	-0.16%
2023/11/07	76	172.72	55	171.08	171.50	21	1,919	1.09%
2023/11/06	103	171.69	90	169.52	171.00	13	1,910	0.68%	大買/
2023/11/03	49	171.61	292	173.72	171.00	-243	1,890	-12.85%	大賣/鉅額交易
2023/11/02	504	172.08	35	171.89	173.50	469	1,866	25.13%	大買/鉅額交易
2023/11/01	114	166.58	183	168.21	166.00	-69	1,803	-3.83%	大買/大賣/
2023/10/31	489	172.38	718	174.63	168.50	-229	1,760	-13.01%	大買/大賣/鉅額交易
2023/10/30	84	169.80	277	169.85	169.50	-193	1,572	-12.27%	大賣/鉅額交易
2023/10/27	375	170.68	273	169.98	169.00	102	1,579	6.46%	大買/大賣/鉅額交易
2023/10/26	506.3	170.80	633	170.69	168.50	-126.7	1,522	-8.32%	大買/大賣/鉅額交易
2023/10/25	237	170.46	139	170.85	168.50	98	1,415	6.92%	大買/大賣/
2023/10/24	139	169.41	325	168.14	171.50	-186	1,391	-13.37%	大買/大賣/鉅額交易
2023/10/23	61	166.75	62	167.62	166.50	-1	1,356	-0.07%
2023/10/20	83	163.05	118	163.66	164.00	-35	1,344	-2.60%	大賣/
2023/10/19	244	166.94	266	168.52	167.00	-22	1,333	-1.65%	大買/大賣/
2023/10/18	191	171.23	284	170.68	171.00	-93	1,285	-7.23%	大買/大賣/
2023/10/17	267	172.73	146	172.43	170.50	121	1,231	9.83%	大買/大賣/鉅額交易
2023/10/16	401	171.91	463	172.01	169.00	-62	1,175	-5.28%	大買/大賣/
2023/10/13	169	165.61	240	164.39	166.00	-71	1,069	-6.64%	大買/大賣/
2023/10/12	125	160.64	164.2	159.12	160.50	-39.2	1,028	-3.81%	大買/大賣/
2023/10/11	508.2	159.04	101	158.56	158.00	407.2	1,014	40.14%	大買/大賣/鉅額交易
2023/10/06	27	156.56	47	156.39	157.00	-20	992	-2.02%
2023/10/05	14	156.86	96	157.55	156.00	-82	997	-8.22%
2023/10/04	60	156.39	12	156.50	156.50	48	1,011	4.75%
2023/10/03	64	156.98	106	158.76	155.50	-42	1,020	-4.12%	大賣/
2023/10/02	69	158.05	24	158.04	159.00	45	1,011	4.45%
2023/09/28	61	155.47	104	156.47	154.50	-43	1,018	-4.22%	大賣/
2023/09/27	88	158.49	316	158.03	156.50	-228	1,015	-22.45%	大賣/鉅額交易
2023/09/26	119	163.89	229	165.93	162.50	-110	993	-11.07%	大買/大賣/鉅額交易
2023/09/25	483	166.02	217	166.74	169.50	266	961	27.67%	大買/大賣/鉅額交易
2023/09/22	207	156.79	47	156.05	158.50	160	864	18.51%	大買/鉅額交易
2023/09/21	23	153.74	114	153.35	153.00	-91	877	-10.37%	大賣/
2023/09/20	97	156.66	50	155.69	156.00	47	899	5.23%
2023/09/19	15	154.47	195	154.33	154.50	-180	917	-19.63%	大賣/鉅額交易
2023/09/18	284	158.37	419	158.41	155.50	-135	926	-14.57%	大買/大賣/鉅額交易
2023/09/15	84	155.42	108	155.31	153.50	-24	870	-2.76%	大賣/
2023/09/14	38	154.04	48	154.57	153.00	-10	858	-1.16%
2023/09/13	45	153.17	48	152.43	154.00	-3	858	-0.35%
2023/09/12	68	152.56	46	152.47	151.50	22	867	2.54%
2023/09/11	102	147.44	48	147.75	149.50	54	876	6.16%	大買/
2023/09/08	64.3	150.13	57	150.03	149.50	7.3	869	0.83%
2023/09/07	31.3	149.68	95	151.56	149.50	-63.8	867	-7.35%
2023/09/06	95	155.78	37	154.74	153.50	58	878	6.60%
2023/09/05	32	153.52	59	154.14	153.50	-27	873	-3.09%
2023/09/04	82	155.48	87	154.93	156.00	-5	875	-0.57%
2023/09/01	65	154.39	115	156.45	153.50	-50	874	-5.72%	大賣/
2023/08/31	218	157.38	140	157.57	157.00	78	882	8.84%	大買/大賣/
2023/08/30	292	157.04	279	156.40	156.00	13	869	1.50%	大買/大賣/
2023/08/29	197	151.58	62	150.98	152.50	135	831	16.23%	大買/鉅額交易
2023/08/28	110	149.45	107	148.66	149.00	3	826	0.36%	大買/大賣/
2023/08/25	115	148.17	19	146.87	147.50	96	824	11.65%	大買/
2023/08/24	115	148.06	130	148.05	146.50	-15	831	-1.80%	大買/大賣/
2023/08/23	59	144.04	30	143.90	144.00	29	840	3.45%
2023/08/22	27	144.31	66	144.60	144.00	-39	863	-4.52%
2023/08/21	109	144.64	76	144.63	145.00	33	875	3.77%	大買/
2023/08/18	16	139.91	29	140.05	138.50	-13	887	-1.46%
2023/08/17	33	141.76	15	140.00	142.00	18	917	1.96%
2023/08/16	47	138.40	46	137.12	141.00	1	950	0.11%
2023/08/15	92	139.35	6	139.08	139.00	86	998	8.61%
2023/08/14	49	138.68	66	138.47	136.50	-17	1,019	-1.67%
2023/08/11	79	138.91	29	139.24	138.50	50	1,022	4.89%
2023/08/10	92	136.93	54.2	137.25	136.50	37.8	1,029	3.67%
2023/08/09	57.7	139.14	72	140.47	138.00	-14.3	1,028	-1.39%
2023/08/08	45	142.96	82	144.16	141.00	-37	1,024	-3.61%
2023/08/07	57	147.12	24	147.83	146.50	33	1,029	3.20%
2023/08/04	34	148.69	45	148.24	149.00	-11	1,036	-1.06%
2023/08/02	78	149.35	123	150.25	148.00	-45	1,046	-4.30%	大賣/
2023/08/01	263.5	154.61	391	155.12	154.00	-127.5	1,041	-12.24%	大買/大賣/鉅額交易
2023/07/31	92	147.60	126	147.59	145.50	-34	1,005	-3.38%	大賣/
2023/07/28	8	146.19	80	146.41	146.00	-72	1,007	-7.15%
2023/07/27	100	146.84	37	146.81	147.50	63	1,027	6.13%
2023/07/26	12	147.42	115	149.04	147.00	-103	1,048	-9.82%	大賣/鉅額交易
2023/07/25	29	151.24	10	150.90	150.50	19	1,066	1.78%
2023/07/24	106	152.82	16	152.97	153.50	90	1,073	8.38%	大買/
2023/07/21	14	151.79	21	150.38	151.50	-7	1,084	-0.65%
2023/07/20	13	151.31	12	151.54	151.00	1	1,113	0.09%
2023/07/19	27	151.87	94	151.06	150.50	-67	1,130	-5.92%
2023/07/18	30	152.28	195	153.97	152.00	-165	1,164	-14.17%	大賣/鉅額交易
2023/07/17	55	156.99	99	156.97	156.50	-44	1,182	-3.72%
2023/07/14	64	154.41	43	154.43	155.00	21	1,205	1.74%
2023/07/13	118	154.17	63	153.99	152.50	55	1,269	4.33%	大買/
2023/07/12	32.1	152.03	42	154.19	151.50	-9.9	1,378	-0.72%
2023/07/11	192	153.00	43	154.97	154.50	149	1,399	10.65%	大買/鉅額交易
2023/07/10	39	156.09	149	156.07	155.50	-110	1,455	-7.56%	大賣/鉅額交易
2023/07/07	70	159.69	115	158.95	161.00	-45	1,530	-2.94%	大賣/
2023/07/06	54	161.54	89	162.76	160.50	-35	1,555	-2.25%
2023/07/05	27	165.69	90	167.61	164.50	-63	1,587	-3.97%
2023/07/04	112	165.84	128	165.20	166.50	-16	1,626	-0.98%	大買/大賣/
2023/07/03	187	166.31	95.5	164.74	167.50	91.5	1,708	5.35%	大買/
2023/06/30	12	164.38	191	165.05	164.50	-179	2,067	-8.66%	大賣/鉅額交易
2023/06/29	380	169.55	29	166.52	168.50	351	2,118	16.57%	大買/鉅額交易
2023/06/28	120	168.23	206	169.30	163.50	-86	2,099	-4.10%	大買/大賣/
2023/06/27	238	168.61	211	168.83	167.00	27	2,113	1.28%	大買/大賣/
2023/06/26	228	165.37	171	165.58	166.00	57	2,173	2.62%	大買/大賣/
2023/06/21	38	161.36	30	162.17	161.50	8	2,230	0.36%
2023/06/20	10	160.80	89	160.59	160.00	-79	2,493	-3.17%
2023/06/19	15	162.10	85	162.48	162.00	-70	2,582	-2.71%
2023/06/16	62	161.12	136	162.03	163.50	-74	2,613	-2.83%	大賣/
2023/06/15	134	160.01	33	161.29	162.00	101	2,626	3.85%	大買/鉅額交易
2023/06/14	38	162.50	132	162.47	162.00	-94	2,663	-3.53%	大賣/
2023/06/13	68	163.82	15	163.83	163.50	53	2,725	1.94%
2023/06/12	52	164.09	173	164.45	164.00	-121	2,911	-4.16%	大賣/鉅額交易
2023/06/09	15	170.57	11	170.14	169.50	4	3,014	0.13%
2023/06/08	69	170.68	53	170.96	169.50	16	3,223	0.50%
2023/06/07	89	170.37	26	169.94	171.00	63	3,461	1.82%
2023/06/06	40	168.93	151	170.34	168.50	-111	3,643	-3.05%	大賣/鉅額交易
2023/06/05	85.5	174.37	38	174.03	174.00	47.5	3,723	1.28%
2023/06/02	46	173.83	69	173.31	172.50	-23	3,764	-0.61%
2023/06/01	83	173.89	31	173.16	173.50	52	3,826	1.36%
2023/05/31	69	174.35	25	173.84	173.50	44	3,849	1.14%
2023/05/30	32	173.31	159	174.75	172.50	-127	3,898	-3.26%	大賣/鉅額交易
2023/05/29	210	173.91	34	176.35	176.50	176	4,025	4.37%	大買/鉅額交易
2023/05/26	203	171.30	165	170.87	170.00	38	4,130	0.92%	大買/大賣/
2023/05/25	46	172.95	56	173.90	172.00	-10	4,141	-0.24%
2023/05/24	69	172.75	178	173.36	173.50	-109	4,144	-2.63%	大賣/鉅額交易
2023/05/23	316	175.99	203	175.17	176.00	113	4,181	2.70%	大買/大賣/鉅額交易
2023/05/22	80	174.07	258	174.21	172.00	-178	4,164	-4.27%	大賣/鉅額交易
2023/05/19	146	169.95	84	170.82	171.50	62	4,139	1.50%	大買/
2023/05/18	169	168.55	98	166.62	165.50	71	4,094	1.73%	大買/
2023/05/17	30	164.83	12	165.00	165.00	18	4,078	0.44%
2023/05/16	65	164.92	20	163.98	162.50	45	4,095	1.10%
2023/05/15	79	161.73	35	161.00	162.00	44	4,126	1.07%
2023/05/12	62	159.16	15	159.17	161.50	47	4,136	1.14%
2023/05/11	92	158.90	161	160.02	158.00	-69	4,145	-1.66%	大賣/
2023/05/10	125	165.26	46	164.36	163.00	79	4,139	1.91%	大買/
2023/05/09	66	162.52	110	163.69	163.00	-44	4,131	-1.06%	大賣/
2023/05/08	172	165.63	57	165.71	165.50	115	4,127	2.79%	大買/鉅額交易
2023/05/05	70	165.27	76	165.64	164.00	-6	4,142	-0.14%
2023/05/04	66	162.65	32	161.59	164.00	34	4,158	0.82%
2023/05/03	66	161.11	113	160.52	160.50	-47	4,158	-1.13%	大賣/
2023/05/02	55	166.59	170	167.44	165.00	-115	4,156	-2.77%	大賣/鉅額交易
2023/04/28	149	164.01	168	163.18	165.50	-19	4,148	-0.46%	大買/大賣/
2023/04/27	101	160.15	201	159.05	159.50	-100	4,127	-2.42%	大買/大賣/
2023/04/26	147	159.99	114	160.64	161.00	33	4,114	0.80%	大買/大賣/
2023/04/25	157	160.84	276	165.44	161.50	-119	4,100	-2.90%	大買/大賣/鉅額交易
2023/04/24	243	166.98	81	167.14	167.50	162	4,072	3.98%	大買/鉅額交易
2023/04/21	297	167.31	526	167.32	166.00	-229	4,060	-5.64%	大買/大賣/鉅額交易
2023/04/20	159	173.90	83	174.81	172.00	76	4,022	1.89%	大買/
2023/04/19	70	177.59	114	182.41	177.00	-44	4,002	-1.10%	大賣/
2023/04/18	141	181.77	144	183.85	180.50	-3	3,973	-0.08%	大買/大賣/
2023/04/17	487.1	185.11	317	186.48	181.00	170.1	3,910	4.35%	大買/大賣/鉅額交易
2023/04/14	98	176.63	120	177.78	177.00	-22	3,800	-0.58%	大賣/
2023/04/13	270	180.58	190	182.75	176.00	80	3,775	2.12%	大買/大賣/
2023/04/12	3	187.16	283.1	186.47	185.50	-280	3,699	-7.57%	大賣/鉅額交易
2023/04/11	217	181.33	149	181.25	183.00	68	3,611	1.88%	大買/大賣/
2023/04/10	177.1	180.16	137	180.24	181.50	40.1	3,589	1.12%	大買/大賣/
2023/04/07	89	179.92	188	180.49	179.50	-99	3,559	-2.78%	大賣/
2023/04/06	347	177.57	215	177.95	178.50	132	3,554	3.71%	大買/大賣/鉅額交易
2023/03/31	590	180.87	654	182.17	175.00	-64	3,468	-1.84%	大買/大賣/
2023/03/30	341	171.87	146	171.81	175.00	195	3,112	6.27%	大買/大賣/鉅額交易
2023/03/29	96	166.72	104	167.94	166.00	-8	3,048	-0.26%	大賣/
2023/03/28	119	167.09	217	166.70	167.50	-98	3,054	-3.21%	大買/大賣/
2023/03/27	355	170.23	225	170.39	172.00	130	3,031	4.29%	大買/大賣/鉅額交易
2023/03/24	278	175.94	184	175.15	173.50	94	2,968	3.17%	大買/大賣/
2023/03/23	1,134	174.50	1,155	175.94	173.00	-21	2,888	-0.73%	大買/大賣/
2023/03/22	325	167.47	373	167.33	170.00	-48	2,630	-1.82%	大買/大賣/
2023/03/21	308	162.37	278	161.91	162.50	30	2,556	1.17%	大買/大賣/
2023/03/20	99	162.39	165	162.81	162.00	-66	2,536	-2.60%	大賣/
2023/03/17	104	162.43	316	163.61	161.50	-212	2,545	-8.33%	大買/大賣/鉅額交易
2023/03/16	263	163.59	237	165.84	162.50	26	2,514	1.03%	大買/大賣/
2023/03/15	393	168.61	330	172.74	166.00	63	2,548	2.47%	大買/大賣/
2023/03/14	269	169.28	220	171.34	168.00	49	2,442	2.01%	大買/大賣/
2023/03/13	418	167.94	1,092	168.69	173.00	-674	2,377	-28.35%	大買/大賣/鉅額交易
2023/03/10	1,092	168.27	615	169.21	164.00	477	2,257	21.13%	大買/大賣/鉅額交易
2023/03/09	549	165.49	449	165.14	173.50	100	2,112	4.73%	大買/大賣/
2023/03/08	377	157.52	229	157.11	158.00	148	2,066	7.16%	大買/大賣/鉅額交易
2023/03/07	43	151.43	114	155.37	151.00	-71	2,078	-3.42%	大賣/
2023/03/06	205	157.83	130	157.12	156.50	75	2,044	3.67%	大買/大賣/
2023/03/03	36	155.06	50	155.51	155.50	-14	1,985	-0.70%
2023/03/02	126	155.98	206	155.86	156.00	-80	1,966	-4.07%	大買/大賣/
2023/03/01	519	155.42	468	155.41	155.00	51	1,923	2.65%	大買/大賣/
2023/02/24	698	151.62	528	152.85	149.50	170	1,792	9.49%	大買/大賣/鉅額交易
2023/02/23	138	146.33	286.1	146.13	146.00	-148.1	1,678	-8.83%	大買/大賣/鉅額交易
2023/02/22	84	141.68	105.1	141.45	142.50	-21.1	1,661	-1.27%	大賣/
2023/02/21	223.1	145.68	367	145.83	144.50	-143.9	1,668	-8.62%	大買/大賣/鉅額交易
2023/02/20	5	143.00	101	143.36	143.00	-96	1,715	-5.60%	大賣/
2023/02/17	56	142.52	19	143.24	143.50	37	1,770	2.09%
2023/02/16	86	141.62	4	143.00	143.00	82	1,825	4.49%
2023/02/15	5	142.40	0	0.00	139.50	5	1,891	0.26%
2023/02/14	32	144.42	31	143.34	140.50	1	1,903	0.05%
2023/02/13	45	141.93	6	141.58	143.50	39	1,905	2.05%
2023/02/10	10	138.60	52	136.82	136.00	-42	1,901	-2.21%
2023/02/09	4	138.63	16	139.56	138.50	-12	1,912	-0.63%
2023/02/08	4	142.13	1	143.50	142.50	3	1,912	0.16%
2023/02/07	1	141.00	0	0.00	141.50	1	1,923	0.05%
2023/02/06	8	141.00	0	0.00	140.00	8	1,942	0.41%
2023/02/03	62	142.95	23	143.00	139.50	39	2,016	1.93%
2023/02/02	11	143.64	5	143.60	143.50	6	2,005	0.30%
2023/02/01	28	140.50	8	141.19	140.00	20	1,990	1.00%
2023/01/31	17	141.74	40	141.23	140.00	-23	1,996	-1.15%
2023/01/30	114	139.11	25	137.58	140.00	89	1,999	4.45%	大買/
2023/01/17	1	134.00	3	132.50	134.00	-2	1,998	-0.10%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/13	1	131.51	2	131.50	131.50	-1	2,052	-0.05%
2023/01/12	2	134.00	1	133.00	133.00	1	2,092	0.05%
2023/01/11	3	135.17	0	0.00	134.00	3	2,172	0.14%
2023/01/10	4	135.00	0	0.00	135.50	4	2,204	0.18%
2023/01/09	7	135.21	5.1	134.52	134.50	1.9	2,237	0.08%
2023/01/06	7	132.21	0	0.00	132.00	7	2,263	0.31%
2023/01/05	3.1	132.66	2	135.00	131.50	1.1	2,299	0.05%
2023/01/04	2	134.50	4	135.00	133.00	-2	2,340	-0.09%
2023/01/03	4	136.38	7	134.07	136.00	-3	2,390	-0.13%
2022/12/30	0	0.00	9	136.39	134.50	-9	2,451	-0.37%
2022/12/29	23	134.46	13	134.77	134.50	10	2,458	0.41%
2022/12/28	7	135.79	7.1	136.28	134.00	-0.1	2,478	0.00%
2022/12/27	2	141.50	17	142.03	140.00	-15	2,484	-0.60%
2022/12/26	0.1	143.00	18	140.25	142.50	-17.9	2,484	-0.72%
2022/12/23	2	134.75	37	134.61	136.50	-35	2,460	-1.42%
2022/12/22	20	139.88	19	135.76	135.00	1	2,477	0.04%
2022/12/21	19	135.21	7	135.79	135.00	12	2,494	0.48%
2022/12/20	0	0.00	109	136.51	133.00	-109	2,511	-4.34%	大賣/鉅額交易
2022/12/19	33	137.42	14	136.75	139.00	19	2,526	0.75%
2022/12/16	4	132.88	9	136.94	137.50	-5	2,536	-0.20%
2022/12/15	1	136.98	8	137.00	136.00	-7	2,540	-0.27%
2022/12/14	48	137.89	23	137.13	138.00	25	2,551	0.98%
2022/12/13	2	138.50	14	138.89	135.50	-12	2,580	-0.47%
2022/12/12	3	136.50	6.4	136.70	137.50	-3.4	2,594	-0.13%
2022/12/09	21	137.83	40	139.03	138.00	-19	2,663	-0.71%
2022/12/08	4	140.13	14	140.36	140.50	-10	2,717	-0.37%
2022/12/07	35	141.17	70	147.16	140.00	-35	2,731	-1.28%
2022/12/06	351	147.84	347	147.88	147.00	4	2,655	0.15%	大買/大賣/
2022/12/05	150	146.51	284	146.78	146.00	-134	2,591	-5.17%	大買/大賣/鉅額交易
2022/12/02	322	147.02	385	146.29	147.00	-63	2,559	-2.46%	大買/大賣/
2022/12/01	476	142.41	347	142.13	144.50	129	2,506	5.15%	大買/大賣/鉅額交易
2022/11/30	758	139.24	748	139.89	137.50	10	2,474	0.40%	大買/大賣/
2022/11/29	623	132.04	500	134.22	135.50	123	2,414	5.09%	大買/大賣/鉅額交易
2022/11/28	85	125.50	27.1	124.04	127.00	57.9	2,458	2.36%
2022/11/25	28	125.43	170	126.55	124.50	-142	2,510	-5.66%	大賣/鉅額交易
2022/11/24	81	126.75	55	125.91	127.00	26	2,570	1.01%
2022/11/23	14	126.57	64	126.86	124.50	-50	2,602	-1.92%
2022/11/22	71	125.15	94.2	125.15	124.50	-23.2	2,629	-0.88%
2022/11/21	156	127.39	55	126.20	126.00	101	2,739	3.69%	大買/鉅額交易
2022/11/18	149	127.91	89	128.14	126.00	60	2,778	2.16%	大買/
2022/11/17	101	127.20	189.2	127.27	128.50	-88.2	2,805	-3.14%	大買/大賣/
2022/11/16	501.1	127.36	988	127.58	126.50	-486.9	2,871	-16.96%	大買/大賣/鉅額交易
2022/11/15	522.1	135.23	425.1	134.28	135.00	97	2,832	3.43%	大買/大賣/
2022/11/14	411.1	129.73	400	131.12	133.00	11.1	2,900	0.38%	大買/大賣/
2022/11/11	528.2	126.86	611	124.65	124.00	-82.8	2,912	-2.84%	大買/大賣/
2022/11/10	143	121.58	207	121.44	123.00	-64	2,885	-2.22%	大買/大賣/
2022/11/09	189	122.74	196	122.47	122.50	-7	2,989	-0.23%	大買/大賣/
2022/11/08	343	123.65	414	123.14	120.50	-71	3,065	-2.32%	大買/大賣/
2022/11/07	104	122.25	145	121.31	120.50	-41	3,148	-1.30%	大買/大賣/
2022/11/04	65	119.93	152	119.29	120.50	-87	3,254	-2.67%	大賣/
2022/11/03	190	119.71	198	120.25	120.00	-8	3,337	-0.24%	大買/大賣/
2022/11/02	152	119.64	231	119.83	119.50	-79	3,502	-2.26%	大買/大賣/
2022/11/01	282	119.61	340	120.19	119.50	-58	3,652	-1.59%	大買/大賣/
2022/10/31	206	113.97	6	114.25	114.50	200	3,643	5.49%	大買/鉅額交易
2022/10/28	65	111.24	91	111.96	110.00	-26	3,749	-0.69%
2022/10/27	134	113.96	61	113.69	114.00	73	4,041	1.81%	大買/
2022/10/26	121	111.13	23	111.22	111.00	98	4,143	2.37%	大買/
2022/10/25	196	112.70	77	112.21	111.00	119	4,256	2.80%	大買/鉅額交易
2022/10/24	280	115.54	72	115.31	112.00	208	4,354	4.78%	大買/鉅額交易
2022/10/21	132	113.00	380	114.37	111.50	-248	4,502	-5.51%	大買/大賣/鉅額交易
2022/10/20	294	116.49	453	116.26	115.50	-159	4,538	-3.50%	大買/大賣/鉅額交易
2022/10/19	516	123.14	482	123.75	120.50	34	4,539	0.75%	大買/大賣/
2022/10/18	342	120.43	396	121.55	119.50	-54	4,483	-1.20%	大買/大賣/
2022/10/17	236	118.02	228	118.47	122.50	8	4,489	0.18%	大買/大賣/
2022/10/14	218	122.57	216	122.26	123.50	2	4,512	0.04%	大買/大賣/
2022/10/13	406	119.24	249	121.37	116.00	157	4,537	3.46%	大買/大賣/鉅額交易
2022/10/12	607	123.34	289	124.53	125.00	318	4,543	7.00%	大買/大賣/鉅額交易
2022/10/11	427	126.18	174	127.87	127.00	253	4,555	5.55%	大買/大賣/鉅額交易
2022/10/07	193	136.14	482.2	136.86	135.00	-289.1	4,555	-6.35%	大買/大賣/鉅額交易
2022/10/06	137	144.87	27	144.57	145.50	110	4,600	2.39%	大買/鉅額交易
2022/10/05	210	146.41	337	146.04	144.00	-127	4,789	-2.65%	大買/大賣/鉅額交易
2022/10/04	99	142.99	168	143.16	144.50	-69	4,848	-1.42%	大賣/
2022/10/03	179	139.50	101	140.42	141.00	78	4,953	1.57%	大買/大賣/
2022/09/30	188	136.09	123	135.48	140.00	65	5,024	1.29%	大買/大賣/
2022/09/29	220	140.20	266	139.85	138.00	-46	5,105	-0.90%	大買/大賣/
2022/09/28	117	138.33	280	141.92	137.50	-163	5,130	-3.18%	大買/大賣/鉅額交易
2022/09/27	308	144.32	222	144.64	147.50	86	5,130	1.68%	大買/大賣/
2022/09/26	193	148.02	224	148.50	143.50	-31	5,131	-0.60%	大買/大賣/
2022/09/23	97	155.32	134	156.81	153.50	-37	5,142	-0.72%	大賣/
2022/09/22	261	153.40	11	152.86	157.00	250	5,139	4.86%	大買/鉅額交易
2022/09/21	52	154.12	70	154.38	153.00	-18	5,139	-0.35%
2022/09/20	136	154.89	241	154.10	155.50	-105	5,150	-2.04%	大買/大賣/鉅額交易
2022/09/19	169	150.23	211	149.51	153.50	-42	5,174	-0.81%	大買/大賣/
2022/09/16	495	148.84	382	148.04	152.50	113	5,239	2.16%	大買/大賣/鉅額交易
2022/09/15	119	151.05	313	155.77	149.00	-194	5,231	-3.71%	大買/大賣/鉅額交易
2022/09/14	305	158.07	148	158.49	158.50	157	5,260	2.98%	大買/大賣/鉅額交易
2022/09/13	58	162.80	136	163.73	161.00	-78	5,409	-1.44%	大賣/
2022/09/12	52	165.59	57	166.43	164.00	-5	5,500	-0.09%
2022/09/08	88	162.53	229	162.03	164.00	-141	5,602	-2.52%	大賣/鉅額交易
2022/09/07	165	160.40	209	161.14	160.00	-44	5,685	-0.77%	大買/大賣/
2022/09/06	260	166.77	134	166.47	163.00	126	5,881	2.14%	大買/大賣/鉅額交易
2022/09/05	268	174.73	261	176.03	170.00	7	6,038	0.12%	大買/大賣/
2022/09/02	261	178.23	304	178.13	176.00	-43	6,005	-0.72%	大買/大賣/
2022/09/01	255.3	176.65	239	177.72	174.00	16.3	5,881	0.28%	大買/大賣/
2022/08/31	265	177.39	243	177.31	180.00	22	5,852	0.38%	大買/大賣/
2022/08/30	116	172.57	192	172.43	174.50	-76	5,890	-1.29%	大買/大賣/
2022/08/29	176	167.98	146	168.33	169.50	30	5,983	0.50%	大買/大賣/
2022/08/26	199	178.16	231	177.06	173.50	-32	5,984	-0.53%	大買/大賣/
2022/08/25	325	175.51	222	175.68	175.00	103	5,885	1.75%	大買/大賣/鉅額交易
2022/08/24	145	174.34	183	174.58	173.00	-38	5,889	-0.65%	大買/大賣/
2022/08/23	297	172.96	195.1	173.93	172.50	101.9	5,924	1.72%	大買/大賣/鉅額交易
2022/08/22	186	173.92	204	175.32	170.00	-18	5,924	-0.30%	大買/大賣/
2022/08/19	141	174.50	362.1	174.84	179.50	-221	5,947	-3.72%	大買/大賣/鉅額交易
2022/08/18	278	170.78	40	170.14	173.00	238	5,835	4.08%	大買/鉅額交易
2022/08/17	92	168.31	92	168.23	167.50	0	5,779	0.00%
2022/08/16	92	171.11	284	173.96	169.50	-192	5,806	-3.31%	大賣/鉅額交易
2022/08/15	204	170.50	169	170.33	171.50	35	5,701	0.61%	大買/大賣/
2022/08/12	331.1	171.31	429	170.56	171.00	-98	5,614	-1.74%	大買/大賣/
2022/08/11	404	169.45	382	169.01	170.50	22	5,511	0.40%	大買/大賣/
2022/08/10	295	167.16	332.1	168.81	164.50	-37.1	5,417	-0.68%	大買/大賣/
2022/08/09	396.1	167.50	509	168.82	168.00	-112.9	5,347	-2.11%	大買/大賣/鉅額交易
2022/08/08	615	166.95	324	166.78	170.00	291	5,179	5.62%	大買/大賣/鉅額交易
2022/08/05	192.1	161.78	159	161.69	162.50	33.1	5,029	0.66%	大買/大賣/
2022/08/04	303.1	157.14	406	156.56	159.50	-103	4,991	-2.06%	大買/大賣/鉅額交易
2022/08/03	483	163.70	590	164.54	159.50	-107	4,896	-2.19%	大買/大賣/鉅額交易
2022/08/02	308	161.23	227	161.76	163.50	81	4,624	1.75%	大買/大賣/
2022/08/01	474	164.21	520	164.94	161.50	-46	4,579	-1.00%	大買/大賣/
2022/07/29	376	160.97	343	161.68	161.00	33	4,486	0.74%	大買/大賣/
2022/07/28	611	157.98	761	158.50	159.00	-150	4,410	-3.40%	大買/大賣/鉅額交易
2022/07/27	276	150.92	195	151.61	151.50	81	4,254	1.90%	大買/大賣/
2022/07/26	131	147.18	190	151.92	146.50	-59	4,206	-1.40%	大買/大賣/
2022/07/25	174	154.42	115	153.31	154.50	59	4,205	1.40%	大買/大賣/
2022/07/22	108	154.02	235	156.76	153.00	-127	4,242	-2.99%	大買/大賣/鉅額交易
2022/07/21	297	155.49	257	154.39	157.50	40	4,252	0.94%	大買/大賣/
2022/07/20	305	152.27	85	153.68	152.00	220	4,242	5.19%	大買/鉅額交易
2022/07/19	123	153.11	124	154.30	152.00	-1	4,229	-0.02%	大買/大賣/
2022/07/18	125	158.19	38	159.58	157.00	87	4,261	2.04%	大買/
2022/07/15	25	157.80	196	157.88	157.50	-171	4,251	-4.02%	大賣/鉅額交易
2022/07/14	333	156.91	402	154.98	159.50	-69	4,223	-1.63%	大買/大賣/
2022/07/13	501	159.33	554	161.76	156.00	-53	4,166	-1.27%	大買/大賣/
2022/07/12	349	150.10	343.2	149.55	153.50	5.9	4,049	0.14%	大買/大賣/
2022/07/11	633	152.69	1,826	152.92	155.00	-1,193	4,060	-29.38%	大買/大賣/鉅額交易
2022/07/08	1,189	151.19	331	146.66	152.50	858	3,974	21.59%	大買/大賣/鉅額交易
2022/07/07	318	134.26	466	133.75	139.00	-148	3,924	-3.77%	大買/大賣/鉅額交易
2022/07/06	177	132.71	111	132.82	126.50	66	3,872	1.70%	大買/大賣/
2022/07/05	92	137.05	153	136.78	137.00	-61	3,871	-1.58%	大賣/
2022/07/04	140	141.96	173	141.17	138.00	-33	3,995	-0.83%	大買/大賣/
2022/07/01	357	148.40	75	149.75	140.00	282	4,071	6.93%	大買/鉅額交易
2022/06/30	115	153.37	214	160.62	152.50	-99	4,110	-2.41%	大買/大賣/
2022/06/29	247	161.08	124	160.69	165.00	123	4,217	2.92%	大買/大賣/鉅額交易
2022/06/28	112	163.29	151	163.76	162.00	-39	4,276	-0.91%	大買/大賣/
2022/06/27	233	165.85	47	163.31	167.50	186	4,341	4.28%	大買/鉅額交易
2022/06/24	284	156.05	187	159.35	162.00	97	4,401	2.20%	大買/大賣/
2022/06/23	369	157.68	326	157.27	158.50	43	4,475	0.96%	大買/大賣/
2022/06/22	194	166.26	296.2	165.72	157.50	-102.1	4,737	-2.16%	大買/大賣/鉅額交易
2022/06/21	264	172.53	230	175.79	174.50	34	4,993	0.68%	大買/大賣/
2022/06/20	192	174.39	392	174.01	175.00	-200	4,977	-4.02%	大買/大賣/鉅額交易
2022/06/17	481	170.36	321	169.93	174.00	160	4,936	3.24%	大買/大賣/鉅額交易
2022/06/16	327	171.37	331.1	175.01	169.00	-4.1	4,982	-0.08%	大買/大賣/
2022/06/15	436	172.97	420.1	176.19	169.50	15.9	5,024	0.32%	大買/大賣/
2022/06/14	303	171.70	381	169.50	173.00	-78	4,864	-1.60%	大買/大賣/
2022/06/13	181	162.69	59	161.99	165.50	122	4,663	2.62%	大買/鉅額交易
2022/06/10	157	165.28	118.3	165.60	163.50	38.7	4,645	0.83%	大買/大賣/
2022/06/09	137	165.50	79	165.32	165.50	58	4,636	1.25%	大買/
2022/06/08	166	169.12	363	168.80	168.00	-197	4,627	-4.26%	大買/大賣/鉅額交易
2022/06/07	413	163.04	410	165.32	168.00	3	4,564	0.07%	大買/大賣/
2022/06/06	166	156.87	63	156.70	157.50	103	4,476	2.30%	大買/鉅額交易
2022/06/02	94	156.78	62	156.58	156.00	32	4,511	0.71%
2022/06/01	118	158.53	129	159.70	156.50	-11	4,580	-0.24%	大買/大賣/
2022/05/31	171	159.30	394	159.84	158.00	-223	4,717	-4.73%	大買/大賣/鉅額交易
2022/05/30	245	156.92	346	155.68	157.50	-101	4,666	-2.16%	大買/大賣/鉅額交易
2022/05/27	421	148.74	295	149.27	150.50	126	4,616	2.73%	大買/大賣/鉅額交易
2022/05/26	43	142.22	166	142.38	143.50	-123	4,578	-2.69%	大賣/鉅額交易
2022/05/25	151	139.68	57	139.92	140.50	94	4,592	2.05%	大買/
2022/05/24	255	142.82	331	144.84	138.00	-76	4,635	-1.64%	大買/大賣/
2022/05/23	138.1	145.08	77	144.01	142.50	61.1	4,598	1.33%	大買/
2022/05/20	30	142.75	129	143.51	142.50	-99	4,629	-2.14%	大賣/
2022/05/19	69	138.46	87	140.47	145.00	-18	4,642	-0.39%
2022/05/18	188	143.09	253	143.49	142.00	-65	4,660	-1.39%	大買/大賣/
2022/05/17	184	137.39	169	137.82	139.50	15	4,660	0.32%	大買/大賣/
2022/05/16	95	137.48	139	136.73	137.50	-44	4,696	-0.94%	大賣/
2022/05/13	264	134.35	63	133.75	134.50	201	4,725	4.25%	大買/鉅額交易
2022/05/12	167.1	133.27	197	135.61	130.50	-30	4,779	-0.63%	大買/大賣/
2022/05/11	98.2	135.97	282	135.84	135.00	-183.8	4,842	-3.80%	大賣/鉅額交易
2022/05/10	189	135.76	157	136.68	140.00	32	4,924	0.65%	大買/大賣/
2022/05/09	352.1	135.94	426	136.60	136.00	-73.9	5,033	-1.47%	大買/大賣/
2022/05/06	210.2	144.76	462	144.74	146.00	-251.8	5,039	-5.00%	大買/大賣/鉅額交易
2022/05/05	225	155.40	361	153.95	152.00	-136	5,093	-2.67%	大買/大賣/鉅額交易
2022/05/04	23	148.98	238	149.30	150.50	-215	5,156	-4.17%	大賣/鉅額交易
2022/05/03	189	148.22	90	148.92	149.50	99	5,246	1.89%	大買/
2022/04/29	250	150.27	79	150.15	148.50	171	5,309	3.22%	大買/鉅額交易
2022/04/28	149	147.72	512	149.86	145.00	-363	5,334	-6.80%	大買/大賣/鉅額交易
2022/04/27	451	148.08	157	153.73	155.00	294	5,350	5.50%	大買/大賣/鉅額交易
2022/04/26	142.1	153.98	268	155.56	151.50	-125.9	5,405	-2.33%	大買/大賣/鉅額交易
2022/04/25	455.1	154.93	126	155.18	156.00	329.1	5,505	5.98%	大買/大賣/鉅額交易
2022/04/22	248.2	161.73	588	165.09	161.00	-339.8	5,508	-6.17%	大買/大賣/鉅額交易
2022/04/21	302	170.25	217	170.31	173.50	85	5,521	1.54%	大買/大賣/
2022/04/20	116	170.12	143	172.29	170.50	-27	5,570	-0.48%	大買/大賣/
2022/04/19	339	171.74	171.1	171.43	170.50	167.9	5,625	2.99%	大買/大賣/鉅額交易
2022/04/18	698	168.55	273	167.92	167.00	425	5,661	7.51%	大買/大賣/鉅額交易
2022/04/15	188	166.05	536	170.84	166.00	-348	5,602	-6.21%	大買/大賣/鉅額交易
2022/04/14	335	182.99	23	181.74	182.00	312	5,580	5.59%	大買/鉅額交易
2022/04/13	125.5	180.76	201	184.53	180.00	-75.5	5,552	-1.36%	大買/大賣/
2022/04/12	385	181.74	83	182.51	181.00	302	5,533	5.46%	大買/鉅額交易
2022/04/11	105.5	186.69	109.5	191.33	184.50	-4	5,497	-0.07%	大買/大賣/
2022/04/08	231.6	190.50	264	192.23	191.50	-32.4	5,460	-0.59%	大買/大賣/
2022/04/07	279	187.35	489	191.75	185.50	-210	5,316	-3.95%	大買/大賣/鉅額交易
2022/04/06	231	190.50	153	189.43	194.50	78	5,224	1.49%	大買/大賣/
2022/04/01	254	189.53	520.1	192.05	188.50	-266.1	5,154	-5.16%	大買/大賣/鉅額交易
2022/03/31	564	188.79	229	189.98	190.00	335	5,047	6.64%	大買/大賣/鉅額交易
2022/03/30	402	193.07	315.1	194.08	191.50	86.9	4,984	1.74%	大買/大賣/
2022/03/29	237	191.31	231.1	192.63	192.50	5.9	4,939	0.12%	大買/大賣/
2022/03/28	364	193.14	471	193.19	196.00	-107	5,141	-2.08%	大買/大賣/鉅額交易
2022/03/25	856	194.70	668	195.30	193.00	188	5,235	3.59%	大買/大賣/鉅額交易
2022/03/24	690	187.59	800.7	190.52	189.50	-110.7	5,126	-2.16%	大買/大賣/鉅額交易
2022/03/23	478	177.65	718	177.59	178.50	-240	5,043	-4.76%	大買/大賣/鉅額交易
2022/03/22	484	169.63	193	169.50	172.00	291	5,159	5.64%	大買/大賣/鉅額交易
2022/03/21	392	170.08	906	170.11	170.00	-514	5,398	-9.52%	大買/大賣/鉅額交易
2022/03/18	184	164.95	979	163.31	166.00	-795	5,608	-14.18%	大買/大賣/鉅額交易
2022/03/17	285.1	158.03	188	157.90	161.50	97.1	5,845	1.66%	大買/大賣/
2022/03/16	301	147.41	88	147.66	147.00	213	6,157	3.46%	大買/鉅額交易
2022/03/15	277	146.26	156	146.95	143.00	121	6,282	1.93%	大買/大賣/鉅額交易
2022/03/14	94	153.11	89	152.51	152.00	5	6,503	0.08%
2022/03/11	100	149.96	214	150.04	150.50	-114	6,564	-1.74%	大賣/鉅額交易
2022/03/10	197	152.71	146	151.51	153.00	51	6,588	0.77%	大買/大賣/
2022/03/09	217	145.19	330	144.59	147.00	-113	6,593	-1.71%	大買/大賣/鉅額交易
2022/03/08	458	143.15	91	142.30	142.00	367	6,692	5.48%	大買/鉅額交易
2022/03/07	240	151.58	406	151.31	146.00	-166	6,859	-2.42%	大買/大賣/鉅額交易
2022/03/04	831	165.35	873	167.17	161.00	-42	6,884	-0.61%	大買/大賣/
2022/03/03	175	160.00	164	159.76	158.00	11	6,781	0.16%	大買/大賣/
2022/03/02	72	156.47	290	156.45	157.00	-218	6,852	-3.18%	大賣/鉅額交易
2022/03/01	230	158.10	205	157.49	158.00	25	7,028	0.36%	大買/大賣/
2022/02/25	348	151.20	61	151.98	152.00	287	7,185	3.99%	大買/鉅額交易
2022/02/24	327.5	148.66	357	151.11	147.00	-29.5	7,251	-0.41%	大買/大賣/
2022/02/23	270	157.41	103	157.85	158.00	167	7,316	2.28%	大買/大賣/鉅額交易
2022/02/22	182	155.84	449	155.61	155.50	-267	7,547	-3.54%	大買/大賣/鉅額交易
2022/02/21	23	161.41	232	162.50	161.50	-209	7,606	-2.75%	大賣/鉅額交易
2022/02/18	289	162.39	117	162.40	164.00	172	7,746	2.22%	大買/大賣/鉅額交易
2022/02/17	157	161.87	251	162.15	162.50	-94	7,779	-1.21%	大買/大賣/
2022/02/16	365	163.94	177	162.16	160.50	188	7,840	2.40%	大買/大賣/鉅額交易
2022/02/15	232	161.65	178	161.20	157.50	54	7,863	0.69%	大買/大賣/
2022/02/14	177	161.08	753	160.92	159.00	-576	7,875	-7.31%	大買/大賣/鉅額交易
2022/02/11	567.1	165.35	338	164.51	169.50	229.1	7,904	2.90%	大買/大賣/鉅額交易
2022/02/10	387	170.73	856	169.97	168.00	-469	7,850	-5.97%	大買/大賣/鉅額交易
2022/02/09	809	170.53	892	170.75	168.00	-83	7,817	-1.06%	大買/大賣/
2022/02/08	408	162.98	371	162.48	162.00	37	7,739	0.48%	大買/大賣/
2022/02/07	463	162.17	277	162.92	166.50	186	7,761	2.40%	大買/大賣/鉅額交易
2022/01/26	808	166.73	188.3	166.59	167.00	619.7	7,763	7.98%	大買/大賣/鉅額交易
2022/01/25	323.1	169.36	636	172.75	165.00	-312.9	8,010	-3.91%	大買/大賣/鉅額交易
2022/01/24	503	176.38	368	177.10	182.00	135	8,091	1.67%	大買/大賣/鉅額交易
2022/01/21	236.1	181.21	186	181.95	178.00	50.1	8,263	0.61%	大買/大賣/
2022/01/20	192.1	190.62	455	188.88	185.50	-262.9	8,419	-3.12%	大買/大賣/鉅額交易
2022/01/19	134	197.38	663	196.73	196.00	-529	8,409	-6.29%	大買/大賣/鉅額交易
2022/01/18	215	202.49	356.2	204.88	196.50	-141.2	8,322	-1.70%	大買/大賣/鉅額交易
2022/01/17	95	193.58	225	194.43	194.50	-130	8,188	-1.59%	大賣/鉅額交易
2022/01/14	128	189.39	255	189.34	195.00	-127	8,172	-1.55%	大買/大賣/鉅額交易
2022/01/13	136	181.89	271	189.08	190.00	-135	8,114	-1.66%	大買/大賣/鉅額交易
2022/01/12	170	180.29	90	181.73	183.00	80	8,051	0.99%	大買/
2022/01/11	59	189.04	85.5	190.64	182.50	-26.5	8,002	-0.33%
2022/01/10	128	194.54	7	196.29	202.50	121	7,932	1.53%	大買/鉅額交易
2022/01/07	191	192.92	173.3	196.57	189.50	17.7	7,931	0.22%	大買/大賣/
2022/01/06	65	209.57	4	207.00	209.00	61	7,883	0.77%
2022/01/05	2.1	213.90	6	216.50	211.50	-3.9	7,914	-0.05%
2022/01/04	96	212.12	2	213.00	213.00	94	7,936	1.18%
2022/01/03	71.6	211.23	6.4	211.54	212.00	65.1	7,925	0.82%
2021/12/30	151.1	213.52	4	212.00	214.50	147.1	7,919	1.86%	大買/鉅額交易
2021/12/29	12.2	211.83	1	211.00	209.00	11.2	7,918	0.14%
2021/12/28	91	211.84	31	211.50	211.00	60	7,912	0.76%
2021/12/27	473	215.89	76	213.94	215.00	397	7,905	5.02%	大買/鉅額交易
2021/12/24	289	211.58	37	211.39	211.00	252	7,896	3.19%	大買/鉅額交易
2021/12/23	122	217.02	39	215.21	213.50	83	7,881	1.05%	大買/
2021/12/22	711	221.34	739.8	221.33	220.50	-28.8	7,867	-0.37%	大買/大賣/
2021/12/21	642.1	213.66	529.5	213.55	213.00	112.6	7,563	1.49%	大買/大賣/鉅額交易
2021/12/20	733.1	213.42	783.3	215.71	208.00	-50.2	7,314	-0.69%	大買/大賣/
2021/12/17	555	212.25	824	211.91	217.50	-269	7,101	-3.79%	大買/大賣/鉅額交易
2021/12/16	859.1	210.55	651	210.34	216.00	208.1	6,839	3.04%	大買/大賣/鉅額交易
2021/12/15	699	191.87	779	194.06	196.50	-80	6,588	-1.21%	大買/大賣/
2021/12/14	778.8	194.57	925.1	196.53	194.50	-146.2	6,288	-2.33%	大買/大賣/鉅額交易
2021/12/13	782.1	197.02	564.2	196.13	204.50	217.9	5,920	3.68%	大買/大賣/鉅額交易
2021/12/10	892	187.61	521.1	186.84	186.00	371	5,557	6.67%	大買/大賣/鉅額交易
2021/12/09	372.2	178.33	397	178.70	177.50	-24.9	5,176	-0.48%	大買/大賣/
2021/12/08	470.1	177.12	390.3	178.21	182.50	79.8	5,027	1.59%	大買/大賣/
2021/12/07	266.1	167.58	305.2	167.65	166.00	-39.1	4,775	-0.82%	大買/大賣/
2021/12/06	158	164.03	142.7	163.52	165.00	15.3	4,693	0.33%	大買/大賣/
2021/12/03	103	160.39	264	161.41	162.00	-161	4,643	-3.47%	大買/大賣/鉅額交易
2021/12/02	558	162.89	460.6	163.44	160.00	97.4	4,593	2.12%	大買/大賣/
2021/12/01	407.3	157.72	1,733	152.76	160.00	-1,325.7	4,451	-29.78%	大買/大賣/鉅額交易
2021/11/30	595.5	176.64	715.5	178.15	168.00	-120	4,211	-2.85%	大買/大賣/鉅額交易
2021/11/29	288	166.42	425.1	167.80	170.00	-137.1	4,107	-3.34%	大買/大賣/鉅額交易
2021/11/26	323	169.34	270.4	170.29	170.00	52.6	4,028	1.30%	大買/大賣/
2021/11/25	402	180.73	1,388.5	181.03	175.00	-986.5	3,948	-24.98%	大買/大賣/鉅額交易
2021/11/24	2,544	181.93	204	173.89	183.00	2,340	3,734	62.65%	大買/大賣/鉅額交易
2021/11/23	269	170.21	321	173.97	166.50	-52	3,525	-1.48%	大買/大賣/
2021/11/22	324	175.17	444.1	176.07	173.00	-120.1	3,419	-3.51%	大買/大賣/鉅額交易
2021/11/19	401.1	170.21	178	173.58	180.00	223.1	3,292	6.78%	大買/大賣/鉅額交易
2021/11/18	54	166.58	167	167.52	164.00	-113	3,025	-3.74%	大賣/鉅額交易
2021/11/17	100.2	164.91	559.4	167.81	171.00	-459.2	2,917	-15.74%	大賣/鉅額交易
2021/11/16	45.2	181.01	95.7	179.85	179.00	-50.5	2,747	-1.84%
2021/11/15	93.4	170.40	90.3	176.33	180.00	3.2	2,678	0.12%
2021/11/12	119.6	164.00	40.2	160.98	164.00	79.4	2,580	3.08%	大買/
2021/11/11	11.2	150.39	33	150.26	152.50	-21.9	2,493	-0.88%
2021/11/10	131.1	153.35	290.4	155.57	154.50	-159.3	2,433	-6.54%	大買/大賣/鉅額交易
2021/11/09	16.2	145.23	23	144.80	145.00	-6.8	2,330	-0.29%
2021/11/08	60.4	148.26	249.2	149.92	150.00	-188.8	2,286	-8.26%	大賣/鉅額交易
2021/11/05	18	139.75	32.1	141.76	144.50	-14.1	2,213	-0.64%
2021/11/04	36.2	148.75	1,715.4	145.70	140.50	-1,679.2	2,155	-77.92%	大賣/鉅額交易
2021/11/03	1,485	144.87	58.8	137.45	145.00	1,426.2	2,053	69.44%	大買/鉅額交易
2021/11/02	1,169	134.63	863.1	136.18	132.00	305.9	1,962	15.59%	大買/大賣/鉅額交易
2021/11/01	189	131.35	323	131.32	136.50	-134	1,616	-8.29%	大買/大賣/鉅額交易
2021/10/29	1,647	119.71	644	118.54	124.50	1,003	1,427	70.27%	大買/大賣/鉅額交易
2021/10/28	430.7	112.72	183	112.75	113.50	247.7	1,172	21.11%	大買/大賣/鉅額交易
2021/10/27	83	103.50	7	103.50	103.50	76	946	8.03%
2021/10/26	100	92.67	60	93.84	94.30	40	880	4.54%
2021/10/25	123	92.32	95	92.64	92.40	28	858	3.26%	大買/
2021/10/22	157.1	91.61	106	91.61	92.10	51.1	854	5.98%	大買/大賣/
2021/10/21	205	89.62	104	90.58	89.70	101	874	11.55%	大買/大賣/鉅額交易
2021/10/20	132.7	90.24	117	90.18	90.30	15.7	844	1.86%	大買/大賣/
2021/10/19	126.1	85.95	93.1	88.71	89.00	33	807	4.09%	大買/
2021/10/18	69	85.44	105	85.57	85.40	-36	770	-4.67%	大賣/
2021/10/15	109	83.46	32	83.23	85.00	77	750	10.26%	大買/
2021/10/14	66	82.96	112	82.96	83.30	-46	724	-6.35%	大賣/
2021/10/13	136	81.12	112	81.98	83.00	24	692	3.47%	大買/大賣/
2021/10/12	154	80.14	114	80.63	80.20	40	649	6.16%	大買/大賣/
2021/10/08	10	77.21	14	77.74	77.50	-4	604	-0.66%
2021/10/07	51	77.67	42	78.05	77.70	9	599	1.50%
2021/10/06	23	77.01	56	76.31	77.10	-33	593	-5.56%
2021/10/05	91	74.11	21	74.19	75.00	70	580	12.05%
2021/10/04	33	75.03	42	75.52	74.70	-9	590	-1.52%
2021/10/01	76	75.54	93	75.62	75.80	-17	586	-2.90%
2021/09/30	67	77.40	4	77.33	77.70	63	567	11.09%
2021/09/29	41	79.00	105	79.16	77.50	-64	556	-11.49%	大賣/
2021/09/28	44	78.65	44	78.88	79.30	0	524	0.00%
2021/09/27	75	78.48	37	79.20	78.10	38	501	7.58%
2021/09/24	40	78.45	96	78.68	78.50	-56	485	-11.54%
2021/09/23	105	77.58	81	77.37	78.50	24	466	5.14%	大買/
2021/09/22	84	77.23	154	77.77	76.50	-70	437	-15.99%	大賣/
2021/09/17	58	76.18	24	75.78	76.60	34	401	8.47%
2021/09/16	22	74.59	47	76.57	74.30	-25	383	-6.52%
2021/09/15	61	75.54	55	75.72	76.40	6	369	1.62%
2021/09/14	7	72.13	4	73.48	74.00	3	342	0.88%
2021/09/13	14	71.76	11	72.19	72.20	3	335	0.89%
2021/09/10	6	72.27	10	72.24	72.40	-4	337	-1.18%
2021/09/09	56	71.72	10	72.25	72.50	46	336	13.66%
2021/09/08	11	70.72	3	70.90	70.80	8	333	2.40%
2021/09/07	17	71.63	1	71.90	71.90	16	330	4.84%
2021/09/06	17	72.34	47	72.63	71.60	-30	328	-9.13%
2021/09/03	8	72.48	1	71.90	72.60	7	323	2.16%
2021/09/02	3	72.17	22	72.55	71.20	-19	321	-5.91%
2021/09/01	2	73.35	61	73.75	74.00	-59	309	-19.06%
2021/08/31	25	72.97	16	72.79	74.00	9	296	3.03%
2021/08/30	12	71.48	8	71.14	71.10	4	273	1.46%
2021/08/27	9	69.34	1	69.90	69.50	8	268	2.98%
2021/08/26	8	67.73	7	68.14	67.90	1	267	0.37%
2021/08/25	21	67.25	1	67.60	67.60	20	267	7.48%
2021/08/24	0	0.00	1	68.30	67.20	-1	266	-0.38%
2021/08/23	8	67.86	6	67.72	67.80	2	267	0.75%
2021/08/20	3	66.93	1	67.20	67.00	2	268	0.74%
2021/08/19	11	67.33	2.1	67.54	67.10	8.9	268	3.33%
2021/08/18	5	68.26	17	66.66	68.30	-12	266	-4.50%
2021/08/17	12	68.51	6	68.73	67.80	6	265	2.26%
2021/08/16	0	0.00	11	67.29	67.60	-11	265	-4.14%
2021/08/13	0	0.00	8	69.20	68.50	-8	264	-3.02%
2021/08/12	21	70.01	11	70.03	70.00	10	261	3.82%
2021/08/11	1	70.00	1	69.90	70.00	0	261	0.00%
2021/08/10	13	70.11	3	71.27	70.70	10	261	3.82%
2021/08/09	5	71.90	1	72.20	71.70	4	262	1.52%
2021/08/06	38	73.81	20	73.77	72.70	18	262	6.86%
2021/08/05	5	71.90	1	71.80	71.90	4	258	1.55%
2021/08/04	4	70.15	6	69.88	70.10	-2	261	-0.76%
2021/08/03	3	69.43	1	69.30	69.50	2	265	0.75%
2021/08/02	3	68.53	3	68.90	68.70	0	266	0.00%
2021/07/30	3	67.80	16	68.14	67.80	-13	266	-4.88%
2021/07/29	4	68.08	21	68.39	68.10	-17	264	-6.43%
2021/07/28	24	68.95	67	70.41	68.50	-43	263	-16.33%
2021/07/27	80	72.24	115.4	72.22	72.00	-35.4	258	-13.73%	大賣/
2021/07/26	8	68.58	8	68.29	68.70	0	210	0.00%
2021/07/23	4	68.23	3	68.20	68.10	1	209	0.48%
2021/07/22	15	68.63	0	0.00	68.20	15	212	7.07%
2021/07/21	0	0.00	3	68.43	68.10	-3	212	-1.41%
2021/07/20	0	0.00	1	69.00	69.00	-1	214	-0.47%
2021/07/19	0	0.00	1	69.90	69.90	-1	219	-0.46%
2021/07/16	16	69.68	1	70.00	70.00	15	225	6.65%
2021/07/15	8	69.45	0	0.00	69.40	8	227	3.51%
2021/07/14	6	69.23	3.1	69.33	68.90	2.9	231	1.27%
2021/07/13	5	70.50	14.1	70.39	69.40	-9.1	243	-3.74%
2021/07/12	0	0.00	4	70.48	70.70	-4	243	-1.64%
2021/07/09	10	70.70	89	71.66	70.70	-79	243	-32.47%
2021/07/08	12	70.03	6	70.27	70.70	6	232	2.58%
2021/07/07	1	69.40	18.1	69.09	68.90	-17.1	234	-7.29%
2021/07/06	0	0.00	3	69.43	69.50	-3	241	-1.24%
2021/07/05	0	0.00	2	69.50	69.50	-2	247	-0.81%
2021/07/02	5	68.82	1	69.00	69.00	4	254	1.57%
2021/07/01	2	68.45	5	68.92	68.70	-3	262	-1.14%
2021/06/30	4	67.95	1	68.00	68.00	3	262	1.14%
2021/06/29	1.4	68.00	0	0.00	67.90	1.4	265	0.51%
2021/06/28	9	67.83	0	0.00	68.10	9	267	3.37%
2021/06/25	14	67.39	0	0.00	67.10	14	268	5.22%
2021/06/24	12	67.32	0	0.00	67.40	12	269	4.46%
2021/06/23	14	66.91	0	0.00	66.80	14	271	5.16%
2021/06/22	3	65.57	3	66.17	65.70	0	273	0.00%
2021/06/21	4	66.45	3	65.87	65.20	1	275	0.36%
2021/06/18	3	67.07	0	0.00	67.40	3	276	1.09%
2021/06/17	9	66.79	0	0.00	66.90	9	278	3.23%
2021/06/16	3	67.30	0	0.00	66.90	3	282	1.06%
2021/06/15	4	66.78	2	67.10	67.30	2	284	0.70%
2021/06/10	8	67.03	2	66.70	66.80	6	289	2.07%
2021/06/09	12	65.53	2	66.90	65.90	10	290	3.44%
2021/06/08	20	65.75	0	0.00	65.70	20	291	6.86%
2021/06/07	2	66.40	2	66.05	65.80	0	294	0.00%
2021/06/04	6	66.77	1	66.90	66.80	5	295	1.69%
2021/06/03	7	66.54	2	66.55	66.60	5	298	1.68%
2021/06/02	0	0.00	21	66.38	66.00	-21	303	-6.91%
2021/06/01	18	66.34	1	66.60	66.60	17	305	5.57%
2021/05/31	4	66.70	5	66.76	66.40	-1	308	-0.32%
2021/05/28	3	65.67	1	66.70	66.70	2	310	0.64%
2021/05/27	1	64.60	1	64.70	65.00	0	311	0.00%
2021/05/26	1	64.60	1	65.00	64.60	0	316	0.00%
2021/05/25	4	64.50	1	64.60	64.30	3	320	0.94%
2021/05/24	9	63.98	2	64.05	64.00	7	325	2.15%
2021/05/21	21	64.00	1	63.70	63.80	20	334	5.99%
2021/05/20	12	63.19	4	63.15	62.70	8	349	2.29%
2021/05/19	15	63.24	31	63.04	62.90	-16	360	-4.43%
2021/05/18	74	62.45	0	0.00	63.00	74	365	20.23%
2021/05/17	24	60.52	80	59.83	59.20	-56	367	-15.24%
2021/05/14	29	64.26	28	63.71	63.10	1	367	0.27%
2021/05/13	76	60.45	20	61.99	63.00	56	365	15.34%
2021/05/12	65	62.70	109	62.82	61.80	-44	360	-12.22%	大賣/
2021/05/11	31	67.57	36	67.39	66.80	-5	350	-1.43%
2021/05/10	27	69.40	2	69.20	69.20	25	347	7.19%
2021/05/07	49	70.11	0	0.00	70.60	49	348	14.05%
2021/05/06	23	69.30	3	69.00	68.90	20	351	5.70%
2021/05/05	37	69.29	24	69.40	69.30	13	356	3.65%
2021/05/04	10	69.95	123	69.83	70.00	-113	358	-31.49%	大賣/鉅額交易
2021/05/03	9	72.08	100	71.93	71.20	-91	354	-25.65%
2021/04/29	3	73.53	1	74.00	73.40	2	355	0.56%
2021/04/28	80	73.72	3	73.83	74.20	77	377	20.41%
2021/04/27	5	72.60	1	72.50	72.50	4	418	0.96%
2021/04/26	5	72.70	3	72.87	72.60	2	459	0.44%
2021/04/23	53	72.98	49	72.86	72.60	4	464	0.86%
2021/04/22	21	73.88	18	74.26	73.20	3	461	0.65%
2021/04/21	20	75.29	13	75.42	75.30	7	457	1.53%
2021/04/20	15	75.89	36	76.11	76.00	-21	457	-4.59%
2021/04/19	25	75.78	25	76.04	76.00	0	457	0.00%
2021/04/16	14	73.90	20	73.82	73.90	-6	452	-1.32%
2021/04/15	15	72.83	16	72.91	73.10	-1	453	-0.22%
2021/04/14	52	72.62	37	72.86	72.70	15	453	3.31%
2021/04/13	12	74.71	18	75.09	74.00	-6	448	-1.34%
2021/04/12	25	75.78	35.1	75.92	75.60	-10.1	444	-2.26%
2021/04/09	18	75.03	41	75.39	74.90	-23	439	-5.24%
2021/04/08	34	76.01	3	75.63	75.60	31	433	7.15%
2021/04/07	15	74.79	15	75.05	75.60	0	425	0.00%
2021/04/06	11	73.25	13	73.49	73.40	-2	418	-0.48%
2021/04/01	5	72.40	3	72.77	72.50	2	418	0.48%
2021/03/31	9	72.73	1	72.90	72.80	8	415	1.93%
2021/03/30	13	72.99	7	73.17	73.20	6	412	1.45%
2021/03/29	6	72.78	9	73.20	72.80	-3	411	-0.73%
2021/03/26	6	72.13	6	72.30	72.90	0	410	0.00%
2021/03/25	8	72.48	8	72.98	72.30	0	407	0.00%
2021/03/24	4	72.78	3	73.37	73.00	1	405	0.25%
2021/03/23	2	73.70	20	73.66	73.30	-18	402	-4.48%
2021/03/22	1	74.00	17	74.07	73.90	-16	399	-4.01%
2021/03/19	19	75.11	3	75.07	74.90	16	399	4.00%
2021/03/18	1	75.80	1	75.70	75.90	0	396	0.00%
2021/03/17	8	76.21	3	76.23	75.80	5	395	1.26%
2021/03/16	13	75.42	10	75.92	76.00	3	394	0.76%
2021/03/15	36	74.92	29	74.86	74.80	7	394	1.77%
2021/03/12	2	77.05	0	0.00	75.40	2	396	0.50%
2021/03/11	8	76.00	0	0.00	76.40	8	400	2.00%
2021/03/10	13	75.22	0	0.00	75.00	13	409	3.17%
2021/03/09	2	74.05	0	0.00	74.40	2	410	0.49%
2021/03/08	3	75.27	1	74.90	73.60	2	408	0.49%
2021/03/05	0	0.00	3	76.03	75.60	-3	403	-0.74%
2021/03/04	4	75.95	2	75.90	76.10	2	406	0.49%
2021/03/03	2	75.35	0	0.00	75.50	2	405	0.49%
2021/02/24	0	0.00	5	78.34	77.80	-5	399	-1.25%
2021/02/23	0	0.00	1	78.60	78.40	-1	398	-0.25%
2021/02/22	10	77.90	10	78.70	78.00	0	390	0.00%
2021/02/19	3	76.50	2	74.50	76.60	1	380	0.26%
2021/02/18	0	0.00	1	73.80	73.80	-1	369	-0.27%
2021/02/04	13	70.89	0	0.00	70.50	13	357	3.64%
2021/02/03	9	70.63	0	0.00	70.50	9	357	2.51%
2021/02/02	1	70.60	0	0.00	70.20	1	358	0.28%
2021/01/29	0	0.00	5	71.52	70.10	-5	358	-1.40%
2021/01/28	2	71.00	2	70.30	71.20	0	356	0.00%
2021/01/27	0	0.00	21	71.06	70.80	-21	353	-5.95%
2021/01/26	1	70.90	12	71.06	70.90	-11	346	-3.17%
2021/01/25	1	71.20	18	71.20	71.70	-17	343	-4.95%
2021/01/22	10	71.00	11.1	71.04	71.80	-1.1	337	-0.33%
2021/01/21	3	73.20	0	0.00	72.50	3	332	0.90%
2021/01/20	3	75.83	15	82.22	76.90	-12	310	-3.86%
2021/01/19	1	75.90	16	77.36	80.90	-15	266	-5.62%
2021/01/18	0	0.00	5	72.60	73.60	-5	225	-2.22%
2021/01/14	0.3	72.50	0	0.00	72.50	0.3	215	0.12%
2021/01/13	1	72.70	7	72.49	72.70	-6	214	-2.81%
2021/01/12	3	73.73	6	74.15	72.40	-3	211	-1.42%
2021/01/11	1	73.80	0	0.00	74.10	1	207	0.48%
2021/01/08	0	0.00	3	71.30	71.30	-3	201	-1.49%
2021/01/07	0	0.00	4	71.90	71.90	-4	199	-2.00%
2021/01/06	0	0.00	3	73.50	72.00	-3	199	-1.51%
2021/01/05	1	73.20	0	0.00	73.10	1	196	0.51%
2020/12/31	3	71.40	8	71.54	71.60	-5	193	-2.58%
2020/12/30	3	71.00	0	0.00	71.30	3	191	1.56%
2020/12/28	0	0.00	1	71.90	71.50	-1	189	-0.53%
2020/12/23	2	71.80	0	0.00	71.70	2	187	1.06%
2020/12/21	0	0.00	1	72.90	72.50	-1	193	-0.52%
2020/12/11	1	73.50	0	0.00	73.10	1	195	0.51%
2020/12/10	0	0.00	3	74.27	74.20	-3	194	-1.55%
2020/12/09	0	0.00	2	75.25	75.00	-2	193	-1.03%
2020/12/08	2	75.40	1	76.60	75.50	1	198	0.50%
2020/12/07	1	76.70	0	0.00	76.60	1	197	0.51%
2020/12/04	1	74.50	11	76.03	76.20	-10	193	-5.16%
2020/12/01	1	74.10	0	0.00	74.10	1	187	0.53%
2020/11/30	0	0.00	8	74.40	74.00	-8	192	-4.17%
2020/11/26	4	72.40	0	0.00	72.50	4	196	2.03%
2020/11/25	0	0.00	5	72.94	72.00	-5	199	-2.51%
2020/11/24	0	0.00	16	73.73	73.00	-16	197	-8.11%
2020/11/23	0	0.00	7	73.87	73.70	-7	197	-3.55%
2020/11/20	4.4	73.21	2	73.00	73.50	2.4	195	1.22%
2020/11/19	0	71.70	0	0.00	72.00	0	191	0.01%
2020/11/18	15	71.95	0	0.00	72.00	15	192	7.81%
2020/11/17	7	70.87	0	0.00	70.90	7	189	3.69%
2020/11/12	0	0.00	3	71.60	70.50	-3	206	-1.46%
2020/11/11	0	0.00	9	71.11	71.20	-9	207	-4.33%
2020/11/09	0	0.00	2	71.10	70.40	-2	209	-0.96%
2020/11/04	1	67.60	0	0.00	68.00	1	214	0.47%
2020/10/30	1	68.70	8	68.81	67.90	-7	222	-3.15%
2020/10/29	0	0.00	13	67.62	69.20	-13	227	-5.71%
2020/10/28	1	69.10	0	0.00	68.60	1	234	0.43%
2020/10/27	0	0.00	0.1	69.50	69.50	-0.1	237	-0.02%
2020/10/19	0	0.00	3	71.80	71.70	-3	281	-1.07%
2020/10/16	0	0.00	3	73.70	71.50	-3	285	-1.05%
2020/10/15	3	71.90	2	72.35	72.60	1	286	0.35%
2020/10/14	1	70.70	0	0.00	71.00	1	290	0.34%
2020/10/13	1	70.00	0	0.00	70.00	1	298	0.34%
2020/10/08	1	72.10	2	72.10	71.60	-1	316	-0.32%
2020/10/07	0	0.00	2	71.90	71.90	-2	321	-0.62%
2020/10/06	2	72.15	0	0.00	72.00	2	325	0.61%
2020/10/05	0	0.00	1	72.00	72.00	-1	338	-0.30%
2020/09/28	0	0.00	1	70.50	70.30	-1	389	-0.26%
2020/09/25	1	70.00	0	0.00	69.50	1	420	0.24%
2020/09/24	0	0.00	2	71.15	70.80	-2	439	-0.46%
2020/09/23	0.5	72.30	0	0.00	72.30	0.5	442	0.12%
2020/09/22	1	72.10	0	0.00	72.80	1	454	0.22%
2020/09/21	1	73.10	6	73.80	73.10	-5	462	-1.08%
2020/09/18	1	74.20	2	74.70	74.20	-1	479	-0.21%
2020/09/17	5	74.22	1	74.60	74.10	4	506	0.79%
2020/09/16	0.1	74.60	0	0.00	74.60	0.1	587	0.02%
2020/09/15	0	0.00	5	74.30	74.60	-5	597	-0.84%
2020/09/14	6	73.80	0	0.00	74.30	6	607	0.99%
2020/09/10	3.2	73.43	0	0.00	73.40	3.2	610	0.52%
2020/09/09	0	0.00	4	74.00	74.50	-4	611	-0.65%
2020/09/08	2	74.90	2	75.70	74.80	0	613	0.00%
2020/09/07	0	0.00	23	77.03	76.30	-23	617	-3.73%
2020/09/04	0	0.00	3	77.93	77.50	-3	621	-0.48%
2020/09/03	0	0.00	24	79.64	79.10	-24	628	-3.82%
2020/09/02	1.3	80.01	23	79.29	80.50	-21.7	631	-3.44%
2020/09/01	3	77.23	10	77.39	77.30	-7	642	-1.09%
2020/08/31	1	77.30	7	77.60	77.50	-6	652	-0.92%
2020/08/28	2	76.85	9	76.71	76.80	-7	654	-1.07%
2020/08/27	0	0.00	5	77.50	77.40	-5	661	-0.76%
2020/08/26	0	0.00	2	77.60	77.80	-2	668	-0.30%
2020/08/25	1	77.30	3	77.10	77.50	-2	671	-0.30%
2020/08/24	2	76.85	3	77.00	77.00	-1	672	-0.15%
2020/08/21	23	75.23	5	75.10	75.70	18	678	2.65%
2020/08/20	7	73.16	47	74.17	73.90	-40	679	-5.89%
2020/08/19	0	0.00	23	78.00	77.60	-23	669	-3.44%
2020/08/18	2	79.00	21	79.12	78.80	-19	669	-2.84%
2020/08/17	6	79.82	6	79.95	79.80	0	670	0.00%
2020/08/14	10	79.86	1	79.90	79.80	9	671	1.34%
2020/08/13	2	81.00	0	0.00	79.90	2	671	0.30%
2020/08/12	21	80.37	0	0.00	80.70	21	672	3.13%
2020/08/11	13	80.41	0	0.00	79.30	13	673	1.93%
2020/08/10	2	81.45	0	0.00	80.90	2	673	0.30%
2020/08/07	9	82.11	0	0.00	81.80	9	675	1.33%
2020/08/06	8	83.99	1	82.80	82.80	7	675	1.04%
2020/08/05	30	83.49	1	84.10	83.10	29	677	4.28%
2020/08/04	2	83.80	3	83.60	83.50	-1	684	-0.15%
2020/08/03	64	82.35	5	82.52	83.20	59	684	8.63%
2020/07/31	37	80.78	1	81.10	81.10	36	677	5.31%
2020/07/30	25.2	80.41	2	80.35	80.30	23.2	677	3.43%
2020/07/29	22	76.17	1	76.00	77.90	21	672	3.12%
2020/07/28	0	0.00	1	76.00	74.20	-1	669	-0.15%
2020/07/27	2	72.75	1	74.20	74.00	1	673	0.15%
2020/07/24	3	80.10	5	80.54	78.50	-2	674	-0.30%
2020/07/23	1	81.30	10	80.92	80.40	-9	682	-1.32%
2020/07/22	1	82.00	5	82.20	81.90	-4	686	-0.58%
2020/07/21	10	80.87	0	0.00	81.30	10	688	1.45%
2020/07/20	10	78.18	0	0.00	79.60	10	693	1.44%
2020/07/17	0	0.00	2	81.20	79.00	-2	691	-0.29%
2020/07/16	0	0.00	60	81.15	81.10	-60	691	-8.67%
2020/07/15	14.1	85.55	4	85.48	85.20	10.1	691	1.45%
2020/07/14	19	86.14	0	0.00	85.40	19	684	2.78%
2020/07/13	33	86.12	5	85.84	86.40	28	684	4.09%
2020/07/10	14	86.54	34	85.98	85.50	-20	687	-2.91%
2020/07/09	25	87.78	3	87.60	87.50	22	682	3.22%
2020/07/08	5	89.38	1	89.50	89.40	4	667	0.60%
2020/07/07	8	91.51	5	89.90	89.00	3	662	0.45%
2020/07/06	11	90.79	18	91.39	91.20	-7	653	-1.07%
2020/07/03	0	0.00	5	90.00	89.40	-5	628	-0.80%
2020/07/01	2	87.40	0	0.00	87.00	2	612	0.33%
2020/06/30	1	85.60	0	0.00	85.60	1	602	0.17%
2020/06/29	3	85.20	5	86.60	85.10	-2	596	-0.34%
2020/06/24	21	88.30	3	90.50	88.50	18	579	3.11%
2020/06/23	4	89.95	10	90.39	90.10	-6	560	-1.07%
2020/06/22	0	0.00	1	81.20	84.10	-1	483	-0.21%
2020/06/19	2	82.20	2	81.60	81.60	0	482	0.00%
2020/06/16	2	80.65	3	80.17	80.60	-1	488	-0.20%
2020/06/15	1	79.50	3	79.50	79.30	-2	505	-0.40%
2020/06/12	5	77.32	6	79.03	79.00	-1	508	-0.20%
2020/06/08	2	81.55	9	81.50	81.80	-7	541	-1.29%
2020/06/05	8	80.16	1	80.10	80.00	7	523	1.34%
2020/06/04	1	79.00	2	78.60	78.50	-1	524	-0.19%
2020/06/03	0.4	78.30	9	78.44	78.30	-8.6	528	-1.63%
2020/06/02	8	77.16	9	77.49	77.80	-1	526	-0.19%
2020/06/01	10.1	76.48	0	0.00	76.40	10.1	524	1.93%
2020/05/29	1.5	75.17	0	0.00	75.60	1.5	521	0.29%
2020/05/28	5	75.86	8	75.70	75.60	-3	522	-0.57%
2020/05/27	12	74.80	7	75.01	74.60	5	517	0.97%
2020/05/26	1	74.50	6	75.18	74.10	-5	537	-0.93%
2020/05/25	10	74.25	3	73.73	74.60	7	536	1.30%
2020/05/22	1	74.80	54	73.40	72.70	-53	537	-9.87%
2020/05/21	40	73.76	1	75.00	75.00	39	539	7.23%
2020/05/20	23	72.67	0	0.00	72.60	23	542	4.24%
2020/05/19	6	73.12	0	0.00	72.50	6	544	1.10%
2020/05/18	4	73.05	0	0.00	71.50	4	544	0.73%
2020/05/11	2	76.95	0	0.00	77.10	2	552	0.36%
2020/05/05	0	0.00	17	75.37	75.40	-17	558	-3.04%
2020/05/04	0	0.00	16	73.76	74.90	-16	559	-2.86%
2020/04/30	4	75.30	0.1	75.20	75.20	3.9	567	0.69%
2020/04/29	4	73.60	3	74.33	74.20	1	587	0.17%
2020/04/28	1	74.60	10	74.50	74.60	-9	587	-1.53%
2020/04/27	0	0.00	3	73.60	74.20	-3	609	-0.49%
2020/04/24	10	72.70	0	0.00	72.80	10	605	1.65%
2020/04/23	1	72.30	0	0.00	72.30	1	601	0.17%
2020/04/17	3	72.97	0	0.00	72.80	3	588	0.51%
2020/04/15	2	72.75	0	0.00	72.50	2	585	0.34%
2020/04/14	1	72.00	0	0.00	72.30	1	587	0.17%
2020/04/13	1	70.60	0	0.00	70.60	1	585	0.17%
2020/04/09	0	0.00	1	71.10	69.10	-1	596	-0.17%
2020/04/07	0	0.00	4	69.55	69.40	-4	586	-0.68%
2020/04/01	1	66.90	0	0.00	66.70	1	590	0.17%
2020/03/31	2	66.75	1	66.10	65.70	1	601	0.17%
2020/03/27	2	66.20	2	67.35	65.40	0	671	0.00%
2020/03/26	3	64.97	0	0.00	66.00	3	671	0.45%
2020/03/24	1	64.40	1	63.40	63.40	0	663	0.00%
2020/03/23	0	0.00	2	61.55	61.20	-2	660	-0.30%
2020/03/19	2	54.60	0	0.00	54.10	2	654	0.31%
2020/03/18	1	60.10	2	61.85	60.10	-1	639	-0.16%
2020/03/16	5	65.70	0	0.00	64.50	5	635	0.79%
2020/03/13	4	65.48	13	65.33	66.80	-9	633	-1.41%
2020/03/12	2	71.00	1	73.40	71.50	1	615	0.16%
2020/03/11	0	0.00	6	77.30	76.80	-6	612	-0.98%
2020/03/10	5	76.00	0	0.00	77.00	5	621	0.80%
2020/03/09	3	79.33	0	0.00	78.30	3	615	0.49%
2020/03/03	2	80.70	0	0.00	80.80	2	620	0.32%
2020/03/02	0	0.00	1	79.50	80.00	-1	622	-0.16%
2020/02/24	2	81.10	1	81.40	81.20	1	610	0.16%
2020/02/14	0	0.00	4	81.33	82.20	-4	657	-0.61%
2020/02/13	2	81.70	0	0.00	81.00	2	664	0.30%
2020/02/12	0	0.00	2	80.70	81.30	-2	685	-0.29%
2020/02/11	4	79.70	3	79.70	80.00	1	686	0.15%
2020/02/10	7	78.89	0	0.00	79.10	7	699	1.00%
2020/02/07	0	0.00	2	82.40	80.60	-2	704	-0.28%
2020/02/06	0	0.00	3	82.40	82.40	-3	721	-0.42%
2020/02/04	1	81.30	4	80.83	81.30	-3	732	-0.41%
2020/02/03	5	74.10	0	0.00	79.50	5	734	0.68%
2020/01/31	1	79.90	1	79.70	80.80	0	717	0.00%
2020/01/30	12	82.29	2	84.10	81.20	10	719	1.39%
2020/01/20	1	90.70	0	0.00	90.20	1	697	0.14%
2020/01/17	8	90.96	0	0.00	90.70	8	712	1.12%
2020/01/16	6	90.75	0	0.00	90.40	6	735	0.82%
2020/01/15	1	92.30	5	91.34	91.10	-4	778	-0.51%
2020/01/14	3	91.40	1	91.10	91.80	2	795	0.25%
2020/01/13	4	89.00	2	90.50	90.80	2	801	0.25%
2020/01/10	7	89.16	0	0.00	89.00	7	812	0.86%
2020/01/09	7	89.70	1	89.90	89.70	6	844	0.71%
2020/01/07	1	91.30	0	0.00	90.60	1	884	0.11%
2020/01/06	1	92.50	0	0.00	91.10	1	891	0.11%
2020/01/03	1	95.60	2.6	93.32	93.40	-1.6	895	-0.18%
2020/01/02	5	95.00	3	94.90	94.90	2	935	0.21%
2019/12/31	10	94.15	1	94.30	93.80	9	951	0.95%
2019/12/27	4	95.33	3	95.77	95.20	1	965	0.10%
2019/12/26	2	95.20	1	95.00	95.40	1	966	0.10%
2019/12/25	5	96.08	5	95.40	96.30	0	963	0.00%
2019/12/24	8	92.80	1	94.60	94.60	7	948	0.74%
2019/12/23	0	0.00	1	91.10	90.00	-1	935	-0.11%
2019/12/20	0	0.00	0.2	91.90	91.90	-0.2	944	-0.02%
2019/12/18	1	93.10	0	0.00	92.10	1	972	0.10%
2019/12/17	1	91.50	0	0.00	92.10	1	981	0.10%
2019/12/16	3	91.83	0	0.00	91.80	3	989	0.30%
2019/12/13	0	0.00	1	92.20	91.00	-1	1,000	-0.10%
2019/12/12	0	0.00	0.6	91.10	91.00	-0.6	1,014	-0.06%
2019/12/10	2	92.45	0	0.00	92.30	2	1,054	0.19%
2019/12/09	0	0.00	3	92.10	92.10	-3	1,067	-0.28%
2019/12/06	3	92.80	3	92.40	92.20	0	1,116	0.00%
2019/12/05	6	91.85	0	0.00	92.00	6	1,121	0.53%
2019/12/04	0	0.00	0.1	89.90	89.80	-0.1	1,139	-0.01%
2019/12/03	0	0.00	0.5	90.00	90.00	-0.5	1,174	-0.04%
2019/12/02	0	0.00	0.1	89.90	89.80	-0.1	1,196	-0.01%
2019/11/29	2	91.15	0	0.00	90.20	2	1,341	0.15%
2019/11/28	5	90.70	1	91.00	90.90	4	1,353	0.30%
2019/11/27	0	0.00	2	91.45	91.30	-2	1,381	-0.14%
2019/11/26	1	91.10	0	0.00	91.30	1	1,419	0.07%
2019/11/25	5	90.90	10	91.20	90.80	-5	1,460	-0.34%
2019/11/22	1	91.00	1	91.10	91.50	0	1,511	0.00%
2019/11/21	5	90.60	0	0.00	91.00	5	1,543	0.32%
2019/11/20	5	91.10	0	0.00	91.10	5	1,688	0.30%
2019/11/19	2	89.20	2	90.10	89.50	0	1,721	0.00%
2019/11/18	2	87.70	0	0.00	87.70	2	1,772	0.11%
2019/11/14	1	88.80	0	0.00	88.70	1	1,944	0.05%
2019/11/11	4	88.80	0.2	89.00	88.90	3.8	1,999	0.19%
2019/11/07	1	92.50	3	93.13	92.70	-2	2,060	-0.10%
2019/11/06	0	0.00	2	94.35	94.70	-2	2,122	-0.09%
2019/11/05	1	94.70	3	95.00	94.80	-2	2,159	-0.09%
2019/11/04	5	95.96	0	0.00	96.10	5	2,201	0.23%
2019/10/31	2	95.55	1	95.20	95.20	1	2,396	0.04%
2019/10/30	1	96.40	1	96.20	95.90	0	2,594	0.00%
2019/10/28	40	97.94	18	97.82	97.70	22	2,690	0.82%
2019/10/25	0	0.00	23	97.18	97.60	-23	2,747	-0.84%
2019/10/24	54	97.93	13	98.45	97.80	41	2,914	1.41%
2019/10/23	24	96.03	47	96.36	97.80	-23	3,121	-0.74%
2019/10/22	0	0.00	20	95.25	95.00	-20	3,101	-0.64%
2019/10/21	0	0.00	3	94.33	94.60	-3	3,158	-0.09%
2019/10/18	1	94.30	1	93.90	94.30	0	3,198	0.00%
2019/10/17	5	94.18	4	94.45	93.80	1	3,206	0.03%
2019/10/16	1	92.10	0.1	92.30	92.50	0.9	3,177	0.03%
2019/10/15	3	92.23	2	92.20	92.10	1	3,174	0.03%
2019/10/14	6	95.50	3	95.30	95.10	3	3,154	0.10%
2019/10/09	1	95.00	2	95.30	95.00	-1	3,151	-0.03%
2019/10/08	12	94.70	4	94.48	94.40	8	3,156	0.25%
2019/10/07	0	0.00	1	99.90	98.10	-1	3,112	-0.03%
2019/10/04	1	99.80	1	99.70	100.50	0	3,105	0.00%
2019/10/03	0	0.00	2	101.25	101.00	-2	3,121	-0.06%
2019/10/02	1	101.00	3	101.00	102.00	-2	3,123	-0.06%
2019/10/01	2	100.75	0	0.00	100.50	2	3,125	0.06%
2019/09/27	1	102.00	1	101.00	101.00	0	3,132	0.00%
2019/09/26	0	0.00	4	103.63	104.00	-4	3,135	-0.13%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	1	104.50	1.3	103.38	103.50	-0.3	3,180	-0.01%
2019/09/23	2	102.25	0	0.00	102.50	2	3,165	0.06%
2019/09/20	1	100.50	1	101.00	102.50	0	3,165	0.00%
2019/09/19	2	100.50	3	101.67	101.00	-1	3,158	-0.03%
2019/09/18	2	100.25	1	100.50	101.50	1	3,163	0.03%
2019/09/17	1	100.50	1	101.00	100.00	0	3,165	0.00%
2019/09/16	3	100.50	17.9	101.56	101.50	-14.9	3,193	-0.47%
2019/09/12	1	103.50	9	103.89	103.50	-8	3,203	-0.25%
2019/09/11	1	102.50	5	103.00	103.00	-4	3,199	-0.13%
2019/09/10	3	105.00	5	103.70	103.50	-2	3,196	-0.06%
2019/09/09	2	109.50	3	110.00	110.00	-1	3,149	-0.03%
2019/09/06	0	0.00	5	109.30	109.00	-5	3,135	-0.16%
2019/09/05	2	112.00	6	111.42	111.00	-4	3,112	-0.13%
2019/09/04	2	109.75	1	109.00	110.00	1	3,082	0.03%
2019/09/03	15	112.10	91	114.06	109.00	-76	3,074	-2.47%
2019/09/02	0	0.00	4	107.75	108.50	-4	2,951	-0.14%
2019/08/30	2	108.50	10	106.50	107.00	-8	2,939	-0.27%
2019/08/29	2	107.25	0	0.00	106.00	2	2,915	0.07%
2019/08/28	2	108.25	3	107.17	107.50	-1	2,880	-0.03%
2019/08/27	21	110.71	26	111.81	110.00	-5	2,851	-0.18%
2019/08/26	2	108.50	18	109.03	108.50	-16	2,807	-0.57%
2019/08/23	77	112.39	28	111.75	111.50	49	2,792	1.75%
2019/08/22	24	108.65	4	109.00	108.00	20	2,653	0.75%
2019/08/21	3	106.67	15	107.57	107.50	-12	2,613	-0.46%
2019/08/20	52	110.73	36	109.26	107.50	16	2,574	0.62%
2019/08/19	2	101.50	2	101.00	102.50	0	2,430	0.00%
2019/08/16	3	100.97	10	99.50	100.50	-7	2,449	-0.29%
2019/08/15	1	98.50	2	99.05	99.30	-1	2,464	-0.04%
2019/08/14	3	101.83	1	101.00	101.00	2	2,476	0.08%
2019/08/13	12	100.13	13	101.62	100.50	-1	2,484	-0.04%
2019/08/12	3	103.83	33	104.38	103.50	-30	2,533	-1.18%
2019/08/08	32	111.31	2	109.50	112.00	30	2,625	1.14%
2019/08/07	4	108.25	94	108.79	105.50	-90	2,604	-3.46%
2019/08/06	9	106.56	3	109.00	108.50	6	2,646	0.23%
2019/08/05	7	109.00	6	111.33	107.00	1	2,683	0.04%
2019/08/02	32	112.48	112	111.59	113.50	-80	2,685	-2.98%	大賣/
2019/08/01	94	113.24	85	110.68	114.00	9	2,652	0.34%
2019/07/31	6	103.58	28	104.29	104.00	-22	2,468	-0.89%
2019/07/30	32	103.73	48	106.02	103.00	-16	2,459	-0.65%
2019/07/29	21	107.29	20	108.90	106.50	1	2,467	0.04%
2019/07/26	59	110.93	81	111.27	111.50	-22	2,484	-0.89%
2019/07/25	135	108.84	69	108.01	110.50	66	2,336	2.82%	大買/
2019/07/24	3.3	99.03	5	99.44	100.50	-1.7	2,174	-0.08%
2019/07/23	24	99.72	22	100.31	98.60	2	2,210	0.09%
2019/07/22	8	97.38	9	96.93	97.70	-1	2,208	-0.05%
2019/07/19	6.6	95.27	10	95.65	94.50	-3.4	2,280	-0.15%
2019/07/18	0	0.00	3	93.73	93.80	-3	2,381	-0.13%
2019/07/17	1	93.70	17	93.98	93.70	-16	2,513	-0.64%
2019/07/16	10	95.08	2	93.95	94.40	8	2,644	0.30%
2019/07/15	2	93.30	4	93.28	93.30	-2	2,751	-0.07%
2019/07/12	1	93.20	9	93.33	93.10	-8	2,827	-0.28%
2019/07/11	0	0.00	6	92.75	92.80	-6	2,858	-0.21%
2019/07/10	2	92.50	2	92.50	92.50	0	2,971	0.00%
2019/07/09	2	93.80	39	92.80	92.30	-37	2,992	-1.24%
2019/07/08	1	95.50	8	95.61	95.70	-7	2,971	-0.24%
2019/07/05	12	95.27	0	0.00	95.20	12	2,990	0.40%
2019/07/04	4	94.83	0	0.00	94.70	4	3,007	0.13%
2019/07/03	0	0.00	2	94.60	94.40	-2	3,066	-0.07%
2019/07/02	10	96.43	5	97.20	96.30	5	3,082	0.16%
2019/07/01	10	96.37	5	97.42	96.10	5	3,073	0.16%
2019/06/28	0	0.00	3	91.67	91.50	-3	3,029	-0.10%
2019/06/27	11	92.96	1	93.00	92.60	10	3,035	0.33%
2019/06/26	15	91.83	0	0.00	91.80	15	3,035	0.49%
2019/06/25	15	92.41	5	93.70	91.80	10	3,033	0.33%
2019/06/24	0	0.00	69	93.82	93.60	-69	3,021	-2.28%
2019/06/21	51	95.92	119	95.57	94.00	-68	3,014	-2.26%	大賣/
2019/06/20	61	96.14	23	95.94	97.10	38	2,979	1.28%
2019/06/19	27	94.09	25	94.08	95.40	2	2,962	0.07%
2019/06/18	1	94.60	27	93.31	92.30	-26	2,949	-0.88%
2019/06/17	1	92.30	22	92.61	93.20	-21	2,940	-0.71%
2019/06/14	1	93.70	7	93.56	93.20	-6	2,938	-0.20%
2019/06/13	0	0.00	2	93.90	93.60	-2	2,955	-0.07%
2019/06/12	0	0.00	2	94.90	94.70	-2	2,958	-0.07%
2019/06/11	12	94.92	27	95.05	94.40	-15	2,967	-0.51%
2019/06/10	23	92.72	101	92.78	95.00	-78	2,989	-2.61%	大賣/
2019/06/06	0	0.00	15	91.05	91.10	-15	2,970	-0.50%
2019/06/05	7	91.06	1	92.10	91.20	6	2,973	0.20%
2019/06/04	4	90.93	19	91.55	90.70	-15	2,991	-0.50%
2019/06/03	7	91.17	6	91.05	90.50	1	3,002	0.03%
2019/05/31	2	92.70	9	92.93	93.00	-7	3,005	-0.23%
2019/05/30	2	92.80	15	91.98	93.00	-13	3,008	-0.43%
2019/05/29	2	91.25	64	91.20	90.70	-62	3,002	-2.07%
2019/05/28	2	91.30	127	90.88	91.50	-125	3,010	-4.15%	大賣/鉅額交易
2019/05/27	26	87.78	4	90.00	90.80	22	3,003	0.73%
2019/05/24	8	89.31	203	89.51	89.00	-195	3,004	-6.49%	大賣/鉅額交易
2019/05/23	223	87.99	7	88.49	88.70	216	3,011	7.17%	大買/鉅額交易
2019/05/22	32	92.13	199	92.17	90.70	-167	2,998	-5.57%	大賣/鉅額交易
2019/05/21	183	90.55	248	91.34	91.60	-65	3,000	-2.17%	大買/大賣/
2019/05/20	35	91.68	141	91.37	91.50	-106	3,022	-3.51%	大賣/鉅額交易
2019/05/17	235	91.65	24	92.59	94.10	211	2,990	7.05%	大買/鉅額交易
2019/05/16	125	93.86	109	93.87	92.00	16	2,916	0.55%	大買/大賣/
2019/05/15	15	101.10	19	100.74	100.00	-4	2,776	-0.14%
2019/05/14	18	103.25	141	102.47	102.00	-123	2,728	-4.51%	大賣/鉅額交易
2019/05/13	80	104.83	34	105.19	106.00	46	2,648	1.74%
2019/05/10	19	102.45	28	101.04	102.50	-9	2,571	-0.35%
2019/05/09	11	102.41	34	101.15	101.00	-23	2,521	-0.91%
2019/05/08	2	100.20	25	99.84	100.00	-23	2,410	-0.95%
2019/05/07	6	102.17	22	101.80	102.50	-16	2,385	-0.67%
2019/05/06	4	99.95	46	100.25	99.20	-42	2,340	-1.79%
2019/05/03	2	105.50	13	104.27	104.50	-11	2,271	-0.48%
2019/05/02	2	101.25	110	101.57	101.50	-108	2,185	-4.94%	大賣/鉅額交易
2019/04/30	118	98.27	6	98.00	100.50	112	2,155	5.20%	大買/鉅額交易
2019/04/29	4	101.25	101	101.91	99.40	-97	2,095	-4.63%	大賣/
2019/04/26	87	100.49	5	100.52	101.00	82	2,042	4.02%
2019/04/25	57	105.39	244	106.51	104.00	-187	1,984	-9.42%	大賣/鉅額交易
2019/04/24	195	104.02	157	105.69	103.50	38	1,889	2.01%	大買/大賣/
2019/04/23	51	103.85	161	105.02	103.00	-110	1,773	-6.20%	大賣/鉅額交易
2019/04/22	221	101.30	82.4	102.59	105.00	138.6	1,642	8.44%	大買/鉅額交易
2019/04/19	496	95.44	14.1	96.01	95.60	482	1,505	32.02%	大買/鉅額交易
2019/04/18	209	91.39	8	91.96	90.10	201	1,385	14.51%	大買/鉅額交易
2019/04/17	7	90.86	1	90.80	90.00	6	1,309	0.46%
2019/04/16	51	90.66	9	89.78	91.00	42	1,269	3.31%
2019/04/15	37	86.77	8	87.04	86.60	29	1,155	2.51%
2019/04/12	90	83.97	10	83.80	84.10	80	1,136	7.04%
2019/04/11	13	86.58	20	86.13	83.70	-7	1,129	-0.62%
2019/04/10	56	86.34	4	86.30	87.10	52	1,100	4.73%
2019/04/09	6	87.02	32	86.98	86.70	-26	1,077	-2.41%
2019/04/08	28	84.70	17	84.99	86.70	11	1,004	1.10%
2019/04/03	3	83.30	13	83.18	83.20	-10	964	-1.04%
2019/04/02	40	82.82	2	82.80	83.10	38	951	4.00%
2019/04/01	1	82.30	3	82.73	82.30	-2	943	-0.21%
2019/03/29	2	82.50	20	81.97	82.50	-18	933	-1.93%
2019/03/28	5	81.76	1	82.00	81.80	4	932	0.43%
2019/03/27	12	81.59	5	82.10	81.40	7	934	0.75%
2019/03/26	1	81.10	0	0.00	81.10	1	934	0.11%
2019/03/25	0	0.00	25	80.11	80.30	-25	945	-2.65%
2019/03/22	7	81.73	7	83.13	82.00	0	940	0.00%
2019/03/21	0	0.00	5	81.72	82.50	-5	935	-0.53%
2019/03/20	0	0.00	9	81.76	81.50	-9	939	-0.96%
2019/03/19	2	81.20	8	81.25	81.10	-6	966	-0.62%
2019/03/18	13	82.20	3	81.30	81.50	10	972	1.03%
2019/03/15	9	80.76	51	80.84	80.60	-42	962	-4.36%
2019/03/14	14	81.29	32	82.50	80.70	-18	972	-1.85%
2019/03/13	20	81.92	16	80.41	82.30	4	973	0.41%
2019/03/12	2	79.60	12	79.81	80.00	-10	951	-1.05%
2019/03/08	3	77.87	8	78.20	78.00	-5	986	-0.51%
2019/03/07	0	0.00	13	79.71	79.30	-13	981	-1.32%
2019/03/06	0	0.00	11	80.53	81.30	-11	991	-1.11%
2019/03/05	2	79.70	32	79.56	79.90	-30	1,013	-2.96%
2019/03/04	30	80.03	0	0.00	80.00	30	1,009	2.97%
2019/02/27	14	80.44	3	81.60	80.30	11	1,010	1.09%
2019/02/26	4	82.93	2	82.55	82.20	2	1,017	0.20%
2019/02/25	5	82.86	3	83.47	83.40	2	1,043	0.19%
2019/02/22	14	83.63	13	83.48	82.10	1	1,049	0.10%
2019/02/21	3	83.60	57	83.04	84.00	-54	1,037	-5.21%
2019/02/20	51	85.00	62	84.58	84.40	-11	1,010	-1.09%
2019/02/19	48	83.70	32	82.65	85.20	16	975	1.64%
2019/02/18	26	80.73	3	80.50	80.80	23	912	2.52%
2019/02/15	30	80.65	4	79.55	79.60	26	900	2.89%
2019/02/14	1	79.70	11	81.09	79.70	-10	887	-1.13%
2019/02/13	30	81.16	32	80.80	80.50	-2	877	-0.23%
2019/02/12	25	80.76	5	80.78	81.00	20	879	2.27%
2019/02/11	45	81.54	1	80.70	81.30	44	868	5.07%
2019/01/30	27	79.90	1	80.50	79.50	26	840	3.09%
2019/01/29	16	78.71	2	78.90	79.00	14	819	1.71%
2019/01/28	26	78.72	0	0.00	78.40	26	817	3.18%
2019/01/25	14	78.44	0	78.50	78.70	14	815	1.72%
2019/01/24	24	77.95	3	77.70	78.40	21	818	2.57%
2019/01/23	25	77.76	0	78.00	77.50	25	818	3.05%
2019/01/22	7	77.39	1	77.60	78.00	6	815	0.74%
2019/01/21	1	78.00	26	79.27	77.80	-25	810	-3.08%
2019/01/18	2	79.25	43	79.45	79.30	-41	817	-5.02%
2019/01/17	1	79.90	12	79.83	80.20	-11	813	-1.35%
2019/01/16	14	79.74	7	79.94	80.30	7	800	0.87%
2019/01/15	21	77.90	3	77.90	78.10	18	781	2.30%
2019/01/14	6	77.85	5	77.60	77.20	1	778	0.13%
2019/01/11	2	76.20	3	76.27	76.20	-1	772	-0.13%
2019/01/10	7	76.17	4	76.23	76.00	3	776	0.39%
2019/01/09	5	78.38	2	77.55	77.10	3	769	0.39%
2019/01/08	12	77.03	3	77.40	78.20	9	762	1.18%
2019/01/07	13	76.50	7	76.79	76.80	6	756	0.79%
2019/01/04	0	0.00	8	76.49	75.20	-8	759	-1.05%
2019/01/03	11	77.36	3	76.40	77.50	8	755	1.06%
2019/01/02	19	77.61	5	77.50	77.60	14	754	1.86%
2018/12/27	3	75.90	1	76.50	75.90	2	771	0.26%
2018/12/26	0	0.00	2	76.35	74.80	-2	770	-0.26%
2018/12/25	6	76.70	64	76.46	76.50	-58	768	-7.54%
2018/12/24	0	0.00	10	77.70	77.90	-10	770	-1.30%
2018/12/21	15	75.35	1	75.60	77.00	14	782	1.79%
2018/12/20	7	75.57	10	74.66	75.50	-3	774	-0.39%
2018/12/19	8	76.71	1	75.80	76.20	7	764	0.92%
2018/12/18	2	76.20	1	76.10	76.10	1	759	0.13%
2018/12/17	5	79.24	56	79.72	78.70	-51	742	-6.87%
2018/12/14	1	80.50	9	80.02	80.00	-8	736	-1.09%
2018/12/13	15	79.90	14	79.78	80.00	1	722	0.14%
2018/12/12	1	80.50	44	80.16	79.70	-43	715	-6.01%
2018/12/11	21	77.62	0	0.00	78.60	21	684	3.07%
2018/12/10	15	77.44	4	76.73	77.30	11	671	1.64%
2018/12/07	39	78.01	8	78.06	78.90	31	658	4.71%
2018/12/06	69	76.78	1	77.70	77.10	68	638	10.65%
2018/12/05	23	78.61	8	79.06	78.20	15	619	2.42%
2018/12/04	14	80.36	16	79.73	80.40	-2	602	-0.33%
2018/12/03	20	81.50	0	0.00	79.90	20	585	3.42%
2018/11/30	1	78.80	1	78.50	78.70	0	555	0.00%
2018/11/28	2	76.90	1	76.90	77.80	1	503	0.20%
2018/11/27	2	75.80	6	75.12	75.80	-4	467	-0.86%
2018/11/26	17	74.67	4	74.38	75.30	13	456	2.85%
2018/11/23	3	76.20	7	75.27	74.50	-4	446	-0.90%
2018/11/22	1	75.00	0	0.00	74.80	1	418	0.24%
2018/11/21	5	73.60	8	73.59	73.50	-3	383	-0.78%
2018/11/20	21	72.66	1	72.20	72.30	20	357	5.60%
2018/11/19	1	70.00	0	0.00	70.50	1	344	0.29%
2018/11/16	2	71.40	0	0.00	70.00	2	345	0.58%
2018/11/13	2	70.40	1	69.30	70.40	1	346	0.29%
2018/11/09	1	71.00	0	0.00	70.80	1	354	0.28%
2018/11/05	3	68.30	6	69.32	68.30	-3	378	-0.79%
2018/11/02	1	69.50	2	69.60	69.50	-1	376	-0.27%
2018/11/01	2	69.40	0	0.00	69.20	2	375	0.53%
2018/10/31	3	69.80	2	69.60	68.80	1	371	0.27%
2018/10/30	2	68.30	3	68.10	68.30	-1	370	-0.27%
2018/10/29	3	67.27	0	0.00	68.00	3	378	0.79%
2018/10/26	7	70.57	0	0.00	67.80	7	384	1.82%
2018/10/25	0	0.00	4	70.55	70.30	-4	375	-1.07%
2018/10/24	4	73.10	5	72.46	72.80	-1	374	-0.27%
2018/10/23	2	74.30	23	73.90	72.90	-21	380	-5.52%
2018/10/22	1	73.30	1	73.00	73.50	0	374	0.00%
2018/10/19	1	72.20	2	73.05	72.70	-1	380	-0.26%
2018/10/18	3	73.30	2	73.00	72.50	1	383	0.26%
2018/10/17	5	72.42	0	0.00	72.30	5	384	1.30%
2018/10/16	6	71.30	4	70.88	72.00	2	404	0.49%
2018/10/15	13	70.75	0	0.00	70.50	13	433	3.00%
2018/10/12	10	69.13	0	0.00	70.70	10	482	2.07%
2018/10/11	1	66.90	11	66.34	67.50	-10	555	-1.80%
2018/10/09	1	72.20	1	70.80	71.50	0	596	0.00%
2018/10/08	3	74.97	10	74.28	73.00	-7	713	-0.98%
2018/10/05	5	73.16	1	73.70	74.70	4	750	0.53%
2018/10/04	5	74.12	0	0.00	74.60	5	740	0.67%
2018/10/03	3	74.43	11	74.13	74.50	-8	740	-1.08%
2018/10/02	0	0.00	3	73.70	74.90	-3	740	-0.41%
2018/10/01	15	74.99	136.2	74.41	74.70	-121.2	741	-16.35%	大賣/鉅額交易
2018/09/28	5	71.54	0	0.00	72.50	5	723	0.69%
2018/09/27	0	0.00	1	71.40	71.40	-1	724	-0.14%
2018/09/21	1	70.70	0	0.00	72.00	1	751	0.13%
2018/09/19	4	71.75	0	0.00	71.10	4	753	0.53%
2018/09/18	2	71.00	0	0.00	71.30	2	758	0.26%
2018/09/17	0	0.00	2	70.50	70.50	-2	754	-0.27%
2018/09/12	2	68.40	0	0.00	68.60	2	765	0.26%
2018/09/07	0	0.00	23	70.05	70.50	-23	782	-2.94%
2018/09/04	0	0.00	2	72.20	72.80	-2	823	-0.24%
2018/09/03	5	73.02	0	0.00	72.00	5	825	0.61%
2018/08/30	15	72.17	0	0.00	71.60	15	832	1.80%
2018/08/29	0	0.00	1	70.10	70.10	-1	837	-0.12%
2018/08/28	0	0.00	2	70.10	69.90	-2	849	-0.24%
2018/08/24	0	0.00	24	68.18	68.30	-24	907	-2.65%
2018/08/23	0	0.00	10	67.66	68.50	-10	906	-1.10%
2018/08/22	2	68.20	0	0.00	67.90	2	907	0.22%
2018/08/21	5	69.44	0	0.00	68.90	5	903	0.55%
2018/08/20	28	69.35	0	0.00	69.60	28	904	3.10%
2018/08/17	0	0.00	2	70.30	69.10	-2	902	-0.22%
2018/08/16	7	67.80	8	68.14	69.50	-1	896	-0.11%
2018/08/13	3	67.60	0	0.00	68.00	3	881	0.34%
2018/08/03	0	0.00	1	74.40	76.20	-1	846	-0.12%
2018/07/27	20	75.70	0	0.00	75.40	20	820	2.44%
2018/07/25	0	0.00	2	76.40	75.90	-2	807	-0.25%
2018/07/23	0	0.00	1	77.10	75.00	-1	807	-0.12%
2018/07/20	30	77.53	1	78.10	80.10	29	795	3.65%
2018/07/19	1	78.60	5	81.88	78.60	-4	770	-0.52%
2018/07/18	4	84.48	17	84.13	83.50	-13	725	-1.79%
2018/07/17	12	83.88	6	84.48	82.30	6	653	0.92%
2018/07/16	22	83.56	32	83.70	84.10	-10	602	-1.66%
2018/07/13	4	79.63	0	0.00	79.90	4	481	0.83%
2018/07/12	1	77.50	0	0.00	77.80	1	430	0.23%
2018/07/11	19	77.18	2	77.30	77.80	17	433	3.92%
2018/07/09	6	78.33	0	0.00	78.20	6	426	1.41%
2018/07/05	0	0.00	1	76.50	76.00	-1	415	-0.24%
2018/07/04	1	76.30	0	0.00	76.60	1	412	0.24%
2018/07/03	2	77.90	1	77.20	76.30	1	411	0.24%
2018/07/02	6	79.53	5	80.20	78.10	1	404	0.25%
2018/06/27	5	78.60	5	78.08	77.50	0	379	0.00%
2018/06/25	1	77.80	1	77.90	77.30	0	368	0.00%
2018/06/20	1	73.00	0	0.00	74.70	1	358	0.28%
2018/06/13	5	80.90	3	81.00	79.50	2	335	0.60%
2018/06/12	0	0.00	26	76.97	77.00	-26	301	-8.61%
2018/06/07	1	77.40	0	0.00	77.40	1	296	0.34%
2018/06/06	1	78.30	1	77.90	78.00	0	291	0.00%
2018/06/05	0	0.00	1	78.20	76.80	-1	280	-0.36%
2018/05/16	1	63.60	0	0.00	63.40	1	246	0.41%
2018/05/15	1	64.60	0	0.00	64.00	1	251	0.40%
2018/05/11	9	65.30	0	0.00	64.70	9	268	3.35%
2018/05/04	0	0.00	10	62.40	64.40	-10	271	-3.68%
2018/05/02	1	61.50	0	0.00	61.80	1	269	0.37%
2018/04/27	10	60.29	0	0.00	60.70	10	265	3.77%
2018/04/24	1	63.60	0	0.00	63.00	1	257	0.39%
2018/04/11	0	0.00	1	70.30	70.30	-1	275	-0.36%
2018/04/10	1	70.40	0	0.00	70.40	1	280	0.36%
2018/04/09	0	0.00	1	71.00	70.00	-1	285	-0.35%
2018/03/30	0	0.00	5	72.00	72.00	-5	302	-1.65%
2018/03/27	0	0.00	1	72.20	72.30	-1	321	-0.31%
2018/03/15	1	72.10	1	72.00	73.20	0	349	0.00%
2018/03/13	1	73.00	2	72.75	72.30	-1	350	-0.29%
2018/03/05	0	0.00	1	73.10	72.60	-1	395	-0.25%
2018/03/02	0	0.00	2	72.80	72.50	-2	394	-0.51%
2018/02/27	12	74.05	0	0.00	74.10	12	392	3.05%
2018/02/26	1	75.90	1	74.30	73.90	0	390	0.00%
2018/02/12	0	0.00	1	74.30	75.40	-1	365	-0.27%
2018/02/07	0	0.00	1	75.00	75.00	-1	362	-0.28%
2018/02/06	1	72.20	1	75.30	74.10	0	363	0.00%
2018/02/02	0	0.00	2	77.30	76.90	-2	360	-0.56%
2018/02/01	0	0.00	1	75.80	76.30	-1	377	-0.27%
2018/01/24	6	77.33	4	77.25	76.60	2	428	0.47%
2018/01/23	2	76.60	0	0.00	76.70	2	432	0.46%
2018/01/22	2	77.65	0	0.00	77.30	2	438	0.46%
2018/01/19	0	0.00	6	76.32	76.50	-6	433	-1.38%
2018/01/18	0	0.00	1	77.00	76.50	-1	433	-0.23%
2018/01/12	0	81.80	1	76.20	76.50	-1	441	-0.23%
2018/01/09	0	0.00	1	74.30	74.80	-1	453	-0.22%
2018/01/04	1	76.50	0	0.00	77.30	1	452	0.22%
2018/01/02	0	0.00	60	76.73	77.10	-60	455	-13.16%