揚明光 (3504)-凱基-台北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	17	56.64	56.20	-17	232	-7.31%
2024/11/19	9	56.99	5	57.22	57.00	4	232	1.72%
2024/11/18	13	57.43	14	58.11	57.20	-1	233	-0.43%
2024/11/15	5	59.92	9	59.98	59.70	-4	232	-1.72%
2024/11/14	3	60.47	6	59.90	59.50	-3	232	-1.29%
2024/11/13	3	60.83	11	60.93	61.20	-8	231	-3.46%
2024/11/12	11	60.74	16	60.86	60.50	-5	231	-2.16%
2024/11/11	14	61.39	10	60.98	61.60	4	231	1.73%
2024/11/08	26	60.14	41	60.80	60.70	-15	229	-6.53%
2024/11/07	92	61.26	24	61.88	62.30	68	223	30.46%
2024/11/06	64	60.08	17	60.44	60.50	47	212	22.12%
2024/11/05	53	58.95	11	59.09	59.10	42	203	20.59%
2024/11/04	57	58.25	37	58.04	57.70	20	212	9.43%
2024/11/01	6	55.45	4	56.18	56.60	2	217	0.92%
2024/10/30	5	55.82	10	55.92	55.50	-5	222	-2.25%
2024/10/29	8	55.79	4	56.13	56.00	4	223	1.79%
2024/10/28	15	56.57	10	57.22	56.90	5	222	2.25%
2024/10/25	2	57.90	26	57.37	57.20	-24	225	-10.64%
2024/10/24	19	57.34	10	57.30	57.20	9	230	3.91%
2024/10/23	33	58.15	53	58.29	57.30	-20	232	-8.59%
2024/10/22	21	58.30	19	58.53	58.00	2	225	0.89%
2024/10/21	19	56.42	2	56.40	56.40	17	221	7.67%
2024/10/18	1	55.70	3	56.00	55.70	-2	233	-0.86%
2024/10/17	4	56.60	6	56.75	56.60	-2	242	-0.83%
2024/10/16	2	56.00	4	56.15	56.30	-2	244	-0.82%
2024/10/15	8	56.48	6	56.43	56.20	2	249	0.80%
2024/10/14	12	55.85	5	55.52	56.00	7	258	2.70%
2024/10/11	2	56.05	4	55.60	55.80	-2	260	-0.77%
2024/10/09	4	56.13	20	56.27	56.00	-16	266	-6.00%
2024/10/08	2	56.55	2	56.65	57.00	0	268	0.00%
2024/10/07	11	56.67	6	56.53	56.60	5	274	1.82%
2024/10/04	10	56.37	20	56.87	56.50	-10	281	-3.55%
2024/10/01	18	56.51	16	55.70	57.20	2	299	0.67%
2024/09/30	1	54.10	20	54.36	54.60	-19	300	-6.32%
2024/09/27	70	55.84	31	56.21	54.90	39	304	12.79%
2024/09/26	3	54.63	10	54.28	53.50	-7	301	-2.32%
2024/09/25	8	54.30	0	0.00	54.00	8	307	2.60%
2024/09/24	3	53.67	14	54.31	53.90	-11	314	-3.50%
2024/09/23	7	54.17	2	54.50	54.40	5	323	1.55%
2024/09/20	22	53.93	10	55.46	53.80	12	347	3.45%
2024/09/19	21	54.19	2	54.55	54.80	19	367	5.16%
2024/09/18	0	0.00	1	54.10	53.30	-1	395	-0.25%
2024/09/16	1	54.40	2	54.25	54.40	-1	425	-0.24%
2024/09/13	17	53.18	2	53.90	53.80	15	431	3.48%
2024/09/12	3	52.80	3	52.90	53.00	0	436	0.00%
2024/09/11	5	51.98	11	52.10	52.00	-6	439	-1.36%
2024/09/10	17	52.13	5	52.74	51.70	12	444	2.70%
2024/09/09	13	53.26	0	0.00	53.60	13	445	2.92%
2024/09/06	1	54.80	16	54.48	54.50	-15	449	-3.34%
2024/09/05	33	54.97	8	55.31	54.60	25	458	5.46%
2024/09/04	7	55.60	44	55.63	55.00	-37	463	-7.99%
2024/09/03	32	58.92	10	59.40	58.40	22	475	4.63%
2024/09/02	25	58.76	0	0.00	58.60	25	477	5.23%
2024/08/30	4	58.83	19	59.33	58.60	-15	480	-3.12%
2024/08/29	39	58.53	14	59.38	59.20	25	483	5.17%
2024/08/28	6	57.28	3	57.20	57.10	3	479	0.63%
2024/08/27	4	57.85	12	57.70	57.90	-8	487	-1.64%
2024/08/26	73	57.67	8	58.09	57.80	65	504	12.87%
2024/08/23	26	56.00	7	56.41	56.80	19	518	3.67%
2024/08/22	8	56.24	6	56.33	56.40	2	522	0.38%
2024/08/21	13	56.28	20	56.43	56.30	-7	525	-1.33%
2024/08/20	29	56.76	6	56.85	56.80	23	527	4.36%
2024/08/19	68	56.07	11	56.17	56.10	57	528	10.78%
2024/08/16	11	55.20	11	55.55	55.30	0	530	0.00%
2024/08/15	62	54.88	23	55.04	55.00	39	546	7.14%
2024/08/14	9	54.19	9	54.34	54.10	0	548	0.00%
2024/08/13	50	53.57	3	53.27	53.80	47	550	8.53%
2024/08/12	12	53.08	1	53.00	52.90	11	554	1.99%
2024/08/09	20	52.22	15	52.14	51.80	5	557	0.90%
2024/08/08	20	50.96	16	51.16	51.40	4	559	0.72%
2024/08/07	47	50.49	13	51.12	51.20	34	560	6.07%
2024/08/06	141	47.16	32	47.56	47.60	109	558	19.52%	大買/鉅額交易
2024/08/05	49	51.22	89	50.29	49.50	-40	545	-7.34%
2024/08/02	60	55.56	27	55.67	55.00	33	534	6.17%
2024/08/01	34	56.58	5	57.02	56.70	29	531	5.45%
2024/07/31	7	55.37	2	55.60	55.60	5	531	0.94%
2024/07/30	33	54.40	19	54.05	55.20	14	532	2.63%
2024/07/29	14	54.60	10	55.50	54.00	4	529	0.76%
2024/07/26	9	54.76	40	54.99	55.00	-31	529	-5.85%
2024/07/23	17	56.58	2	57.40	56.60	15	529	2.83%
2024/07/22	8	56.03	30	55.88	55.80	-22	532	-4.13%
2024/07/19	91	57.51	31	58.32	57.10	60	528	11.35%
2024/07/18	4	60.10	74	59.80	59.30	-70	519	-13.48%
2024/07/17	32	61.10	3	61.17	61.00	29	511	5.67%
2024/07/16	26	61.12	34	60.97	60.80	-8	512	-1.56%
2024/07/15	16	63.49	90	63.15	61.30	-74	515	-14.36%
2024/07/12	11	62.32	22	62.35	61.70	-11	507	-2.17%
2024/07/11	38	62.88	23	62.89	62.50	15	507	2.95%
2024/07/10	19	61.91	17	61.91	61.90	2	509	0.39%
2024/07/09	33	61.45	48	61.62	61.30	-15	510	-2.94%
2024/07/08	9	62.71	48	63.18	63.00	-39	510	-7.64%
2024/07/05	125	63.54	58	63.77	63.40	67	510	13.12%	大買/
2024/07/04	13	61.59	23	61.18	60.90	-10	500	-2.00%
2024/07/03	17	61.84	3	61.53	61.50	14	499	2.80%
2024/07/02	21	60.99	24	61.43	61.30	-3	498	-0.60%
2024/07/01	10	62.00	34	62.52	61.80	-24	500	-4.80%
2024/06/28	9	63.93	8	63.74	63.80	1	504	0.20%
2024/06/27	0	0.00	7	63.03	63.00	-7	500	-1.40%
2024/06/26	48	64.42	33	65.03	63.50	15	495	3.03%
2024/06/25	62	62.72	42	62.78	64.10	20	473	4.22%
2024/06/24	63	63.76	135	63.17	62.40	-72	457	-15.72%	大賣/
2024/06/21	193	61.99	43	61.95	62.40	150	442	33.93%	大買/鉅額交易
2024/06/20	58	59.00	0	0.00	59.20	58	416	13.92%
2024/06/19	26	58.86	23	58.23	57.50	3	415	0.72%
2024/06/18	0	0.00	37	58.96	58.40	-37	415	-8.90%
2024/06/17	8	59.68	13	59.71	59.50	-5	429	-1.16%
2024/06/14	18	58.97	11	59.07	58.80	7	427	1.64%
2024/06/13	37	58.80	31	58.31	58.50	6	425	1.41%
2024/06/12	70	58.24	11	58.60	58.00	59	426	13.84%
2024/06/11	4	56.70	119	57.79	56.70	-115	421	-27.28%	大賣/鉅額交易
2024/06/07	153	59.47	117	60.25	59.00	36	426	8.43%	大買/大賣/
2024/06/06	2	59.05	52	58.30	57.40	-50	414	-12.05%
2024/06/05	21	58.35	8	58.63	58.50	13	416	3.12%
2024/06/04	9	58.92	10	59.02	58.30	-1	427	-0.23%
2024/06/03	33	58.96	0	0.00	59.00	33	435	7.57%
2024/05/31	14	59.23	82	59.68	58.90	-68	439	-15.47%
2024/05/30	275	60.49	28	60.33	59.70	247	439	56.20%	大買/鉅額交易
2024/05/29	72	59.68	86	59.29	59.70	-14	430	-3.25%
2024/05/28	32	57.69	23	57.78	58.20	9	419	2.15%
2024/05/27	44	57.11	5	57.10	57.20	39	425	9.17%
2024/05/24	26	56.55	16	56.14	57.00	10	438	2.28%
2024/05/23	2	57.00	53	57.12	57.00	-51	494	-10.32%
2024/05/22	57	57.50	5	57.22	57.20	52	514	10.11%
2024/05/21	61	57.63	98	57.17	56.60	-37	526	-7.03%
2024/05/20	8	56.63	18	56.84	56.40	-10	524	-1.91%
2024/05/17	10	55.84	6	56.12	55.90	4	558	0.72%
2024/05/16	33	56.02	11	56.15	55.90	22	658	3.34%
2024/05/15	91	55.16	25	55.62	55.50	66	672	9.81%
2024/05/14	21	55.11	3	55.47	54.90	18	684	2.63%
2024/05/13	61	55.54	1	55.60	55.30	60	709	8.46%
2024/05/10	19	55.16	10	55.20	55.50	9	753	1.19%
2024/05/09	14	55.58	11	55.84	55.30	3	764	0.39%
2024/05/08	55	56.43	6	56.15	56.70	49	779	6.29%
2024/05/07	13	55.34	3	55.10	56.00	10	788	1.27%
2024/05/06	8	55.58	0	0.00	55.20	8	814	0.98%
2024/05/03	25	55.23	4	55.25	55.30	21	837	2.51%
2024/05/02	1	54.90	17	55.06	55.00	-16	883	-1.81%
2024/04/30	9	55.44	44	55.58	55.20	-35	1,075	-3.25%
2024/04/29	15	54.29	28	54.65	54.90	-13	1,163	-1.12%
2024/04/26	2	53.50	14	54.12	53.50	-12	1,222	-0.98%
2024/04/25	1	54.10	29	54.71	54.10	-28	1,234	-2.27%
2024/04/24	5	54.64	6	54.90	54.80	-1	1,236	-0.08%
2024/04/23	25	53.44	8	54.10	53.40	17	1,237	1.37%
2024/04/22	26	53.41	0	0.00	53.30	26	1,243	2.09%
2024/04/19	5	53.90	39	54.07	53.90	-34	1,246	-2.73%
2024/04/18	2	56.00	5	56.12	55.90	-3	1,249	-0.24%
2024/04/17	52	55.97	8	55.90	56.30	44	1,251	3.52%
2024/04/16	54	54.57	3	54.47	54.80	51	1,253	4.07%
2024/04/15	3	56.20	24	56.67	56.20	-21	1,254	-1.67%
2024/04/12	22	57.97	5	58.26	57.20	17	1,267	1.34%
2024/04/11	24	57.38	56	57.87	57.30	-32	1,268	-2.52%
2024/04/10	66	58.90	17	59.02	58.30	49	1,279	3.83%
2024/04/09	31	58.48	13	59.03	58.00	18	1,285	1.40%
2024/04/08	2	58.65	5	58.60	58.60	-3	1,368	-0.22%
2024/04/03	9	58.56	12	58.74	58.60	-3	1,373	-0.22%
2024/04/02	21	58.65	46	59.05	58.40	-25	1,376	-1.82%
2024/04/01	50	59.62	0	0.00	59.70	50	1,398	3.57%
2024/03/29	23	59.33	5	59.40	59.30	18	1,418	1.27%
2024/03/28	6	59.35	36	59.95	59.30	-30	1,426	-2.10%
2024/03/27	60	60.12	17	59.95	59.80	43	1,426	3.01%
2024/03/26	35	61.45	116	60.77	59.60	-81	1,424	-5.69%	大賣/
2024/03/25	83	61.38	23	61.34	61.30	60	1,416	4.24%
2024/03/22	70	60.62	5	60.70	60.80	65	1,419	4.58%
2024/03/21	14	60.40	60	61.04	60.30	-46	1,426	-3.22%
2024/03/20	98	60.14	59	61.52	61.00	39	1,437	2.71%
2024/03/19	24	59.05	31	59.12	58.90	-7	1,463	-0.48%
2024/03/18	43	59.07	10	59.08	59.10	33	1,506	2.19%
2024/03/15	14	58.76	22	58.99	58.80	-8	1,527	-0.52%
2024/03/14	42	59.84	17	59.81	59.50	25	1,526	1.64%
2024/03/13	32	60.22	34	59.85	59.50	-2	1,526	-0.13%
2024/03/12	10	61.44	4	61.98	61.00	6	1,520	0.39%
2024/03/11	10	60.45	30	61.04	61.10	-20	1,523	-1.31%
2024/03/08	84	61.32	108	62.13	60.80	-24	1,524	-1.57%	大賣/
2024/03/07	34	65.07	197	64.14	63.00	-163	1,516	-10.75%	大賣/鉅額交易
2024/03/06	27	65.27	58	64.98	64.50	-31	1,513	-2.05%
2024/03/05	38	65.53	23	65.34	65.20	15	1,512	0.99%
2024/03/04	95	65.94	26	65.82	65.60	69	1,514	4.56%
2024/03/01	35	65.81	42	66.00	65.70	-7	1,513	-0.46%
2024/02/29	38	65.41	73.4	65.58	65.90	-35.4	1,518	-2.33%
2024/02/27	56.4	65.64	78	65.04	64.90	-21.7	1,520	-1.42%
2024/02/26	393	65.16	123	64.71	65.20	270	1,537	17.56%	大買/大賣/鉅額交易
2024/02/23	57	70.34	63	70.48	69.60	-6	1,528	-0.39%
2024/02/22	19	72.13	80.3	72.26	71.40	-61.3	1,620	-3.78%
2024/02/21	31	71.97	16.2	72.05	71.80	14.8	1,641	0.90%
2024/02/20	66.2	72.05	296	72.43	71.50	-229.8	1,634	-14.06%	大賣/鉅額交易
2024/02/19	395.3	73.64	361	74.13	74.00	34.3	1,602	2.14%	大買/大賣/
2024/02/16	76	69.92	36	69.89	70.80	40	1,502	2.66%
2024/02/15	8	69.05	68	69.22	68.80	-60	1,484	-4.04%
2024/02/05	44	70.73	169	71.58	70.40	-125	1,469	-8.51%	大賣/鉅額交易
2024/02/02	363	71.04	107	71.13	71.90	256	1,443	17.73%	大買/大賣/鉅額交易
2024/02/01	0	0.00	79	69.65	68.70	-79	1,398	-5.65%
2024/01/31	76	69.89	53	69.81	69.80	23	1,390	1.65%
2024/01/30	46	69.52	42	69.58	69.30	4	1,377	0.29%
2024/01/29	45	70.88	169	70.94	69.60	-124	1,373	-9.03%	大賣/鉅額交易
2024/01/26	47	69.94	161	69.84	69.90	-114	1,349	-8.45%	大賣/鉅額交易
2024/01/25	136	70.41	204	71.63	69.90	-68	1,325	-5.13%	大買/大賣/
2024/01/24	545	73.74	468	74.14	71.90	77	1,281	6.01%	大買/大賣/
2024/01/23	241	70.98	203	71.10	70.80	38	1,095	3.47%	大買/大賣/
2024/01/22	295	69.15	101	69.72	70.00	194	1,006	19.27%	大買/大賣/鉅額交易
2024/01/19	100	65.80	27	64.87	66.70	73	945	7.72%
2024/01/18	26	64.03	16	64.30	64.10	10	932	1.07%
2024/01/17	16	64.91	23	65.08	64.70	-7	934	-0.75%
2024/01/16	5	65.48	70	65.81	65.50	-65	933	-6.96%
2024/01/15	50	66.39	32	66.18	66.70	18	928	1.94%
2024/01/12	45	66.51	14	66.26	66.10	31	930	3.33%
2024/01/11	31	65.71	11	65.75	65.80	20	922	2.17%
2024/01/10	49	64.67	38	64.69	65.20	11	925	1.19%
2024/01/09	0	0.00	121	65.62	64.70	-121	923	-13.11%	大賣/鉅額交易
2024/01/08	49	68.05	114	66.93	65.60	-65	917	-7.09%	大賣/
2024/01/05	38	67.34	10	66.86	66.90	28	903	3.10%
2024/01/04	55	67.86	54	67.51	66.50	1	897	0.11%
2024/01/03	30	66.81	66	67.31	66.90	-36	886	-4.06%
2024/01/02	97	70.09	155	70.16	68.70	-58	869	-6.67%	大賣/
2023/12/29	48	67.42	43	67.54	67.60	5	787	0.64%
2023/12/28	21	67.28	24	68.03	67.30	-3	780	-0.38%
2023/12/27	42	68.65	113	68.55	68.20	-71	772	-9.19%	大賣/
2023/12/26	84	67.23	41	67.98	68.60	43	740	5.80%
2023/12/25	18	65.30	21	65.55	65.00	-3	717	-0.42%
2023/12/22	12	64.23	29	64.23	64.10	-17	710	-2.39%
2023/12/21	42	64.03	15	63.44	64.50	27	711	3.80%
2023/12/20	18	63.88	12	64.01	63.80	6	709	0.85%
2023/12/19	36	63.14	29	63.31	63.40	7	713	0.98%
2023/12/18	30	63.63	58	64.00	64.00	-28	712	-3.93%
2023/12/15	15	65.39	78	66.32	65.00	-63	704	-8.94%
2023/12/14	103	68.54	176	67.78	66.90	-73	690	-10.57%	大買/大賣/
2023/12/13	150	67.03	102	67.98	66.70	48	650	7.38%	大買/大賣/
2023/12/12	94	66.33	74	66.49	65.20	20	609	3.28%
2023/12/11	7	64.83	29	65.38	64.90	-22	592	-3.71%
2023/12/08	31	65.83	9	65.86	65.60	22	594	3.70%
2023/12/07	15	65.59	14	66.56	65.10	1	594	0.17%
2023/12/06	43	66.66	33	66.54	65.80	10	594	1.68%
2023/12/05	15	65.46	45	65.67	65.10	-30	589	-5.09%
2023/12/04	29	66.57	21	67.31	66.20	8	588	1.36%
2023/12/01	25	67.04	25	66.96	67.00	0	594	0.00%
2023/11/30	20	66.91	16	67.28	66.60	4	616	0.65%
2023/11/29	79	67.72	43	67.86	67.20	36	615	5.85%
2023/11/28	28	66.87	26	67.06	67.10	2	610	0.33%
2023/11/27	44	66.65	48	67.06	66.00	-4	607	-0.66%
2023/11/24	51	67.55	63	67.89	67.60	-12	603	-1.99%
2023/11/22	268	68.82	194	69.18	68.80	74	570	12.97%	大買/大賣/
2023/11/21	181	69.68	335	70.18	68.70	-154	526	-29.26%	大買/大賣/鉅額交易
2023/11/20	90	67.05	62	66.71	68.40	28	416	6.72%
2023/11/17	42	61.93	16	62.00	62.20	26	381	6.81%
2023/11/16	24	60.40	21	60.59	61.20	3	378	0.79%
2023/11/15	35	59.76	6	59.57	60.00	29	375	7.73%
2023/11/14	18	58.57	11	58.80	59.00	7	378	1.85%
2023/11/13	9	57.77	9	57.83	57.90	0	380	0.00%
2023/11/10	11	57.64	18	57.92	57.60	-7	381	-1.84%
2023/11/09	15	58.39	34	58.52	58.40	-19	382	-4.97%
2023/11/08	26	59.03	40	59.15	58.70	-14	391	-3.58%
2023/11/07	17	59.54	4	59.35	59.70	13	397	3.27%
2023/11/06	38	58.71	24	59.00	59.00	14	406	3.44%
2023/11/03	30	56.91	6	56.73	57.20	24	403	5.95%
2023/11/02	25	56.39	3	56.57	56.20	22	403	5.46%
2023/11/01	36	55.39	6	55.52	55.70	30	403	7.44%
2023/10/31	20	55.73	38	56.49	55.00	-18	406	-4.42%
2023/10/30	32	57.02	3	57.33	56.80	29	412	7.03%
2023/10/27	4	56.98	8	57.16	56.60	-4	412	-0.97%
2023/10/26	7	56.93	39	57.29	56.80	-32	428	-7.47%
2023/10/25	44	58.58	19	58.55	58.50	25	434	5.76%
2023/10/24	26	57.31	27	57.21	57.30	-1	433	-0.23%
2023/10/23	21	57.10	23	57.38	57.30	-2	438	-0.46%
2023/10/20	43	57.43	48	57.49	57.20	-5	445	-1.12%
2023/10/19	21	59.07	9	59.08	59.30	12	459	2.61%
2023/10/18	17	59.28	61	59.63	59.10	-44	467	-9.41%
2023/10/17	22	60.85	12	60.60	60.00	10	471	2.12%
2023/10/16	2	60.00	38	60.34	60.00	-36	484	-7.42%
2023/10/13	15	61.42	15	61.35	60.80	0	510	0.00%
2023/10/12	39	61.51	36	61.44	61.60	3	518	0.58%
2023/10/11	6	60.92	102	61.86	60.50	-96	526	-18.22%	大賣/
2023/10/06	2	62.50	12	62.81	62.70	-10	535	-1.87%
2023/10/05	62	63.14	20	63.04	63.00	42	548	7.65%
2023/10/04	7	61.40	19	61.31	61.30	-12	560	-2.14%
2023/10/03	5	62.70	14	63.13	62.30	-9	625	-1.44%
2023/10/02	26	62.31	1	62.20	63.10	25	642	3.89%
2023/09/28	19	61.88	0	0.00	61.70	19	668	2.84%
2023/09/27	7	61.74	34	62.04	61.60	-27	707	-3.81%
2023/09/26	9	62.44	26	62.83	62.40	-17	711	-2.39%
2023/09/25	27	63.31	3	63.27	63.70	24	713	3.36%
2023/09/22	44	63.19	122	63.39	63.10	-78	716	-10.89%	大賣/
2023/09/21	61	64.72	42	64.65	64.70	19	712	2.67%
2023/09/20	12	64.19	36	64.36	64.20	-24	708	-3.39%
2023/09/19	12	64.01	70	64.77	63.80	-58	717	-8.09%
2023/09/18	14	65.29	12	64.97	64.70	2	727	0.27%
2023/09/15	43	64.68	81	64.68	64.50	-38	729	-5.21%
2023/09/14	43	64.95	26	64.89	65.40	17	732	2.32%
2023/09/13	53	64.00	44	63.93	64.10	9	733	1.23%
2023/09/12	46	62.50	44	62.75	62.70	2	737	0.27%
2023/09/11	68	63.12	51	63.88	62.60	17	751	2.26%
2023/09/08	23	64.11	22	64.20	64.00	1	757	0.13%
2023/09/07	12	64.89	58	65.26	64.50	-46	765	-6.01%
2023/09/06	87	65.68	99	66.54	65.80	-12	772	-1.55%
2023/09/05	184	65.79	200	66.48	66.70	-16	781	-2.05%	大買/大賣/
2023/09/04	60	62.65	45	62.95	62.60	15	763	1.96%
2023/09/01	43	63.37	43	63.27	63.50	0	773	0.00%
2023/08/31	26	62.78	42	63.05	63.00	-16	836	-1.91%
2023/08/30	89	62.46	31	62.19	63.00	58	917	6.32%
2023/08/29	31	60.92	29	60.84	61.10	2	933	0.21%
2023/08/28	33	60.02	52	60.70	60.40	-19	1,008	-1.88%
2023/08/25	74	61.05	35	61.24	61.20	39	1,010	3.86%
2023/08/24	12	62.13	89	62.49	61.60	-77	1,041	-7.39%
2023/08/23	26	62.98	15	63.07	63.00	11	1,064	1.03%
2023/08/22	20	62.97	87	63.07	62.20	-67	1,066	-6.28%
2023/08/21	50	63.44	16	63.54	63.50	34	1,068	3.18%
2023/08/18	68	63.62	53	63.96	63.30	15	1,074	1.40%
2023/08/17	74	64.32	44	63.49	64.50	30	1,073	2.79%
2023/08/16	22	63.46	15	63.33	64.00	7	1,074	0.65%
2023/08/15	42	63.19	13	63.29	63.80	29	1,086	2.67%
2023/08/14	131	62.42	88	62.82	62.40	43	1,105	3.89%	大買/
2023/08/11	126	64.96	74	65.15	65.40	52	1,151	4.51%	大買/
2023/08/10	221	63.72	79	64.18	63.70	142	1,153	12.31%	大買/鉅額交易
2023/08/09	30	66.32	28	66.78	66.00	2	1,145	0.17%
2023/08/08	16	67.53	34	67.89	66.80	-18	1,146	-1.57%
2023/08/07	83	68.04	23	67.63	68.40	60	1,148	5.22%
2023/08/04	130	67.06	39	66.85	67.80	91	1,150	7.91%	大買/
2023/08/02	87	67.21	57	68.11	66.50	30	1,150	2.61%
2023/08/01	22	67.90	48	67.82	68.00	-26	1,139	-2.28%
2023/07/31	96	67.78	138	67.32	67.70	-42	1,139	-3.69%	大賣/
2023/07/28	74	69.69	77	69.56	69.50	-3	1,125	-0.27%
2023/07/27	48	70.66	22	70.62	70.30	26	1,121	2.32%
2023/07/26	20	69.60	112	70.08	69.50	-92	1,122	-8.20%	大賣/
2023/07/25	107	70.78	43	70.33	70.90	64	1,119	5.72%	大買/
2023/07/24	51	70.18	176	71.33	70.00	-125	1,120	-11.15%	大賣/鉅額交易
2023/07/21	41	73.36	113	73.32	73.20	-72	1,117	-6.44%	大賣/
2023/07/20	50	74.47	87	74.58	74.30	-37	1,125	-3.29%
2023/07/19	96	75.85	111	76.00	75.20	-15	1,132	-1.32%	大賣/
2023/07/18	140	76.06	242	75.92	75.10	-102	1,135	-8.99%	大買/大賣/鉅額交易
2023/07/17	129	74.66	103.3	74.43	74.50	25.7	1,133	2.27%	大買/大賣/
2023/07/14	86	74.84	50	74.78	74.60	36	1,149	3.13%
2023/07/13	71	75.60	69.1	75.77	74.70	1.9	1,154	0.16%
2023/07/12	101	76.98	97	77.58	75.60	4	1,173	0.34%	大買/
2023/07/11	87	77.49	90	77.86	77.30	-3	1,173	-0.26%
2023/07/10	317	79.56	439.1	80.82	78.10	-122.1	1,163	-10.50%	大買/大賣/鉅額交易
2023/07/07	105	78.21	154	78.38	78.00	-49	1,101	-4.45%	大買/大賣/
2023/07/06	153	80.32	80	80.14	79.20	73	1,093	6.67%	大買/
2023/07/05	255	79.99	170	79.71	79.10	85	1,084	7.84%	大買/大賣/
2023/07/04	84	77.94	30	77.65	77.80	54	1,055	5.11%
2023/07/03	99	78.20	1.2	78.13	77.70	97.8	1,054	9.28%
2023/06/30	24	77.80	14	77.89	77.60	10	1,061	0.94%
2023/06/29	27	77.58	22	77.85	78.20	5	1,102	0.45%
2023/06/28	18	77.29	9	77.53	77.10	9	1,104	0.81%
2023/06/27	12	78.31	135	77.90	77.20	-123	1,112	-11.06%	大賣/鉅額交易
2023/06/26	133	78.74	66	78.42	78.20	67	1,106	6.06%	大買/
2023/06/21	31	77.32	24	77.46	77.80	7	1,102	0.63%
2023/06/20	10	77.10	86	77.72	77.10	-76	1,107	-6.86%
2023/06/19	89	78.14	34	77.81	78.10	55	1,105	4.97%
2023/06/16	40	78.09	76	78.55	77.80	-36	1,107	-3.25%
2023/06/15	46.2	78.14	15	79.18	78.00	31.2	1,103	2.83%
2023/06/14	16	79.66	38	80.57	79.50	-22	1,091	-2.02%
2023/06/13	66	81.02	73	81.14	80.30	-7	1,089	-0.64%
2023/06/12	32.2	80.29	27	80.77	80.10	5.2	1,088	0.48%
2023/06/09	113	81.79	98	82.08	81.10	15	1,089	1.38%	大買/
2023/06/08	71	80.50	54	81.34	80.10	17	1,089	1.56%
2023/06/07	46	81.79	26	81.91	81.30	20	1,097	1.82%
2023/06/06	205.3	81.92	406	82.34	81.30	-200.7	1,112	-18.04%	大買/大賣/鉅額交易
2023/06/05	258	89.43	397	89.11	87.00	-139	1,069	-13.00%	大買/大賣/鉅額交易
2023/06/02	86	86.28	71	86.50	86.50	15	1,100	1.36%
2023/06/01	373	87.37	437	88.01	86.20	-64	1,218	-5.25%	大買/大賣/
2023/05/31	79	83.78	53	83.41	83.10	26	1,192	2.18%
2023/05/30	180	83.00	177	83.32	84.00	3	1,189	0.25%	大買/大賣/
2023/05/29	148	82.05	82.2	81.93	81.70	65.8	1,164	5.65%	大買/
2023/05/26	19	78.91	43	79.80	78.60	-24	1,148	-2.09%
2023/05/25	18	80.54	24	80.67	80.30	-6	1,152	-0.52%
2023/05/24	59	81.66	59	81.25	81.10	0	1,171	0.00%
2023/05/23	26	80.85	31	80.61	81.20	-5	1,213	-0.41%
2023/05/22	51	80.34	8	80.25	80.40	43	1,223	3.51%
2023/05/19	117	80.09	80	80.08	79.90	37	1,227	3.01%	大買/
2023/05/18	138	80.49	138	80.14	79.50	0	1,223	0.00%	大買/大賣/
2023/05/17	316	80.48	277	81.60	80.80	39	1,215	3.21%	大買/大賣/
2023/05/16	124	76.83	68	76.85	76.30	56	1,164	4.81%	大買/
2023/05/15	37	75.22	31	75.51	74.80	6	1,165	0.51%
2023/05/12	87	74.81	24	75.39	76.00	63	1,174	5.36%
2023/05/11	22	74.25	110	75.21	74.10	-88	1,177	-7.47%	大賣/
2023/05/10	31	75.97	17	75.97	76.20	14	1,183	1.18%
2023/05/09	24	75.23	121	75.78	75.00	-97	1,197	-8.10%	大賣/
2023/05/08	28	77.52	19	77.67	77.00	9	1,204	0.75%
2023/05/05	34	77.96	39	77.88	77.50	-5	1,231	-0.41%
2023/05/04	46	77.46	31	77.38	77.70	15	1,339	1.12%
2023/05/03	31	76.74	57	76.71	76.60	-26	1,352	-1.92%
2023/05/02	68	77.59	35	77.19	77.70	33	1,388	2.38%
2023/04/28	35	76.31	44	76.36	76.60	-9	1,393	-0.65%
2023/04/27	109	74.76	133	74.17	75.30	-24	1,391	-1.72%	大買/大賣/
2023/04/26	192	75.01	99	75.25	74.90	93	1,388	6.70%	大買/
2023/04/25	67	76.71	138	77.69	76.00	-71	1,389	-5.11%	大賣/
2023/04/24	177	79.50	124	79.49	79.40	53	1,378	3.84%	大買/大賣/
2023/04/21	78	79.64	75	79.96	78.50	3	1,373	0.22%
2023/04/20	117	81.61	178	81.95	80.60	-61	1,366	-4.46%	大買/大賣/
2023/04/19	26	85.19	121	85.37	84.00	-95	1,354	-7.01%	大賣/
2023/04/18	12	88.36	175	88.00	86.70	-163	1,349	-12.08%	大賣/鉅額交易
2023/04/17	341	89.40	86	89.85	89.60	255	1,377	18.51%	大買/鉅額交易
2023/04/14	106	88.05	93	87.63	86.90	13	1,384	0.94%	大買/
2023/04/13	12	87.92	44	87.81	86.80	-32	1,384	-2.31%
2023/04/12	56	88.39	18	87.92	88.40	38	1,382	2.75%
2023/04/11	14	88.03	115	88.92	87.60	-101	1,387	-7.28%	大賣/鉅額交易
2023/04/10	176	89.45	78	89.39	89.40	98	1,386	7.07%	大買/
2023/04/07	15	89.52	69	89.17	88.40	-54	1,374	-3.93%
2023/04/06	51	88.37	48	87.80	88.70	3	1,374	0.22%
2023/03/31	13	87.93	124.2	88.33	87.90	-111.2	1,377	-8.07%	大賣/鉅額交易
2023/03/30	312.2	88.66	56	88.58	88.30	256.2	1,374	18.64%	大買/鉅額交易
2023/03/29	110	86.20	6	86.20	86.60	104	1,341	7.75%	大買/鉅額交易
2023/03/28	48	86.95	139	86.93	85.20	-91	1,360	-6.69%	大賣/
2023/03/27	47	87.29	39	87.22	87.70	8	1,362	0.59%
2023/03/24	13	87.01	54	87.98	87.00	-41	1,382	-2.97%
2023/03/23	74	87.35	35	87.18	87.50	39	1,404	2.78%
2023/03/22	41	87.18	19	87.43	86.80	22	1,414	1.56%
2023/03/21	81	86.62	48	86.01	86.90	33	1,432	2.30%
2023/03/20	59	84.98	16	84.94	85.50	43	1,440	2.98%
2023/03/17	28	84.85	30	84.92	84.50	-2	1,456	-0.14%
2023/03/16	35	85.05	88.1	85.22	84.40	-53.1	1,473	-3.60%
2023/03/15	38	86.90	39	87.24	86.00	-1	1,493	-0.07%
2023/03/14	84	86.80	37	86.90	86.40	47	1,518	3.09%
2023/03/13	104	84.99	92	85.61	86.80	12	1,539	0.78%	大買/
2023/03/10	66	86.41	80	87.09	86.00	-14	1,587	-0.88%
2023/03/09	73	89.52	128	90.52	88.60	-55	1,644	-3.35%	大賣/
2023/03/08	111	89.51	77.1	89.52	89.20	33.9	1,787	1.90%	大買/
2023/03/07	237	91.84	393	92.22	90.70	-156	1,786	-8.73%	大買/大賣/鉅額交易
2023/03/06	433	90.39	626	90.25	91.40	-193	1,701	-11.34%	大買/大賣/鉅額交易
2023/03/03	334	86.19	148	85.80	85.80	186	1,584	11.74%	大買/大賣/鉅額交易
2023/03/02	67	83.76	47	83.88	84.10	20	1,622	1.23%
2023/03/01	70	83.97	42	84.16	83.50	28	1,698	1.65%
2023/02/24	51	83.94	46	84.04	83.10	5	1,720	0.29%
2023/02/23	40	84.73	17	85.14	84.40	23	1,735	1.32%
2023/02/22	67	84.73	112	85.18	84.20	-45	1,793	-2.51%	大賣/
2023/02/21	223	86.64	270	86.96	87.60	-47	1,967	-2.39%	大買/大賣/
2023/02/20	73	84.23	51	84.35	85.00	22	2,001	1.10%
2023/02/17	39	82.85	75	82.72	82.60	-36	2,087	-1.72%
2023/02/16	108	83.23	27	83.39	83.50	81	2,151	3.76%	大買/
2023/02/15	42	82.41	77	83.12	82.30	-35	2,244	-1.56%
2023/02/14	24	83.95	62	84.11	83.40	-38	2,429	-1.56%
2023/02/13	123	83.88	24	84.55	83.60	99	2,464	4.02%	大買/
2023/02/10	39	86.67	106	86.88	85.50	-67	2,520	-2.66%	大賣/
2023/02/09	54	87.87	45	87.91	87.90	9	2,536	0.35%
2023/02/08	86	87.96	86	87.98	87.10	0	2,607	0.00%
2023/02/07	89	88.17	106	88.39	87.40	-17	2,721	-0.62%	大賣/
2023/02/06	89	88.40	68	88.08	88.50	21	2,786	0.75%
2023/02/03	139	88.97	174	89.13	88.30	-35	2,800	-1.25%	大買/大賣/
2023/02/02	653	90.56	797	90.37	89.90	-144	2,833	-5.08%	大買/大賣/鉅額交易
2023/02/01	127	85.71	111	85.58	86.20	16	2,752	0.58%	大買/大賣/
2023/01/31	200	85.29	157	84.93	85.70	43	2,754	1.56%	大買/大賣/
2023/01/30	100	83.25	52	83.36	83.10	48	2,732	1.76%
2023/01/17	52	82.21	28	81.92	82.10	24	2,740	0.88%
2023/01/16	69	82.08	37	82.34	82.20	32	2,763	1.16%
2023/01/13	141	80.94	87	80.67	81.70	54	2,786	1.94%	大買/
2023/01/12	28	82.09	73	82.76	81.40	-45	2,789	-1.61%
2023/01/11	122	83.43	48	83.40	83.10	74	2,809	2.63%	大買/
2023/01/10	96	83.65	118	83.08	82.40	-22	2,827	-0.78%	大賣/
2023/01/09	16	83.58	119	83.97	83.20	-103	2,845	-3.62%	大賣/鉅額交易
2023/01/06	140	83.39	76	83.58	84.40	64	2,872	2.23%	大買/
2023/01/05	283	83.33	201	83.57	83.50	82	2,894	2.83%	大買/大賣/
2023/01/04	211	80.82	202	81.05	81.70	9	2,893	0.31%	大買/大賣/
2023/01/03	120	77.16	43	77.70	78.50	77	2,890	2.66%	大買/
2022/12/30	14	76.19	66	76.45	75.80	-52	2,904	-1.79%
2022/12/29	109	75.36	43	75.95	76.30	66	2,932	2.25%	大買/
2022/12/28	71	76.51	39	76.84	75.90	32	2,974	1.08%
2022/12/27	31	78.78	31	78.89	77.90	0	3,011	0.00%
2022/12/26	44	77.97	70	77.37	78.30	-26	3,037	-0.86%
2022/12/23	68	76.30	109	75.91	77.80	-41	3,081	-1.33%	大賣/
2022/12/22	64	77.02	59	76.93	76.90	5	3,141	0.16%
2022/12/21	80	76.92	29	77.06	76.40	51	3,252	1.57%
2022/12/20	124	76.89	116	77.95	76.00	8	3,309	0.24%	大買/大賣/
2022/12/19	47	79.52	57	79.43	79.10	-10	3,397	-0.29%
2022/12/16	97	80.94	130	81.32	80.20	-33	3,476	-0.95%	大賣/
2022/12/15	99	83.26	176	83.59	82.90	-77	3,533	-2.18%	大賣/
2022/12/14	156	82.37	90	82.65	82.80	66	3,563	1.85%	大買/
2022/12/13	109	83.21	135	84.02	82.30	-26	3,591	-0.72%	大買/大賣/
2022/12/12	127	84.11	101	83.95	84.30	26	3,630	0.72%	大買/大賣/
2022/12/09	72	86.23	139	87.56	85.70	-67	3,678	-1.82%	大賣/
2022/12/08	164	86.57	91	87.32	87.70	73	3,782	1.93%	大買/
2022/12/07	159	88.51	114	88.67	86.40	45	3,919	1.15%	大買/大賣/
2022/12/06	196	90.50	162	91.03	89.20	34	3,986	0.85%	大買/大賣/
2022/12/05	129	92.99	146	93.54	92.40	-17	4,155	-0.41%	大買/大賣/
2022/12/02	195	93.93	227	94.65	93.50	-32	4,317	-0.74%	大買/大賣/
2022/12/01	233	93.82	427	94.31	92.70	-194	4,479	-4.33%	大買/大賣/鉅額交易
2022/11/30	674	94.07	663	93.27	93.20	11	5,041	0.22%	大買/大賣/
2022/11/29	163	90.50	209	90.23	91.40	-46	5,082	-0.91%	大買/大賣/
2022/11/28	266	90.71	81	90.50	90.70	185	5,776	3.20%	大買/鉅額交易
2022/11/25	102	90.22	78	90.70	89.30	24	6,040	0.40%	大買/
2022/11/24	322	91.44	271	91.68	90.30	51	6,369	0.80%	大買/大賣/
2022/11/23	186	90.50	363	91.72	89.60	-177	6,451	-2.74%	大買/大賣/鉅額交易
2022/11/22	189	90.69	155	91.15	90.00	34	6,420	0.53%	大買/大賣/
2022/11/21	80	91.66	74	92.53	90.70	6	6,462	0.09%
2022/11/18	233	92.93	317	93.30	92.70	-84	6,472	-1.30%	大買/大賣/
2022/11/17	790	93.76	1,017.1	93.83	93.40	-227.1	6,465	-3.51%	大買/大賣/鉅額交易
2022/11/16	570	90.14	396.1	89.63	90.80	173.9	6,363	2.73%	大買/大賣/鉅額交易
2022/11/15	456	92.96	495	92.87	91.10	-39	6,365	-0.61%	大買/大賣/
2022/11/14	486.2	90.90	149	91.83	93.40	337.1	6,388	5.28%	大買/大賣/鉅額交易
2022/11/11	227	91.43	358	93.12	90.10	-131	6,465	-2.03%	大買/大賣/鉅額交易
2022/11/10	652.2	90.61	611	92.02	90.30	41.2	6,599	0.62%	大買/大賣/
2022/11/09	194	86.47	97	86.73	87.30	97	6,549	1.48%	大買/
2022/11/08	337	85.88	497	86.34	84.20	-160	6,632	-2.41%	大買/大賣/鉅額交易
2022/11/07	66.2	83.72	85	84.13	83.60	-18.8	6,695	-0.28%
2022/11/04	193.2	83.57	560	83.70	84.00	-366.8	6,960	-5.27%	大買/大賣/鉅額交易
2022/11/03	416	81.72	433	82.61	83.60	-17	7,148	-0.24%	大買/大賣/
2022/11/02	382	79.69	534	79.61	79.60	-152	7,138	-2.13%	大買/大賣/鉅額交易
2022/11/01	65	75.08	87	75.11	75.60	-22	7,246	-0.30%
2022/10/31	403	74.22	64	75.00	74.30	339	7,570	4.48%	大買/鉅額交易
2022/10/28	41	70.58	252	71.40	69.90	-211	8,134	-2.59%	大賣/鉅額交易
2022/10/27	84	72.45	75	72.93	73.40	9	8,544	0.11%
2022/10/26	119	71.27	28	71.04	70.80	91	8,609	1.06%	大買/
2022/10/25	185	71.90	56	72.45	71.00	129	8,672	1.49%	大買/鉅額交易
2022/10/24	325	74.12	100	74.08	72.70	225	8,780	2.56%	大買/鉅額交易
2022/10/21	134	71.60	287	72.51	71.20	-153	8,924	-1.71%	大買/大賣/鉅額交易
2022/10/20	200	74.36	113	73.97	73.80	87	9,153	0.95%	大買/大賣/
2022/10/19	323	77.20	182	76.99	75.80	141	9,386	1.50%	大買/大賣/鉅額交易
2022/10/18	58	76.77	394	77.38	76.70	-336	9,489	-3.54%	大賣/鉅額交易
2022/10/17	205	75.47	318	74.64	77.30	-113	9,862	-1.15%	大買/大賣/鉅額交易
2022/10/14	124.2	77.91	47.1	78.00	77.30	77.1	10,055	0.77%	大買/
2022/10/13	187	75.22	165	76.78	74.30	22	10,176	0.22%	大買/大賣/
2022/10/12	230	79.44	61	79.08	79.00	169	10,400	1.62%	大買/鉅額交易
2022/10/11	195.2	80.50	179	80.59	79.40	16.2	10,525	0.15%	大買/大賣/
2022/10/07	90	87.42	108	87.33	86.00	-18	10,988	-0.16%	大賣/
2022/10/06	121.1	88.33	27	87.77	87.60	94.1	11,626	0.81%	大買/
2022/10/05	143	89.68	189	89.37	87.20	-46	11,760	-0.39%	大買/大賣/
2022/10/04	123.3	87.41	165	87.50	88.60	-41.7	11,954	-0.35%	大買/大賣/
2022/10/03	172.2	85.81	263	85.83	85.30	-90.8	12,371	-0.73%	大買/大賣/
2022/09/30	306.2	84.22	188	85.37	86.70	118.2	12,701	0.93%	大買/大賣/鉅額交易
2022/09/29	544.2	87.99	392	87.86	85.70	152.2	12,801	1.19%	大買/大賣/鉅額交易
2022/09/28	362	88.58	626	89.69	86.80	-264	12,842	-2.06%	大買/大賣/鉅額交易
2022/09/27	423	93.33	420	93.10	93.50	3	12,884	0.02%	大買/大賣/
2022/09/26	943	95.92	671	97.48	93.00	272	12,863	2.11%	大買/大賣/鉅額交易
2022/09/23	211	101.47	607	105.45	101.00	-396	12,819	-3.09%	大買/大賣/鉅額交易
2022/09/22	416.3	105.76	301	104.96	107.00	115.3	12,765	0.90%	大買/大賣/鉅額交易
2022/09/21	458	104.33	122	104.42	105.50	336	12,741	2.64%	大買/大賣/鉅額交易
2022/09/20	233.2	103.61	147	103.14	103.00	86.2	12,779	0.67%	大買/大賣/
2022/09/19	229	102.55	433	103.52	102.00	-204	12,889	-1.58%	大買/大賣/鉅額交易
2022/09/16	250	103.79	248	103.50	105.00	2	12,902	0.02%	大買/大賣/
2022/09/15	280.5	107.86	342	106.61	104.00	-61.5	12,852	-0.48%	大買/大賣/
2022/09/14	537	102.91	309	105.34	107.00	228	12,746	1.79%	大買/大賣/鉅額交易
2022/09/13	194	105.60	310	107.24	104.00	-116	12,603	-0.92%	大買/大賣/鉅額交易
2022/09/12	769	106.98	671.1	107.16	107.00	97.9	12,537	0.78%	大買/大賣/
2022/09/08	573	105.42	718	104.55	103.00	-145	12,372	-1.17%	大買/大賣/鉅額交易
2022/09/07	597.1	105.21	682	105.98	104.50	-84.9	12,251	-0.69%	大買/大賣/
2022/09/06	1,792.1	113.21	1,740.1	113.90	106.50	52.1	12,153	0.43%	大買/大賣/
2022/09/05	809.1	111.08	787	112.85	109.00	22.1	11,556	0.19%	大買/大賣/
2022/09/02	219.2	113.29	267	113.51	114.00	-47.8	11,627	-0.41%	大買/大賣/
2022/09/01	147	105.77	131.6	105.39	110.50	15.4	10,967	0.14%	大買/大賣/
2022/08/31	497.4	102.05	3,046	101.60	100.50	-2,548.6	10,677	-23.87%	大買/大賣/鉅額交易
2022/08/30	2,952	97.96	438	96.08	98.60	2,514	10,344	24.30%	大買/大賣/鉅額交易
2022/08/29	191	89.49	365	89.34	89.70	-174	10,179	-1.71%	大買/大賣/鉅額交易
2022/08/26	326	94.29	185	93.89	94.60	141	10,138	1.39%	大買/大賣/鉅額交易
2022/08/25	154	93.22	116	93.17	92.50	38	10,067	0.38%	大買/大賣/
2022/08/24	214	93.46	238	92.83	92.50	-24	10,039	-0.24%	大買/大賣/
2022/08/23	454	93.61	499	92.89	92.30	-45	9,988	-0.45%	大買/大賣/
2022/08/22	330	96.39	210	97.31	95.10	120	9,894	1.21%	大買/大賣/鉅額交易
2022/08/19	128.1	100.98	134.1	100.51	99.50	-6	9,808	-0.06%	大買/大賣/
2022/08/18	152	100.48	214	100.69	100.00	-62	9,686	-0.64%	大買/大賣/
2022/08/17	318	100.65	130	99.87	102.50	188	9,540	1.97%	大買/大賣/鉅額交易
2022/08/16	203.1	98.61	283	99.80	97.70	-79.9	9,312	-0.86%	大買/大賣/
2022/08/15	454	97.07	371	96.97	98.40	83	9,172	0.91%	大買/大賣/
2022/08/12	240	98.52	362	99.10	97.70	-122	9,051	-1.35%	大買/大賣/鉅額交易
2022/08/11	327.1	100.82	315	101.18	99.70	12.1	8,925	0.14%	大買/大賣/
2022/08/10	417.1	99.55	337.1	99.87	99.00	80	8,635	0.93%	大買/大賣/
2022/08/09	439	97.45	372.1	97.59	97.00	66.9	8,374	0.80%	大買/大賣/
2022/08/08	523	97.27	654	97.49	98.00	-131	8,262	-1.58%	大買/大賣/鉅額交易
2022/08/05	389	100.49	247	100.86	100.00	142	8,076	1.76%	大買/大賣/鉅額交易
2022/08/04	999.1	97.83	1,188	97.76	100.50	-188.9	7,732	-2.44%	大買/大賣/鉅額交易
2022/08/03	933	96.62	822	97.11	96.50	111	7,113	1.56%	大買/大賣/鉅額交易
2022/08/02	137	92.90	153	92.97	93.00	-16	6,686	-0.24%	大買/大賣/
2022/08/01	212	93.81	216	94.31	93.20	-4	6,616	-0.06%	大買/大賣/
2022/07/29	348	93.33	292	93.44	94.00	56	6,544	0.86%	大買/大賣/
2022/07/28	307	91.59	396	91.73	91.90	-89	6,424	-1.39%	大買/大賣/
2022/07/27	762	90.32	839	90.55	92.00	-77	6,259	-1.23%	大買/大賣/
2022/07/26	745	90.64	563	92.59	87.20	182	6,006	3.03%	大買/大賣/鉅額交易
2022/07/25	442	96.03	473	96.18	96.80	-31	5,768	-0.54%	大買/大賣/
2022/07/22	509	98.16	519	98.01	95.50	-10	5,647	-0.18%	大買/大賣/
2022/07/21	355	95.26	347	95.29	95.80	8	5,257	0.15%	大買/大賣/
2022/07/20	195	94.41	283.2	96.40	94.20	-88.2	5,045	-1.75%	大買/大賣/
2022/07/19	515	95.93	372	96.58	94.80	143	4,900	2.92%	大買/大賣/鉅額交易
2022/07/18	271	95.15	422	95.84	94.80	-151	4,647	-3.25%	大買/大賣/鉅額交易
2022/07/15	718	95.88	591	96.19	96.20	127	4,480	2.83%	大買/大賣/鉅額交易
2022/07/14	933	92.34	936	92.77	94.20	-3	3,982	-0.08%	大買/大賣/
2022/07/13	242	87.94	283	88.51	92.70	-41	3,320	-1.23%	大買/大賣/
2022/07/12	585	85.68	551	86.58	84.30	34	3,159	1.08%	大買/大賣/
2022/07/11	1,214.2	88.07	1,319	88.29	87.90	-104.8	2,919	-3.59%	大買/大賣/鉅額交易
2022/07/08	694	83.04	582	82.94	86.30	112	2,462	4.55%	大買/大賣/鉅額交易
2022/07/07	264	74.07	273	74.46	78.50	-9	2,105	-0.43%	大買/大賣/
2022/07/06	328	72.77	397	73.35	71.40	-69	1,957	-3.52%	大買/大賣/
2022/07/05	486	73.29	442	72.97	74.40	44	1,861	2.36%	大買/大賣/
2022/07/04	205	69.10	237	69.42	70.60	-32	1,707	-1.87%	大買/大賣/
2022/07/01	332	70.38	241	70.47	68.40	91	1,676	5.43%	大買/大賣/
2022/06/30	80	69.50	139	70.15	68.70	-59	1,610	-3.66%	大賣/
2022/06/29	223	71.81	190	71.95	72.40	33	1,578	2.09%	大買/大賣/
2022/06/28	247	73.65	400	73.65	74.40	-153	1,526	-10.02%	大買/大賣/鉅額交易
2022/06/27	481	72.29	563	72.27	73.50	-82	1,437	-5.71%	大買/大賣/
2022/06/24	286	67.50	158	67.35	68.00	128	1,286	9.95%	大買/大賣/鉅額交易
2022/06/23	101	61.72	44	61.65	62.40	57	1,226	4.65%	大買/
2022/06/22	64	61.31	116	61.92	60.70	-52	1,259	-4.13%	大賣/
2022/06/21	100	61.94	53	61.87	63.30	47	1,264	3.72%
2022/06/20	159	62.04	203	63.42	60.40	-44	1,260	-3.49%	大買/大賣/
2022/06/17	232	65.18	249	65.70	64.20	-17	1,238	-1.37%	大買/大賣/
2022/06/16	263	68.79	313	70.98	67.80	-50	1,211	-4.13%	大買/大賣/
2022/06/15	340	71.64	313	72.20	70.70	27	1,146	2.35%	大買/大賣/
2022/06/14	248	69.43	221	69.82	68.90	27	1,031	2.62%	大買/大賣/
2022/06/13	477	72.49	773	72.46	71.50	-296	996	-29.70%	大買/大賣/鉅額交易
2022/06/10	186	69.54	72	69.67	71.90	114	727	15.68%	大買/鉅額交易
2022/06/09	16	65.18	24	65.50	65.40	-8	675	-1.18%
2022/06/08	87	67.41	92	67.03	65.60	-5	678	-0.74%
2022/06/07	25	65.81	62	65.89	65.30	-37	672	-5.50%
2022/06/06	51	66.40	43	66.10	65.80	8	676	1.18%
2022/06/02	23	64.80	35	64.77	64.90	-12	690	-1.74%
2022/06/01	17	65.33	63	65.95	65.40	-46	716	-6.42%
2022/05/31	26	64.28	22	64.83	65.20	4	725	0.55%
2022/05/30	16	63.93	4	63.65	63.50	12	762	1.57%
2022/05/27	7	62.69	18	62.91	62.80	-11	774	-1.42%
2022/05/26	15	62.67	20	62.79	61.90	-5	792	-0.63%
2022/05/25	38	62.54	12	62.28	63.00	26	811	3.20%
2022/05/24	30	61.86	70	62.50	61.50	-40	840	-4.76%
2022/05/23	40	64.25	39	64.43	64.00	1	844	0.12%
2022/05/20	15	63.34	20	62.93	63.20	-5	858	-0.58%
2022/05/19	86	61.73	26	61.42	62.50	60	868	6.91%
2022/05/18	42	62.91	22	63.26	63.20	20	880	2.27%
2022/05/17	56	62.59	16	62.50	62.70	40	896	4.46%
2022/05/16	40	62.17	21	61.95	61.40	19	901	2.11%
2022/05/13	60	61.37	16	61.55	62.00	44	914	4.81%
2022/05/12	45	61.99	37	61.22	60.30	8	927	0.86%
2022/05/11	45	61.98	42	61.80	62.00	3	936	0.32%
2022/05/10	113	61.63	63	62.48	63.00	50	942	5.31%	大買/
2022/05/09	51	61.36	120	62.13	60.70	-69	945	-7.30%	大賣/
2022/05/06	9	65.45	65	65.07	64.90	-56	948	-5.90%
2022/05/05	42	67.57	27	67.66	67.70	15	961	1.56%
2022/05/04	31	66.23	18	66.53	65.80	13	981	1.33%
2022/05/03	41	65.57	14	65.82	66.30	27	1,006	2.68%
2022/04/29	68	67.11	111	66.48	64.90	-43	1,022	-4.20%	大賣/
2022/04/28	35	65.63	35	65.97	66.30	0	1,023	0.00%
2022/04/27	90	65.05	76	64.74	66.00	14	1,028	1.36%
2022/04/26	36	67.03	41	67.00	66.90	-5	1,030	-0.49%
2022/04/25	87	65.24	26	65.94	65.10	61	1,037	5.88%
2022/04/22	23	69.40	58	69.55	68.50	-35	1,066	-3.28%
2022/04/21	6	71.43	19	71.46	71.30	-13	1,096	-1.19%
2022/04/20	21	71.39	17	71.27	71.20	4	1,139	0.35%
2022/04/19	10	71.93	30	71.68	70.80	-20	1,158	-1.73%
2022/04/18	23	70.99	25	70.79	70.80	-2	1,183	-0.17%
2022/04/15	1	73.10	76	71.84	71.30	-75	1,198	-6.26%
2022/04/14	26	74.40	10	74.36	74.00	16	1,228	1.30%
2022/04/13	27	73.48	34	73.27	73.80	-7	1,245	-0.56%
2022/04/12	74	72.05	10	72.15	71.40	64	1,257	5.09%
2022/04/11	27	73.23	122	74.42	72.90	-95	1,261	-7.53%	大賣/
2022/04/08	63	75.10	26	75.25	75.60	37	1,263	2.93%
2022/04/07	56	74.58	131	75.56	73.60	-75	1,271	-5.90%	大賣/
2022/04/06	16	76.51	78	76.20	76.60	-62	1,262	-4.91%
2022/04/01	8	77.20	76	77.26	77.40	-68	1,278	-5.32%
2022/03/31	5	78.58	35	78.81	78.50	-30	1,288	-2.33%
2022/03/30	88	79.38	24	79.06	79.60	64	1,295	4.94%
2022/03/29	17	77.62	56	77.62	77.70	-39	1,310	-2.98%
2022/03/28	30	76.44	94	76.40	77.30	-64	1,356	-4.72%
2022/03/25	70	79.51	334	79.32	78.00	-264	1,391	-18.98%	大賣/鉅額交易
2022/03/24	55	79.90	77	81.88	82.70	-22	1,356	-1.62%
2022/03/23	83	80.16	29	80.41	79.90	54	1,352	3.99%
2022/03/22	82	79.61	32	79.34	79.10	50	1,380	3.62%
2022/03/21	52	79.95	49	80.72	79.10	3	1,412	0.21%
2022/03/18	50	79.41	62	79.41	80.00	-12	1,462	-0.82%
2022/03/17	182	79.46	87	79.43	79.90	95	1,480	6.41%	大買/
2022/03/16	111	77.20	34	77.32	76.90	77	1,483	5.19%	大買/
2022/03/15	24	76.13	83	76.40	76.00	-59	1,544	-3.82%
2022/03/14	54	78.82	22	78.95	79.00	32	1,577	2.03%
2022/03/11	40	79.40	34	79.51	79.10	6	1,615	0.37%
2022/03/10	196	80.38	41	79.96	80.40	155	1,664	9.31%	大買/鉅額交易
2022/03/09	33	78.57	97	78.43	77.90	-64	1,804	-3.55%
2022/03/08	146	78.48	149	79.12	77.30	-3	1,833	-0.16%	大買/大賣/
2022/03/07	82	79.28	132	80.13	78.40	-50	1,844	-2.71%	大賣/
2022/03/04	43	85.99	137	85.88	84.20	-94	1,873	-5.02%	大賣/
2022/03/03	73	87.56	205	87.80	87.60	-132	1,934	-6.82%	大賣/鉅額交易
2022/03/02	66	84.05	90	84.21	84.50	-24	1,948	-1.23%
2022/03/01	153	84.53	101	84.88	85.70	52	2,003	2.60%	大買/大賣/
2022/02/25	157	84.06	27	83.71	84.40	130	2,056	6.32%	大買/鉅額交易
2022/02/24	158	82.03	76	82.86	81.80	82	2,111	3.88%	大買/
2022/02/23	73	86.33	32	86.55	86.10	41	2,173	1.89%
2022/02/22	119	86.24	129	86.88	85.70	-10	2,512	-0.40%	大買/大賣/
2022/02/21	86	88.93	59.1	88.37	89.10	26.9	2,841	0.95%
2022/02/18	46	89.51	89.1	89.70	89.30	-43.1	3,089	-1.40%
2022/02/17	48	92.39	115	92.00	90.90	-67	3,156	-2.12%	大賣/
2022/02/16	77	93.51	13	93.46	93.60	64	3,318	1.93%
2022/02/15	91	93.33	70	92.94	92.00	21	3,469	0.61%
2022/02/14	91	91.98	164	91.91	91.10	-73	3,562	-2.05%	大賣/
2022/02/11	45	94.42	33	95.22	95.80	12	3,652	0.33%
2022/02/10	10	96.03	32	94.76	94.50	-22	3,891	-0.57%
2022/02/09	79	96.31	19	96.34	96.30	60	3,980	1.51%
2022/02/08	50	94.96	58	95.51	96.00	-8	4,047	-0.20%
2022/02/07	183	91.57	60	92.83	94.20	123	4,166	2.95%	大買/鉅額交易
2022/01/26	164	92.01	50	91.99	90.90	114	4,269	2.67%	大買/鉅額交易
2022/01/25	115	93.82	108	95.18	92.40	7	4,733	0.15%	大買/大賣/
2022/01/24	144	94.32	21	94.60	95.00	123	5,114	2.40%	大買/鉅額交易
2022/01/21	71	96.74	44	97.01	95.70	27	5,398	0.50%
2022/01/20	47	98.88	43	99.61	98.70	4	5,701	0.07%
2022/01/19	2	100.50	161	100.69	99.70	-159	5,925	-2.68%	大賣/鉅額交易
2022/01/18	94.2	102.36	21	103.57	103.50	73.2	6,456	1.13%
2022/01/17	259	99.61	170	99.92	101.00	89	6,966	1.28%	大買/大賣/
2022/01/14	171	99.38	318	99.09	99.30	-147	7,533	-1.95%	大買/大賣/鉅額交易
2022/01/13	379	101.75	197	101.66	103.50	182	7,850	2.32%	大買/大賣/鉅額交易
2022/01/12	96	104.45	106	103.94	101.50	-10	8,153	-0.12%	大賣/
2022/01/11	103	103.76	199	105.49	104.00	-96	8,238	-1.17%	大買/大賣/
2022/01/10	170	107.07	40	107.86	109.00	130	8,304	1.57%	大買/鉅額交易
2022/01/07	87	108.07	244	109.72	108.00	-157	8,565	-1.83%	大賣/鉅額交易
2022/01/06	191	113.31	79	113.63	115.00	112	8,950	1.25%	大買/鉅額交易
2022/01/05	22	114.30	70	115.77	113.50	-48	9,297	-0.52%
2022/01/04	18	117.75	37	117.77	117.50	-19	9,544	-0.20%
2022/01/03	87	117.91	28.5	118.11	119.50	58.5	9,710	0.60%
2021/12/30	19	118.50	73	117.53	117.50	-54	9,742	-0.55%
2021/12/29	20	119.60	36	119.69	120.00	-16	9,768	-0.16%
2021/12/28	16	119.63	186	120.80	119.50	-170	9,830	-1.73%	大賣/鉅額交易
2021/12/27	127	121.00	9	122.00	122.00	118	9,900	1.19%	大買/鉅額交易
2021/12/24	44	119.91	15	121.03	119.00	29	9,939	0.29%
2021/12/23	29	120.64	197	121.50	120.50	-168	10,006	-1.68%	大賣/鉅額交易
2021/12/22	437	121.84	83	121.87	123.00	354	10,098	3.51%	大買/鉅額交易
2021/12/21	108	119.92	237	121.27	118.00	-129	10,331	-1.25%	大買/大賣/鉅額交易
2021/12/20	66	119.42	33	119.45	119.50	33	10,405	0.32%
2021/12/17	79	119.43	24	119.00	119.50	55	10,469	0.53%
2021/12/16	122	122.55	329	121.47	122.00	-207	10,644	-1.94%	大買/大賣/鉅額交易
2021/12/15	285	118.31	49	119.22	120.00	236	10,704	2.20%	大買/鉅額交易
2021/12/14	216	115.73	221	116.58	114.50	-5	10,686	-0.05%	大買/大賣/
2021/12/13	115	122.78	63	123.92	122.50	52	10,672	0.49%	大買/
2021/12/10	39	126.74	24	128.02	125.00	15	10,695	0.14%
2021/12/09	99	127.92	128	128.98	127.00	-29	10,708	-0.27%	大賣/
2021/12/08	131	127.75	80	128.26	128.00	51	10,699	0.48%	大買/
2021/12/07	65	126.72	66	129.43	124.50	-1	10,757	-0.01%
2021/12/06	34.3	129.63	76	129.55	129.00	-41.7	10,831	-0.39%
2021/12/03	329	130.15	423	131.05	129.00	-94	10,841	-0.87%	大買/大賣/
2021/12/02	179	125.86	133	124.95	123.00	46	10,842	0.42%	大買/大賣/
2021/12/01	47	123.65	149	122.77	125.50	-102	10,958	-0.93%	大賣/鉅額交易
2021/11/30	102	123.63	240	123.20	124.50	-138	11,025	-1.25%	大買/大賣/鉅額交易
2021/11/29	276	119.71	175	119.24	120.50	101	11,128	0.91%	大買/大賣/鉅額交易
2021/11/26	194	123.30	231	125.11	120.50	-37	11,412	-0.32%	大買/大賣/
2021/11/25	61	129.35	191	129.57	127.00	-130	11,529	-1.13%	大賣/鉅額交易
2021/11/24	176	129.65	51	131.87	127.00	125	11,797	1.06%	大買/鉅額交易
2021/11/23	205	134.62	123	135.50	131.50	82	11,998	0.68%	大買/大賣/
2021/11/22	214	139.13	347	140.97	136.50	-133	12,312	-1.08%	大買/大賣/鉅額交易
2021/11/19	594.2	145.20	605	147.23	140.00	-10.8	12,403	-0.09%	大買/大賣/
2021/11/18	564	143.40	2,261.3	146.71	140.50	-1,697.3	12,142	-13.98%	大買/大賣/鉅額交易
2021/11/17	1,903	145.08	168	139.52	146.00	1,735	11,811	14.69%	大買/大賣/鉅額交易
2021/11/16	230.3	134.05	64	137.24	133.00	166.3	11,601	1.43%	大買/鉅額交易
2021/11/15	206	138.84	405	138.17	136.50	-199	11,555	-1.72%	大買/大賣/鉅額交易
2021/11/12	474	134.65	386	135.14	135.50	88	11,433	0.77%	大買/大賣/
2021/11/11	142	131.63	257	132.49	130.00	-115	11,328	-1.02%	大買/大賣/鉅額交易
2021/11/10	360	133.59	335	133.67	133.50	25	11,322	0.22%	大買/大賣/
2021/11/09	633	135.29	610	137.40	131.50	23	11,337	0.20%	大買/大賣/
2021/11/08	256	130.84	269	131.06	133.00	-13	11,167	-0.12%	大買/大賣/
2021/11/05	175	133.21	224	133.02	132.00	-49	11,161	-0.44%	大買/大賣/
2021/11/04	337	133.52	343	136.95	131.50	-6	11,251	-0.05%	大買/大賣/
2021/11/03	292	134.69	294	134.48	134.50	-2	11,166	-0.02%	大買/大賣/
2021/11/02	1,116	141.55	1,055	143.06	136.00	61	11,109	0.55%	大買/大賣/
2021/11/01	629	137.92	610	138.14	144.00	19	10,651	0.18%	大買/大賣/
2021/10/29	895	133.28	720	132.97	131.00	175	10,290	1.70%	大買/大賣/鉅額交易
2021/10/28	605	135.12	505.3	137.83	130.00	99.8	10,005	1.00%	大買/大賣/
2021/10/27	683.3	137.18	622.5	137.73	134.50	60.8	9,699	0.63%	大買/大賣/
2021/10/26	1,507.5	137.25	1,548.7	137.71	134.50	-41.2	9,469	-0.44%	大買/大賣/
2021/10/25	1,186	138.50	1,236	138.79	137.00	-50	8,971	-0.56%	大買/大賣/
2021/10/22	1,246	128.50	1,214	128.54	134.00	32	8,461	0.38%	大買/大賣/
2021/10/21	536	120.83	804	121.48	122.00	-268	7,869	-3.41%	大買/大賣/鉅額交易
2021/10/20	1,253.7	119.60	750	119.20	118.00	503.7	7,514	6.70%	大買/大賣/鉅額交易
2021/10/19	338	110.17	417	110.85	112.00	-79	7,180	-1.10%	大買/大賣/
2021/10/18	412	110.24	315	111.98	112.00	97	7,079	1.37%	大買/大賣/
2021/10/15	758	109.85	605.5	111.27	112.00	152.5	6,992	2.18%	大買/大賣/鉅額交易
2021/10/14	678	117.55	1,325	116.77	109.50	-647	6,722	-9.62%	大買/大賣/鉅額交易
2021/10/13	1,291	118.00	891.1	117.47	121.50	400	6,313	6.34%	大買/大賣/鉅額交易
2021/10/12	405.5	113.91	201.2	114.99	110.50	204.4	5,951	3.43%	大買/大賣/鉅額交易
2021/10/08	605	110.28	2,115	110.12	109.00	-1,510	5,702	-26.48%	大買/大賣/鉅額交易
2021/10/07	1,364	109.38	73	105.53	109.50	1,291	5,567	23.19%	大買/鉅額交易
2021/10/06	155	101.85	127	103.65	99.90	28	5,618	0.50%	大買/大賣/
2021/10/05	234	101.66	178	101.64	106.00	56	5,635	0.99%	大買/大賣/
2021/10/04	134	105.02	205	106.29	102.50	-71	5,575	-1.27%	大買/大賣/
2021/10/01	90	106.61	105	106.55	106.00	-15	5,494	-0.27%	大賣/
2021/09/30	229.1	107.83	192	107.27	112.00	37.1	5,447	0.68%	大買/大賣/
2021/09/29	217	108.27	246	110.08	107.00	-29	5,394	-0.54%	大買/大賣/
2021/09/28	560.1	114.87	616	115.87	114.50	-55.9	5,326	-1.05%	大買/大賣/
2021/09/27	311	109.85	155	111.37	110.50	156	5,060	3.08%	大買/大賣/鉅額交易
2021/09/24	239	106.07	256	107.12	105.00	-17	4,970	-0.34%	大買/大賣/
2021/09/23	623	105.98	750	106.47	105.00	-127	4,911	-2.59%	大買/大賣/鉅額交易
2021/09/22	358	102.08	424	101.39	106.50	-66	4,779	-1.38%	大買/大賣/
2021/09/17	169	96.96	217	96.89	97.10	-48	4,789	-1.00%	大買/大賣/
2021/09/16	375	98.18	298	98.80	97.00	77	4,817	1.60%	大買/大賣/
2021/09/15	311	99.49	214	100.22	98.00	97	4,784	2.03%	大買/大賣/
2021/09/14	200	102.83	156	103.40	101.50	44	4,744	0.93%	大買/大賣/
2021/09/13	277	103.44	190	103.47	106.00	87	4,713	1.85%	大買/大賣/
2021/09/10	208	103.60	350	103.80	103.50	-142	4,656	-3.05%	大買/大賣/鉅額交易
2021/09/09	217	107.67	268	109.74	109.00	-51	4,558	-1.12%	大買/大賣/
2021/09/08	203	109.97	229	112.01	107.50	-26	4,446	-0.58%	大買/大賣/
2021/09/07	566	112.14	524	113.37	112.50	42	4,405	0.95%	大買/大賣/
2021/09/06	385	115.49	342	115.70	119.00	43	4,258	1.01%	大買/大賣/
2021/09/03	119	113.68	197	113.70	111.50	-78	4,109	-1.90%	大買/大賣/
2021/09/02	254	115.85	249	114.88	116.00	5	4,009	0.12%	大買/大賣/
2021/09/01	580	117.51	687	119.28	114.00	-107	3,853	-2.78%	大買/大賣/鉅額交易
2021/08/31	244	113.06	226	114.56	121.00	18	3,494	0.52%	大買/大賣/
2021/08/30	580	116.47	1,329	116.56	115.00	-749	3,323	-22.54%	大買/大賣/鉅額交易
2021/08/27	434	111.27	453	112.76	119.00	-19	2,995	-0.63%	大買/大賣/
2021/08/26	1,303	113.47	831	113.22	116.50	472	2,724	17.32%	大買/大賣/鉅額交易
2021/08/25	248	103.16	334	103.55	106.00	-86	2,343	-3.67%	大買/大賣/
2021/08/24	202	93.38	147.2	93.10	96.50	54.8	2,190	2.50%	大買/大賣/
2021/08/23	192	88.18	38	88.11	87.80	154	2,105	7.31%	大買/鉅額交易
2021/08/20	114	87.44	456	87.37	86.20	-342	2,092	-16.35%	大買/大賣/鉅額交易
2021/08/19	128	90.52	98	90.62	90.10	30	2,048	1.46%	大買/
2021/08/18	173	88.69	270	87.17	91.10	-97	2,022	-4.80%	大買/大賣/
2021/08/17	212	88.46	132	88.26	85.80	80	1,996	4.01%	大買/大賣/
2021/08/16	288	88.02	544	87.81	87.50	-256	1,954	-13.10%	大買/大賣/鉅額交易
2021/08/13	776	91.32	412	91.75	93.00	364	1,859	19.58%	大買/大賣/鉅額交易
2021/08/12	146	90.71	220	92.93	86.80	-74	1,742	-4.25%	大買/大賣/
2021/08/11	292.1	94.52	270	95.76	94.60	22.1	1,670	1.32%	大買/大賣/
2021/08/10	638	96.59	413	96.45	97.20	225	1,586	14.18%	大買/大賣/鉅額交易
2021/08/09	284	93.44	220	92.89	93.30	64	1,432	4.47%	大買/大賣/
2021/08/06	193	92.67	133	92.63	94.00	60	1,396	4.30%	大買/大賣/
2021/08/05	117	90.85	15	91.29	90.50	102	1,349	7.56%	大買/鉅額交易
2021/08/04	139.1	90.71	286	90.97	88.80	-146.9	1,345	-10.92%	大買/大賣/鉅額交易
2021/08/03	67	86.48	38	87.94	89.10	29	1,317	2.20%
2021/08/02	42	85.22	13	86.33	86.80	29	1,308	2.22%
2021/07/30	40	84.36	22	84.96	84.20	18	1,323	1.36%
2021/07/29	70	86.10	215	85.51	83.60	-145	1,337	-10.84%	大賣/鉅額交易
2021/07/28	101	80.53	51	82.15	82.00	50	1,297	3.85%	大買/
2021/07/27	111	82.51	24	82.78	81.50	87	1,318	6.60%	大買/
2021/07/26	31	80.61	38	81.26	80.40	-7	1,320	-0.53%
2021/07/23	66	81.15	36	81.61	81.50	30	1,331	2.25%
2021/07/22	70	78.74	28	78.78	79.00	42	1,347	3.12%
2021/07/21	19	77.60	38	78.59	77.10	-19	1,359	-1.40%
2021/07/20	49	79.29	27	79.26	78.90	22	1,376	1.60%
2021/07/19	53	81.51	105	80.94	80.80	-52	1,388	-3.75%	大賣/
2021/07/16	53	82.22	27	83.20	83.40	26	1,421	1.83%
2021/07/15	69	82.88	52	82.37	82.20	17	1,461	1.16%
2021/07/14	220	82.61	201	82.61	82.10	19	1,500	1.27%	大買/大賣/
2021/07/13	263	90.67	398	93.43	88.20	-135	1,505	-8.97%	大買/大賣/鉅額交易
2021/07/12	127	92.24	136	92.35	98.00	-9	1,470	-0.61%	大買/大賣/
2021/07/09	74	89.00	12	88.91	89.40	62	1,443	4.30%
2021/07/08	21	89.88	20	90.71	89.00	1	1,495	0.07%
2021/07/07	34	89.33	19	89.04	88.40	15	1,520	0.99%
2021/07/06	62	91.14	82	92.87	89.90	-20	1,558	-1.28%
2021/07/05	98	92.16	138	92.82	92.00	-40	1,579	-2.53%	大賣/
2021/07/02	75	89.85	129	89.57	88.80	-54	1,633	-3.30%	大賣/
2021/07/01	266	89.63	88	90.36	87.80	178	1,706	10.43%	大買/鉅額交易
2021/06/30	112	91.03	79	90.60	90.00	33	1,733	1.90%	大買/
2021/06/29	271	91.15	149	91.34	89.60	122	1,854	6.58%	大買/大賣/鉅額交易
2021/06/28	521	89.32	676	88.60	90.90	-155	1,934	-8.01%	大買/大賣/鉅額交易
2021/06/25	201	85.82	136	86.07	87.80	65	1,971	3.30%	大買/大賣/
2021/06/24	66	79.04	32	79.64	79.90	34	1,974	1.72%
2021/06/23	54	77.79	9	78.09	77.80	45	2,016	2.23%
2021/06/22	43	76.51	5	76.18	75.80	38	2,091	1.82%
2021/06/21	34	76.55	9	76.37	75.80	25	2,198	1.14%
2021/06/18	53	77.92	8	77.61	77.20	45	2,519	1.79%
2021/06/17	35	76.99	14	76.59	77.30	21	2,593	0.81%
2021/06/16	33	76.45	239	77.33	75.50	-206	2,712	-7.59%	大賣/鉅額交易
2021/06/15	88	77.15	8	78.55	79.00	80	2,767	2.89%
2021/06/11	10	77.59	42	76.91	76.50	-32	2,772	-1.15%
2021/06/10	34	76.73	13	76.33	76.90	21	2,833	0.74%
2021/06/09	17	76.59	30	76.60	75.70	-13	2,835	-0.46%
2021/06/08	58	76.69	7	76.26	75.90	51	2,839	1.80%
2021/06/07	89	75.16	4	73.35	75.80	85	2,853	2.98%
2021/06/04	9	75.06	71	75.95	75.00	-62	2,886	-2.15%
2021/06/03	48	77.20	10	77.25	76.60	38	2,884	1.32%
2021/06/02	55	76.35	5	76.66	76.30	50	2,886	1.73%
2021/06/01	91	77.33	165	78.88	76.50	-74	2,916	-2.54%	大賣/
2021/05/31	42	75.20	6	74.87	74.80	36	2,893	1.24%
2021/05/28	16	74.99	3	75.30	74.60	13	2,899	0.45%
2021/05/27	46	75.34	27	75.28	74.50	19	2,904	0.65%
2021/05/26	120	74.75	12	75.03	74.00	108	2,913	3.71%	大買/鉅額交易
2021/05/25	36	73.73	212	74.73	73.20	-176	2,917	-6.03%	大賣/鉅額交易
2021/05/24	8	73.04	72	73.38	76.00	-64	2,911	-2.20%
2021/05/21	68	70.49	15	70.35	71.90	53	2,935	1.81%
2021/05/20	21	69.42	60	69.14	68.40	-39	3,034	-1.29%
2021/05/19	68	69.52	82	68.80	70.40	-14	3,101	-0.45%
2021/05/18	99	67.04	60	66.93	69.30	39	3,125	1.25%
2021/05/17	79	63.80	37	64.46	63.10	42	3,125	1.34%
2021/05/14	40	69.38	151	69.89	67.40	-111	3,119	-3.56%	大賣/鉅額交易
2021/05/13	103	69.27	149	69.07	69.90	-46	3,142	-1.46%	大買/大賣/
2021/05/12	255	70.27	120	69.70	70.00	135	3,182	4.24%	大買/大賣/鉅額交易
2021/05/11	92	73.00	37	73.76	71.80	55	3,155	1.74%
2021/05/10	17	77.71	144	78.55	78.50	-127	3,139	-4.05%	大賣/鉅額交易
2021/05/07	89	79.59	147	80.11	80.60	-58	3,147	-1.84%	大賣/
2021/05/06	150	74.63	133	75.54	75.20	17	3,118	0.55%	大買/大賣/
2021/05/05	49	76.76	94	76.77	75.30	-45	3,096	-1.45%
2021/05/04	362	75.18	195	76.21	76.90	167	3,089	5.41%	大買/大賣/鉅額交易
2021/05/03	40	81.13	186	81.63	79.70	-146	3,051	-4.78%	大賣/鉅額交易
2021/04/29	30	86.67	153	86.25	85.20	-123	3,031	-4.06%	大賣/鉅額交易
2021/04/28	292	87.01	63	86.48	87.30	229	3,019	7.58%	大買/鉅額交易
2021/04/27	84	86.08	109	86.31	85.10	-25	2,994	-0.83%	大賣/
2021/04/26	90	87.69	75	87.25	87.10	15	2,977	0.50%
2021/04/23	192	85.06	158	84.75	86.20	34	2,953	1.15%	大買/大賣/
2021/04/22	111	85.96	112	86.98	84.10	-1	2,935	-0.03%	大買/大賣/
2021/04/21	111	90.35	147	91.00	89.50	-36	2,892	-1.24%	大買/大賣/
2021/04/20	150	90.41	109	89.91	91.60	41	2,845	1.44%	大買/大賣/
2021/04/19	127	89.17	225	88.78	88.60	-98	2,794	-3.51%	大買/大賣/
2021/04/16	227	88.91	185	88.50	89.40	42	2,749	1.53%	大買/大賣/
2021/04/15	167	85.03	155	85.42	86.40	12	2,688	0.45%	大買/大賣/
2021/04/14	349	81.79	375	83.06	83.00	-26	2,660	-0.98%	大買/大賣/
2021/04/13	201	86.45	132	86.08	85.50	69	2,604	2.65%	大買/大賣/
2021/04/12	109	87.50	130	88.78	85.50	-21	2,574	-0.82%	大買/大賣/
2021/04/09	132	90.37	132	90.94	87.70	0	2,535	0.00%	大買/大賣/
2021/04/08	274	93.27	279	93.66	90.10	-5	2,495	-0.20%	大買/大賣/
2021/04/07	283	90.39	180	90.56	92.60	103	2,394	4.30%	大買/大賣/鉅額交易
2021/04/06	194	89.44	192	89.92	86.70	2	2,328	0.09%	大買/大賣/
2021/04/01	95	91.76	128	92.44	89.60	-33	2,270	-1.45%	大賣/
2021/03/31	164	86.85	141	86.49	87.30	23	2,131	1.08%	大買/大賣/
2021/03/30	184	83.60	158	83.95	84.00	26	1,987	1.31%	大買/大賣/
2021/03/29	78	80.28	70	80.34	80.00	8	1,842	0.43%
2021/03/26	99	77.77	102	78.18	79.80	-3	1,793	-0.17%	大賣/
2021/03/25	102	78.34	111	78.90	77.30	-9	1,737	-0.52%	大買/大賣/
2021/03/24	211	80.99	161	81.85	81.40	50	1,664	3.00%	大買/大賣/
2021/03/23	631	92.10	701	92.50	82.70	-70	1,556	-4.50%	大買/大賣/
2021/03/22	106	87.36	39	90.38	91.70	67	1,235	5.42%	大買/
2021/03/19	131	81.38	222	81.26	83.40	-91	1,158	-7.86%	大買/大賣/
2021/03/18	167	74.37	43	74.06	75.90	124	1,032	12.01%	大買/鉅額交易
2021/03/17	40	68.84	57	68.36	69.00	-17	959	-1.77%
2021/03/16	128	68.58	141	69.05	68.20	-13	949	-1.37%	大買/大賣/
2021/03/15	34	65.49	72	65.49	65.80	-38	894	-4.25%
2021/03/12	20	65.55	26	66.10	65.50	-6	888	-0.68%
2021/03/11	38	66.42	43	66.87	66.40	-5	883	-0.57%
2021/03/10	94	65.85	122	66.67	65.70	-28	870	-3.22%	大賣/
2021/03/09	44	63.26	11	63.32	63.30	33	838	3.94%
2021/03/08	15	62.85	74	63.12	62.70	-59	841	-7.01%
2021/03/05	118	64.17	107	64.32	62.50	11	836	1.32%	大買/大賣/
2021/03/04	55	62.46	64	62.67	61.90	-9	807	-1.11%
2021/03/03	73	62.91	43	62.93	63.10	30	826	3.63%
2021/03/02	8	65.11	56	64.69	63.20	-48	821	-5.84%
2021/02/26	71	65.39	56	65.51	64.90	15	818	1.83%
2021/02/25	46	65.71	19	66.52	65.20	27	802	3.36%
2021/02/24	48	68.95	51	69.10	66.80	-3	791	-0.38%
2021/02/23	91	68.68	103	69.12	68.00	-12	768	-1.56%	大賣/
2021/02/22	225	68.30	285	68.60	70.90	-60	731	-8.20%	大買/大賣/
2021/02/19	202	62.58	183	62.36	65.70	19	630	3.01%	大買/大賣/
2021/02/18	52	58.25	63	58.98	59.80	-11	565	-1.95%
2021/02/17	35	56.00	16	56.44	55.00	19	542	3.50%
2021/02/05	43	58.21	50	58.97	57.50	-7	597	-1.17%
2021/02/04	70	58.27	182	58.14	59.10	-112	606	-18.48%	大賣/鉅額交易
2021/02/03	162	58.83	49	58.55	59.60	113	567	19.90%	大買/鉅額交易
2021/02/02	21	54.36	4	54.08	54.20	17	511	3.33%
2021/02/01	37	53.54	42	54.15	53.10	-5	509	-0.98%
2021/01/29	58	56.32	61	56.22	54.40	-3	504	-0.60%
2021/01/28	10	53.84	9	53.54	53.30	1	484	0.21%
2021/01/27	17	53.95	15	53.53	54.00	2	484	0.41%
2021/01/26	15	54.38	40	54.64	53.80	-25	487	-5.13%
2021/01/25	22	54.80	7	54.63	54.60	15	485	3.09%
2021/01/22	41	54.27	30	54.77	54.90	11	484	2.27%
2021/01/21	31	54.29	35	54.93	54.00	-4	481	-0.83%
2021/01/20	30	55.22	38	55.46	55.20	-8	482	-1.66%
2021/01/19	11	57.08	9	57.12	57.00	2	479	0.42%
2021/01/18	27	56.57	19	56.10	56.60	8	477	1.67%
2021/01/15	4	57.80	32	57.77	57.20	-28	475	-5.88%
2021/01/14	28	58.39	26	58.68	58.70	2	472	0.42%
2021/01/13	26	57.90	4	57.90	58.10	22	469	4.68%
2021/01/12	10	57.49	18	58.12	57.00	-8	468	-1.71%
2021/01/11	12	58.21	14	58.13	58.70	-2	463	-0.43%
2021/01/08	14	58.44	22	58.29	58.20	-8	462	-1.73%
2021/01/07	25	59.11	17	59.16	59.20	8	459	1.74%
2021/01/06	12	59.74	8	59.63	58.70	4	456	0.88%
2021/01/05	4	61.55	7	60.66	60.40	-3	451	-0.66%
2021/01/04	8	61.59	2	62.20	61.30	6	449	1.33%
2020/12/31	13	61.26	11	61.37	60.70	2	442	0.45%
2020/12/30	4	60.65	15	61.06	61.50	-11	435	-2.52%
2020/12/29	29	61.28	38	61.65	61.00	-9	437	-2.06%
2020/12/28	10	59.05	0	0.00	59.20	10	412	2.43%
2020/12/25	22	58.39	8	58.21	58.00	14	409	3.42%
2020/12/24	11	58.06	10	58.25	57.60	1	408	0.24%
2020/12/23	23	57.40	26	57.49	57.70	-3	407	-0.74%
2020/12/22	12	57.49	13	58.57	56.80	-1	408	-0.24%
2020/12/21	12	58.85	16	58.64	58.60	-4	405	-0.99%
2020/12/18	41	60.13	37	60.26	60.00	4	403	0.99%
2020/12/17	28	59.09	31	58.90	58.50	-3	394	-0.76%
2020/12/16	81	57.76	21	57.72	58.20	60	391	15.31%
2020/12/15	11	56.96	38	56.81	56.30	-27	387	-6.97%
2020/12/14	29	58.19	26	58.12	57.80	3	384	0.78%
2020/12/11	28	57.93	24	58.42	57.50	4	384	1.04%
2020/12/10	14	59.54	29	59.99	59.40	-15	382	-3.93%
2020/12/09	53	60.19	42	61.01	60.60	11	379	2.90%
2020/12/08	5	59.46	10	59.50	59.00	-5	367	-1.36%
2020/12/07	30	59.22	20	59.28	59.10	10	367	2.72%
2020/12/04	18	60.74	10	60.73	59.60	8	365	2.19%
2020/12/03	18	60.88	17	61.36	60.30	1	360	0.28%
2020/12/02	29	60.01	31	60.68	61.10	-2	356	-0.56%
2020/12/01	9	59.02	17	59.54	59.10	-8	348	-2.29%
2020/11/30	32	60.13	54	60.54	59.70	-22	353	-6.23%
2020/11/27	83	61.67	41	61.58	61.00	42	349	12.01%
2020/11/26	32	59.95	29	60.17	60.00	3	324	0.92%
2020/11/25	23	59.10	23	59.50	59.00	0	321	0.00%
2020/11/24	21	58.99	30	59.01	58.20	-9	313	-2.87%
2020/11/23	39	59.63	20	59.63	59.30	19	311	6.10%
2020/11/20	25	58.90	7	59.04	58.80	18	306	5.87%
2020/11/19	16	58.99	23	59.10	58.60	-7	307	-2.28%
2020/11/18	48	58.92	36	58.93	58.90	12	308	3.89%
2020/11/17	41	58.50	29	58.71	57.80	12	305	3.92%
2020/11/16	43	60.10	57	60.85	59.70	-14	307	-4.55%
2020/11/13	78	60.88	107	61.41	61.60	-29	300	-9.67%	大賣/
2020/11/12	44	58.84	46	57.78	59.90	-2	241	-0.83%
2020/11/11	19	54.12	6	54.48	54.50	13	222	5.83%
2020/11/10	17	54.22	11	54.37	54.00	6	224	2.67%
2020/11/09	20	53.64	14	53.72	53.70	6	225	2.66%
2020/11/06	2	53.45	14	53.58	53.30	-12	225	-5.31%
2020/11/05	19	53.34	12	53.62	53.60	7	228	3.06%
2020/11/04	10	53.38	5	53.58	52.90	5	231	2.16%
2020/11/03	15	53.00	13	53.18	53.70	2	234	0.85%
2020/11/02	2	51.60	1	51.30	50.90	1	234	0.43%
2020/10/30	11	52.32	6	52.27	51.90	5	238	2.10%
2020/10/29	11	52.08	14	51.20	52.40	-3	241	-1.24%
2020/10/28	12	51.28	16	51.71	51.80	-4	241	-1.65%
2020/10/27	5	53.46	11	53.85	53.50	-6	239	-2.51%
2020/10/26	3	54.63	2	54.60	54.60	1	240	0.42%
2020/10/23	4	54.70	8	54.50	54.50	-4	248	-1.61%
2020/10/22	4	54.38	9	54.74	54.30	-5	259	-1.93%
2020/10/21	19	54.29	9	54.47	54.40	10	267	3.74%
2020/10/20	7	54.54	4	54.28	54.00	3	273	1.10%
2020/10/19	9	54.67	1	54.80	54.80	8	278	2.88%
2020/10/16	1	54.30	1	54.20	54.20	0	286	0.00%
2020/10/15	3	54.43	5	54.56	54.60	-2	294	-0.68%
2020/10/14	3	54.60	2	55.00	54.60	1	299	0.33%
2020/10/13	12	54.31	11	54.62	54.30	1	306	0.33%
2020/10/12	6	55.45	5	56.60	55.10	1	310	0.32%
2020/10/08	3	56.77	9	56.76	56.50	-6	313	-1.92%
2020/10/07	4	56.48	6	56.58	56.60	-2	315	-0.63%
2020/10/06	26	56.15	14	56.42	56.60	12	330	3.63%
2020/10/05	12	55.64	12	55.77	55.60	0	339	0.00%
2020/09/30	4	55.35	5	55.44	55.30	-1	352	-0.28%
2020/09/29	0	0.00	13	55.30	55.30	-13	375	-3.47%
2020/09/28	18	55.33	0	0.00	55.10	18	424	4.24%
2020/09/25	8	54.60	16	55.22	54.50	-8	447	-1.79%
2020/09/24	6	55.30	16	55.72	55.30	-10	465	-2.15%
2020/09/23	9	57.32	5	57.50	57.00	4	478	0.84%
2020/09/22	11	57.48	17	57.92	57.50	-6	508	-1.18%
2020/09/21	9	59.57	7	59.14	59.00	2	516	0.39%
2020/09/18	9	59.16	6	59.27	59.10	3	523	0.57%
2020/09/17	12	59.50	3	59.43	59.20	9	534	1.68%
2020/09/16	4	59.48	8	59.93	58.80	-4	563	-0.71%
2020/09/15	30	59.46	13	59.78	59.70	17	571	2.98%
2020/09/14	25	58.06	20	57.95	58.50	5	591	0.85%
2020/09/11	1	57.00	6	57.63	57.00	-5	601	-0.83%
2020/09/10	5	58.76	6	58.50	57.80	-1	667	-0.15%
2020/09/09	4	58.58	19	58.48	58.50	-15	680	-2.20%
2020/09/08	8	59.10	12	59.49	59.40	-4	698	-0.57%
2020/09/07	17	59.63	5	59.40	59.00	12	703	1.71%
2020/09/04	8	58.96	8	59.26	59.60	0	713	0.00%
2020/09/03	8	61.00	10	60.19	59.50	-2	720	-0.28%
2020/09/02	19	60.05	5	60.30	60.50	14	725	1.93%
2020/09/01	3	59.33	7	59.49	59.50	-4	748	-0.53%
2020/08/31	10	59.91	15	59.53	59.30	-5	774	-0.65%
2020/08/28	22	59.00	14	59.12	59.30	8	777	1.03%
2020/08/27	10	59.74	15	59.50	59.10	-5	785	-0.64%
2020/08/26	6	59.02	12	59.21	59.30	-6	798	-0.75%
2020/08/25	29	58.76	22	58.97	58.90	7	803	0.87%
2020/08/24	47	58.10	36	58.24	58.10	11	803	1.37%
2020/08/21	47	57.08	46	56.90	57.60	1	807	0.12%
2020/08/20	43	55.37	45	56.17	55.10	-2	819	-0.24%
2020/08/19	0	0.00	8	59.69	59.20	-8	819	-0.98%
2020/08/18	22	60.88	1	59.50	59.50	21	820	2.56%
2020/08/17	4	61.00	12	61.20	61.20	-8	818	-0.98%
2020/08/14	1	60.00	6	60.33	60.50	-5	824	-0.61%
2020/08/13	27	59.69	17	60.57	59.60	10	826	1.21%
2020/08/12	8	59.69	5	59.86	59.60	3	827	0.36%
2020/08/11	7	61.03	1	60.90	60.10	6	829	0.72%
2020/08/10	5	61.28	11	62.12	61.00	-6	832	-0.72%
2020/08/07	11	62.46	17	62.18	61.70	-6	835	-0.72%
2020/08/06	7	63.63	17	63.82	62.60	-10	836	-1.20%
2020/08/05	23	63.73	16	63.66	63.80	7	840	0.83%
2020/08/04	12	63.28	19	63.09	63.10	-7	842	-0.83%
2020/08/03	6	62.60	29	62.51	62.60	-23	855	-2.69%
2020/07/31	22	62.25	15	62.26	62.60	7	887	0.79%
2020/07/30	27	62.45	17	62.22	62.40	10	940	1.06%
2020/07/29	32	60.70	23	61.43	61.40	9	941	0.96%
2020/07/28	44	61.44	44	62.05	60.20	0	940	0.00%
2020/07/27	26	63.13	28	63.96	62.60	-2	940	-0.21%
2020/07/24	10	65.30	19	66.55	64.90	-9	948	-0.95%
2020/07/23	13	67.58	18	68.21	67.00	-5	947	-0.53%
2020/07/22	7	68.26	13	68.63	67.80	-6	953	-0.63%
2020/07/21	29	67.71	7	68.57	67.80	22	949	2.32%
2020/07/20	25	65.03	22	65.41	66.80	3	947	0.32%
2020/07/17	23	66.47	10	65.52	65.30	13	956	1.36%
2020/07/16	10	66.83	9	66.96	66.60	1	961	0.10%
2020/07/15	16	67.42	14	68.18	66.60	2	964	0.21%
2020/07/14	13	68.18	16	68.54	67.70	-3	981	-0.31%
2020/07/13	37	68.88	29	68.84	68.50	8	996	0.80%
2020/07/10	28	67.74	32	68.47	67.60	-4	1,040	-0.38%
2020/07/09	12	70.92	7	71.60	70.20	5	1,045	0.48%
2020/07/08	19	71.16	21	71.72	71.40	-2	1,038	-0.19%
2020/07/07	32	70.58	35	70.53	70.50	-3	1,027	-0.29%
2020/07/06	24	69.73	6	69.60	69.70	18	983	1.83%
2020/07/03	12	68.03	17	68.95	69.90	-5	969	-0.52%
2020/07/02	10	68.19	18	68.43	68.80	-8	961	-0.83%
2020/07/01	10	67.62	0	0.00	67.80	10	952	1.05%
2020/06/30	7	64.96	5	65.60	65.60	2	925	0.22%
2020/06/29	6	64.50	6	64.12	64.00	0	922	0.00%
2020/06/24	11	66.14	12	66.18	65.90	-1	914	-0.11%
2020/06/23	18	67.38	26	68.01	66.10	-8	910	-0.88%
2020/06/22	8	66.46	7	66.06	66.00	1	885	0.11%
2020/06/19	21	66.50	15	66.86	66.10	6	885	0.68%
2020/06/18	17	65.02	49	65.27	65.70	-32	868	-3.68%
2020/06/17	55	66.33	46	66.76	65.10	9	861	1.05%
2020/06/16	21	63.59	16	63.13	63.50	5	805	0.62%
2020/06/15	121	63.23	30	63.24	62.40	91	807	11.27%	大買/
2020/06/12	7	59.91	1	59.30	61.10	6	811	0.74%
2020/06/11	11	63.08	19	62.81	61.60	-8	837	-0.96%
2020/06/10	4	64.40	5	64.60	64.40	-1	852	-0.12%
2020/06/09	7	65.09	4	65.10	63.90	3	862	0.35%
2020/06/08	8	64.68	18	65.15	64.40	-10	879	-1.14%
2020/06/05	24	63.52	9	65.52	66.30	15	857	1.75%
2020/06/04	1	63.00	7	62.46	62.10	-6	839	-0.71%
2020/06/03	6	62.45	4	62.53	62.60	2	843	0.24%
2020/06/02	2	61.50	16	62.16	61.50	-14	837	-1.67%
2020/06/01	14	61.37	5	61.38	61.40	9	829	1.08%
2020/05/29	5	59.32	0	0.00	60.50	5	828	0.60%
2020/05/27	1	63.80	0	0.00	62.10	1	829	0.12%
2020/05/26	3	61.87	1	61.70	61.30	2	824	0.24%
2020/05/22	0	0.00	3	60.87	59.30	-3	820	-0.37%
2020/05/21	0	0.00	6	61.52	62.00	-6	820	-0.73%
2020/05/20	7	59.84	2	60.20	59.90	5	843	0.59%
2020/05/18	2	58.40	0	0.00	58.00	2	860	0.23%
2020/05/11	0	0.00	3	62.17	62.60	-3	869	-0.34%
2020/05/06	7	62.87	0	0.00	64.80	7	825	0.85%
2020/04/23	8	56.89	5	57.10	57.30	3	788	0.38%
2020/04/21	0	0.00	2	55.50	55.40	-2	775	-0.26%
2020/04/17	62	60.00	1	58.10	58.60	61	765	7.97%
2020/04/16	1	57.40	3	57.77	58.60	-2	750	-0.27%
2020/04/15	32	57.79	24	59.19	58.70	8	743	1.08%
2020/04/14	1	51.00	1	55.50	55.50	0	696	0.00%
2020/04/10	1	51.20	5	51.24	51.60	-4	699	-0.57%
2020/04/08	0	0.00	1	53.00	53.00	-1	717	-0.14%
2020/04/07	2	53.00	0	0.00	51.80	2	725	0.28%
2020/04/06	2	47.30	3	46.85	50.20	-1	751	-0.13%
2020/03/23	0	0.00	9	37.30	37.20	-9	1,026	-0.88%
2020/03/20	2	39.70	2	39.15	40.10	0	1,038	0.00%
2020/03/19	40	38.91	47	39.10	38.35	-7	1,056	-0.66%
2020/03/18	84	44.92	87	45.33	42.60	-3	1,069	-0.28%
2020/03/17	54	46.71	54	47.21	45.45	0	1,140	0.00%
2020/03/16	43	52.97	33	54.17	50.50	10	1,110	0.90%
2020/03/13	3	55.70	3	56.17	56.10	0	1,089	0.00%
2020/03/12	19	63.11	18	63.58	61.60	1	1,077	0.09%
2020/03/11	7	69.39	6	70.10	68.40	1	1,055	0.09%
2020/03/10	11	68.74	12	68.64	72.00	-1	1,072	-0.09%
2020/03/09	16	70.69	8	70.89	70.00	8	1,064	0.75%
2020/03/06	3	74.73	5	74.52	74.20	-2	1,057	-0.19%
2020/03/05	7	75.16	8	74.75	75.20	-1	1,064	-0.09%
2020/03/04	12	72.98	12	73.48	74.50	0	1,060	0.00%
2020/03/03	8	73.29	9	73.69	73.60	-1	1,057	-0.09%
2020/03/02	16	70.52	17	70.69	71.40	-1	1,057	-0.09%
2020/02/27	7	72.20	5	74.06	71.20	2	1,051	0.19%
2020/02/26	0	0.00	1	73.80	74.90	-1	1,043	-0.10%
2020/02/25	4	74.40	2	73.90	74.40	2	1,041	0.19%
2020/02/24	0	0.00	10	75.06	74.70	-10	1,053	-0.95%
2020/02/21	12	76.70	12	76.71	76.20	0	1,057	0.00%
2020/02/20	3	74.83	14.2	74.77	75.30	-11.2	1,032	-1.09%
2020/02/19	13	74.42	9	73.84	74.80	4	1,024	0.39%
2020/02/18	0	0.00	7	72.54	73.20	-7	1,015	-0.69%
2020/02/17	0	0.00	3	71.83	72.30	-3	1,014	-0.30%
2020/02/14	15	73.19	2	73.30	73.20	13	1,013	1.28%
2020/02/13	10	73.73	12	73.94	73.30	-2	1,019	-0.20%
2020/02/12	2	72.30	5	72.30	72.50	-3	1,019	-0.29%
2020/02/11	1	70.60	2	70.75	71.10	-1	1,024	-0.10%
2020/02/10	4	69.95	3	70.40	69.70	1	1,031	0.10%
2020/02/07	4	70.90	10	71.15	70.90	-6	1,036	-0.58%
2020/02/06	3	71.87	5	71.80	72.10	-2	1,050	-0.19%
2020/02/05	4	71.65	3	72.37	71.30	1	1,051	0.10%
2020/02/04	2	70.70	6	70.57	71.40	-4	1,053	-0.38%
2020/02/03	12	66.97	58	67.22	69.00	-46	1,058	-4.35%
2020/01/31	1	70.10	8	71.71	71.30	-7	1,051	-0.67%
2020/01/30	16	71.44	3	72.17	70.90	13	1,054	1.23%
2020/01/20	1	78.70	0	0.00	78.50	1	1,049	0.10%
2020/01/17	2	78.00	1	79.00	78.00	1	1,056	0.09%
2020/01/15	0	0.00	2	79.30	79.00	-2	1,074	-0.19%
2020/01/14	0	0.00	2	78.80	78.80	-2	1,074	-0.19%
2020/01/13	0	0.00	1	77.60	78.70	-1	1,075	-0.09%
2020/01/10	2	78.00	0	0.00	77.40	2	1,102	0.18%
2020/01/09	3	77.90	2	78.40	77.90	1	1,103	0.09%
2020/01/08	2	77.55	31	77.96	77.30	-29	1,100	-2.64%
2020/01/07	0	0.00	6	79.87	79.00	-6	1,098	-0.55%
2020/01/06	2	81.15	5	81.48	79.90	-3	1,110	-0.27%
2020/01/03	0	0.00	3	84.13	82.20	-3	1,106	-0.27%
2020/01/02	8	84.48	8	84.30	83.80	0	1,094	0.00%
2019/12/31	0	0.00	4	83.70	83.60	-4	1,088	-0.37%
2019/12/30	6	85.12	2	85.50	85.00	4	1,083	0.37%
2019/12/27	7	87.20	20	87.78	85.40	-13	1,050	-1.24%
2019/12/26	31	84.53	5	84.84	85.90	26	939	2.77%
2019/12/25	1	81.50	0	0.00	82.00	1	848	0.12%
2019/12/24	1	81.10	16	81.49	81.40	-15	858	-1.75%
2019/12/23	18	81.30	2	82.50	81.30	16	864	1.85%
2019/12/20	0	0.00	3	81.03	81.20	-3	851	-0.35%
2019/12/19	0	0.00	1	80.70	80.70	-1	855	-0.12%
2019/12/18	1	81.40	1	81.30	81.40	0	870	0.00%
2019/12/17	1	82.50	1	82.00	81.60	0	871	0.00%
2019/12/16	3.5	81.93	7	82.27	82.10	-3.5	864	-0.40%
2019/12/13	32	81.10	22	79.97	81.00	10	841	1.19%
2019/12/12	18	82.29	99	82.78	81.10	-81	820	-9.87%
2019/12/10	14	78.56	2	78.90	78.20	12	746	1.61%
2019/12/09	1	80.10	0	0.00	79.50	1	755	0.13%
2019/12/06	1	79.60	0	0.00	79.50	1	761	0.13%
2019/12/05	97	81.27	19	81.20	80.60	78	763	10.22%
2019/12/04	54	78.56	0	0.00	78.50	54	763	7.08%
2019/12/03	90	79.18	0	0.00	78.50	90	784	11.48%
2019/12/02	217	78.48	8	79.20	78.90	209	794	26.29%	大買/鉅額交易
2019/11/29	13	78.15	3	78.07	77.60	10	825	1.21%
2019/11/28	5	78.98	0	0.00	78.30	5	836	0.60%
2019/11/27	72	79.07	1	78.60	78.60	71	848	8.37%
2019/11/26	5	78.56	1	78.30	78.20	4	864	0.46%
2019/11/25	3	78.10	4	78.60	78.10	-1	878	-0.11%
2019/11/22	1	77.90	1	78.80	77.70	0	884	0.00%
2019/11/21	22	75.95	11	76.59	78.00	11	890	1.24%
2019/11/20	7	77.56	20	77.83	77.40	-13	884	-1.47%
2019/11/19	4	75.98	4	75.90	76.00	0	914	0.00%
2019/11/18	2	75.15	0	0.00	75.30	2	920	0.22%
2019/11/15	2	75.00	0	0.00	75.50	2	931	0.21%
2019/11/12	3	74.30	2	74.70	75.00	1	969	0.10%
2019/11/11	3	75.10	1	74.70	74.50	2	970	0.21%
2019/11/08	0	0.00	2	77.35	77.50	-2	974	-0.21%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	0	0.00	1	80.20	80.00	-1	1,003	-0.10%
2019/11/05	0	0.00	1	83.00	81.20	-1	1,018	-0.10%
2019/10/31	1	79.50	13	79.58	79.30	-12	1,055	-1.14%
2019/10/30	0	0.00	17	80.96	80.90	-17	1,059	-1.60%
2019/10/29	0	0.00	2	81.40	80.40	-2	1,074	-0.19%
2019/10/28	2	82.50	7	81.96	81.30	-5	1,108	-0.45%
2019/10/25	23	83.63	2	83.05	82.90	21	1,150	1.82%
2019/10/24	2	84.35	10	84.41	84.50	-8	1,163	-0.69%
2019/10/23	0	0.00	9	82.64	82.50	-9	1,170	-0.77%
2019/10/18	3	83.63	0	0.00	82.20	3	1,230	0.24%
2019/10/17	4	81.10	0	0.00	81.70	4	1,217	0.33%
2019/10/16	16	80.74	0	0.00	80.90	16	1,245	1.28%
2019/10/15	2	82.30	0	0.00	81.30	2	1,283	0.16%
2019/10/14	12	81.93	0	0.00	82.20	12	1,329	0.90%
2019/10/09	1	79.30	0	0.00	79.50	1	1,340	0.07%
2019/10/07	0	0.00	2	80.55	80.40	-2	1,426	-0.14%
2019/10/04	1	81.60	12	81.38	80.60	-11	1,437	-0.77%
2019/10/03	0	0.00	1	81.70	81.10	-1	1,445	-0.07%
2019/10/02	155	82.15	112	81.78	82.30	43	1,467	2.93%	大買/大賣/
2019/10/01	15	82.30	58	81.99	82.30	-43	1,505	-2.86%
2019/09/26	0	0.00	5	83.14	82.40	-5	1,729	-0.29%
2019/09/25	2	83.50	4	84.35	84.40	-2	1,757	-0.11%
2019/09/24	0	0.00	1	87.00	86.50	-1	1,796	-0.06%
2019/09/23	2	87.00	1	86.40	87.00	1	1,800	0.06%
2019/09/20	139	86.08	109	85.59	84.70	30	1,827	1.64%	大買/大賣/
2019/09/19	20	85.98	53	85.83	86.00	-33	1,826	-1.81%
2019/09/18	20	86.17	0	0.00	86.50	20	1,834	1.09%
2019/09/17	28	86.83	0	0.00	85.60	28	1,841	1.52%
2019/09/16	16.5	86.17	40	85.75	86.50	-23.5	1,890	-1.24%
2019/09/12	8	86.11	0	0.00	86.50	8	1,928	0.41%
2019/09/11	0	0.00	2	85.70	85.30	-2	1,964	-0.10%
2019/09/10	6	84.57	3	83.93	83.90	3	1,977	0.15%
2019/09/09	0	0.00	1	86.70	85.20	-1	1,980	-0.05%
2019/09/05	8	87.38	0	0.00	87.40	8	2,120	0.38%
2019/09/04	2	86.45	0	0.00	87.10	2	2,130	0.09%
2019/09/03	0	0.00	2	88.10	86.30	-2	2,179	-0.09%
2019/09/02	0	0.00	3	85.87	86.30	-3	2,184	-0.14%
2019/08/30	1	84.70	6	84.73	84.60	-5	2,210	-0.23%
2019/08/28	4	84.88	11	85.18	85.10	-7	2,308	-0.30%
2019/08/27	0	0.00	1	82.50	83.20	-1	2,330	-0.04%
2019/08/26	1	81.90	6	81.83	81.80	-5	2,496	-0.20%
2019/08/23	1	85.10	2	84.70	84.40	-1	2,510	-0.04%
2019/08/22	29	85.50	0	0.00	85.30	29	2,522	1.15%
2019/08/21	14	83.70	8	83.48	83.50	6	2,500	0.24%
2019/08/20	0	0.00	12	84.47	84.00	-12	2,526	-0.48%
2019/08/19	10	83.80	25	83.28	83.20	-15	2,567	-0.58%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/14	2	82.40	0	0.00	81.50	2	2,640	0.08%
2019/08/13	3	80.30	1	80.40	81.00	2	2,662	0.08%
2019/08/12	1	83.30	6	82.60	82.60	-5	2,694	-0.19%
2019/08/08	0	0.00	18	82.20	82.50	-18	2,713	-0.66%
2019/08/07	8	80.80	0	0.00	80.20	8	2,737	0.29%
2019/08/06	3	80.27	6	80.00	83.40	-3	2,789	-0.11%
2019/08/05	7	82.13	4	81.13	81.20	3	2,828	0.11%
2019/08/02	1	86.20	0	0.00	85.80	1	2,899	0.03%
2019/08/01	31	87.47	45	87.63	87.60	-14	2,986	-0.47%
2019/07/31	5	87.60	7	88.04	88.60	-2	3,018	-0.07%
2019/07/30	8	88.78	18	87.92	87.60	-10	3,061	-0.33%
2019/07/29	47	90.93	2	91.10	90.90	45	3,117	1.44%
2019/07/25	1	95.80	11	95.91	95.20	-10	3,240	-0.31%
2019/07/24	1	96.40	0	0.00	96.00	1	3,256	0.03%
2019/07/23	2	95.30	5	95.46	94.90	-3	3,290	-0.09%
2019/07/22	1	94.50	30	95.44	94.10	-29	3,343	-0.87%
2019/07/19	23	96.17	8	95.78	96.20	15	3,392	0.44%
2019/07/18	7	95.44	12	95.93	95.00	-5	3,484	-0.14%
2019/07/17	32	99.59	18	100.32	99.10	14	3,520	0.40%
2019/07/16	27	100.98	0	0.00	102.50	27	3,537	0.76%
2019/07/15	0	0.00	1	100.00	99.70	-1	3,569	-0.03%
2019/07/12	94	99.21	12	99.95	99.90	82	3,658	2.24%
2019/07/11	16	98.13	46	100.83	98.00	-30	3,746	-0.80%
2019/07/10	15	98.14	0	0.00	98.00	15	3,848	0.39%
2019/07/09	2	98.05	5	97.70	98.10	-3	3,900	-0.08%
2019/07/08	17	98.39	6	98.63	98.20	11	3,971	0.28%
2019/07/05	15	100.10	84	100.91	100.00	-69	4,079	-1.69%
2019/07/04	27	101.20	56	101.37	101.00	-29	4,273	-0.68%
2019/07/03	41	102.52	131	101.32	101.00	-90	4,250	-2.12%	大賣/
2019/07/02	26	94.88	4	95.08	97.50	22	4,181	0.53%
2019/07/01	1	96.30	21	95.75	94.50	-20	4,230	-0.47%
2019/06/28	12	92.93	7	92.97	92.70	5	4,313	0.12%
2019/06/27	9	94.27	37	94.51	93.40	-28	4,701	-0.60%
2019/06/26	13	92.05	17	91.92	92.00	-4	4,768	-0.08%
2019/06/25	6	91.60	19	92.51	91.70	-13	4,955	-0.26%
2019/06/24	8	93.24	9	93.36	93.90	-1	5,059	-0.02%
2019/06/21	8	95.81	113	95.33	93.10	-105	5,233	-2.01%	大賣/鉅額交易
2019/06/20	24	95.30	40	95.28	96.00	-16	5,360	-0.30%
2019/06/19	99	93.77	9	93.82	93.70	90	5,531	1.63%
2019/06/18	0	0.00	4	92.80	91.70	-4	5,736	-0.07%
2019/06/17	20	92.67	15	92.79	93.10	5	6,079	0.08%
2019/06/14	6	93.25	30	92.89	92.20	-24	6,285	-0.38%
2019/06/13	14	95.00	19	93.95	93.00	-5	6,533	-0.08%
2019/06/12	14	91.91	16	92.15	91.90	-2	6,974	-0.03%
2019/06/11	15	92.85	19	92.74	91.50	-4	7,475	-0.05%
2019/06/10	5	92.04	2	92.20	92.00	3	7,718	0.04%
2019/06/06	41	89.07	1	89.20	90.00	40	7,860	0.51%
2019/06/05	1	89.60	10	91.70	89.60	-9	7,841	-0.11%
2019/06/04	20	90.68	33	91.21	89.40	-13	7,829	-0.17%
2019/06/03	1	88.30	4	88.65	89.40	-3	7,783	-0.04%
2019/05/31	23	91.93	11	92.37	90.20	12	7,800	0.15%
2019/05/30	6	87.10	3	87.30	86.50	3	7,816	0.04%
2019/05/29	1	86.00	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	87.90	1	88.50	87.10	0	7,848	0.00%
2019/05/27	2	86.75	5	87.66	88.00	-3	7,900	-0.04%
2019/05/24	3	88.20	24	87.48	86.70	-21	7,979	-0.26%
2019/05/23	3	86.00	30	86.13	87.10	-27	8,178	-0.33%
2019/05/22	13	90.68	24	90.90	88.10	-11	8,372	-0.13%
2019/05/21	19	89.46	20	87.79	90.50	-1	8,408	-0.01%
2019/05/20	18	87.07	6	86.75	87.80	12	8,474	0.14%
2019/05/17	4	88.15	7	90.67	87.00	-3	8,505	-0.04%
2019/05/16	4	90.28	8	91.74	89.50	-4	8,500	-0.05%
2019/05/15	9	90.83	104	90.81	91.20	-95	8,522	-1.11%	大賣/
2019/05/14	90	88.57	7	90.36	90.80	83	8,544	0.97%
2019/05/13	64	87.85	12	89.91	87.50	52	8,491	0.61%
2019/05/10	73	93.15	11	93.05	92.10	62	8,443	0.73%
2019/05/09	4	96.83	29	97.40	92.00	-25	8,369	-0.30%
2019/05/08	1	101.00	21	100.03	100.50	-20	8,294	-0.24%
2019/05/07	10	102.30	1	102.00	100.50	9	8,328	0.11%
2019/05/06	29	102.60	77	102.74	101.00	-48	8,296	-0.58%
2019/05/03	76	104.37	41	105.20	106.00	35	8,246	0.42%
2019/05/02	8	96.89	6	97.02	96.60	2	8,138	0.02%
2019/04/30	25	95.74	31	96.54	98.20	-6	8,173	-0.07%
2019/04/29	7	97.00	4	98.33	96.10	3	8,280	0.04%
2019/04/26	2	100.50	32	102.41	100.50	-30	8,370	-0.36%
2019/04/25	4	100.88	12	101.07	102.00	-8	8,373	-0.10%
2019/04/24	58	101.55	6	104.17	102.00	52	8,327	0.62%
2019/04/23	8	100.05	63	100.33	99.70	-55	8,246	-0.67%
2019/04/22	47	101.96	32	101.08	103.00	15	8,220	0.18%
2019/04/19	14	101.29	59	103.45	100.50	-45	8,219	-0.55%
2019/04/18	70	102.95	19	104.34	103.00	51	8,186	0.62%
2019/04/17	30	106.50	16	105.28	107.00	14	8,114	0.17%
2019/04/16	10	108.00	21	106.83	106.00	-11	7,996	-0.14%
2019/04/15	24	112.88	5	113.60	113.50	19	7,859	0.24%
2019/04/12	2	113.50	19	115.37	112.50	-17	7,814	-0.22%
2019/04/11	26	117.25	183.1	117.82	115.00	-157.1	7,750	-2.03%	大賣/鉅額交易
2019/04/10	192	119.80	107	120.05	116.00	85	7,629	1.11%	大買/大賣/
2019/04/09	5	114.10	12	112.83	111.50	-7	7,397	-0.09%
2019/04/08	37	114.76	3	115.67	112.00	34	7,367	0.46%
2019/04/03	23	112.72	4	113.25	112.00	19	7,261	0.26%
2019/04/02	7	114.21	9	115.11	113.00	-2	7,189	-0.03%
2019/04/01	84	119.63	114	118.71	113.00	-30	7,057	-0.43%	大賣/
2019/03/29	17	110.29	22	111.55	113.50	-5	6,663	-0.08%
2019/03/28	42	110.71	17	110.24	109.00	25	6,621	0.38%
2019/03/27	11	111.86	10	110.90	110.00	1	6,447	0.02%
2019/03/26	11	112.18	130	112.74	111.50	-119	6,348	-1.87%	大賣/鉅額交易
2019/03/25	122	104.95	12	107.75	111.00	110	6,205	1.77%	大買/鉅額交易
2019/03/22	4	108.38	64	110.73	106.50	-60	6,051	-0.99%
2019/03/21	12	110.21	19	110.00	110.00	-7	5,912	-0.12%
2019/03/20	106	113.46	182	112.48	108.00	-76	5,735	-1.33%	大買/大賣/
2019/03/19	21	108.21	167	108.59	109.00	-146	5,403	-2.70%	大賣/鉅額交易
2019/03/18	60	110.29	186	111.46	111.50	-126	5,199	-2.42%	大賣/鉅額交易
2019/03/15	165	107.76	136	107.43	112.00	29	4,965	0.58%	大買/大賣/
2019/03/14	406	101.93	63	100.76	104.00	343	4,423	7.75%	大買/鉅額交易
2019/03/13	74	92.81	140	88.32	94.80	-66	3,957	-1.67%	大賣/
2019/03/12	69	87.31	19	86.13	86.20	50	3,691	1.35%
2019/03/11	0	0.00	32	81.14	80.50	-32	3,570	-0.90%
2019/03/08	5	80.00	29	80.20	81.20	-24	3,698	-0.65%
2019/03/07	1	84.00	100	82.50	80.70	-99	3,754	-2.64%
2019/03/06	5	84.00	43	83.88	83.80	-38	3,867	-0.98%
2019/03/05	52	85.04	23	85.79	84.00	29	3,883	0.75%
2019/03/04	13	84.09	10	83.98	83.00	3	3,747	0.08%
2019/02/27	14	82.84	10	84.80	83.80	4	3,749	0.11%
2019/02/26	8	85.03	89	87.82	84.60	-81	3,799	-2.13%
2019/02/25	27	87.58	96	87.50	87.80	-69	3,946	-1.75%
2019/02/22	107	88.40	260	87.81	87.10	-153	3,894	-3.93%	大買/大賣/鉅額交易
2019/02/21	467	87.11	72	86.50	88.60	395	3,674	10.75%	大買/鉅額交易
2019/02/20	25	80.31	52	81.17	80.60	-27	3,469	-0.78%
2019/02/19	86	81.28	40	80.65	80.60	46	3,443	1.34%
2019/02/18	95	79.24	20	79.76	78.50	75	3,378	2.22%
2019/02/15	1	80.20	88	77.72	76.60	-87	3,365	-2.59%
2019/02/14	14	79.76	38	79.97	79.50	-24	3,384	-0.71%
2019/02/13	87	79.37	78	79.10	78.60	9	3,387	0.27%
2019/02/12	73	76.82	58	76.90	76.60	15	3,367	0.45%
2019/02/11	67	76.25	51	75.92	76.00	16	3,457	0.46%
2019/01/30	2	76.35	7	76.49	76.10	-5	3,611	-0.14%
2019/01/29	40	76.90	1	76.50	76.00	39	3,778	1.03%
2019/01/28	17	77.84	10	78.02	76.90	7	3,823	0.18%
2019/01/25	4	80.10	51	81.61	81.00	-47	3,895	-1.21%
2019/01/24	6	81.88	106	83.17	80.80	-100	3,963	-2.52%	大賣/
2019/01/23	1	83.00	184	82.97	82.80	-183	4,024	-4.55%	大賣/鉅額交易
2019/01/22	9	82.52	265	83.02	82.00	-256	4,070	-6.29%	大賣/鉅額交易
2019/01/21	31	81.16	22	82.18	84.40	9	4,091	0.22%
2019/01/18	581	79.66	3	78.97	79.10	578	4,078	14.17%	大買/鉅額交易
2019/01/17	8	75.26	94	79.03	74.80	-86	4,118	-2.09%
2019/01/16	2	78.10	26	77.09	77.70	-24	4,172	-0.58%
2019/01/15	14	77.16	31	77.20	77.20	-17	4,183	-0.41%
2019/01/14	48	77.22	8	76.80	77.40	40	4,198	0.95%
2019/01/11	45	77.83	32	76.72	75.30	13	4,223	0.31%
2019/01/10	24	76.43	11	75.56	76.00	13	4,202	0.31%
2019/01/09	18	75.79	3	74.90	74.50	15	4,199	0.36%
2019/01/08	45	72.49	2	72.90	72.90	43	4,212	1.02%
2019/01/07	39	72.23	3	71.93	71.80	36	4,253	0.85%
2019/01/04	11	68.74	5	69.20	69.00	6	4,311	0.14%
2019/01/03	2	70.05	7	71.66	70.00	-5	4,353	-0.11%
2019/01/02	0	0.00	32	73.71	72.80	-32	4,446	-0.72%
2018/12/28	29	73.34	16	73.36	73.20	13	4,500	0.29%
2018/12/27	2	74.10	0	0.00	72.70	2	4,614	0.04%
2018/12/26	1	72.00	3	72.47	72.00	-2	4,710	-0.04%
2018/12/25	16	73.88	23	73.63	73.80	-7	4,850	-0.14%
2018/12/24	23	75.09	20	74.18	76.00	3	4,928	0.06%
2018/12/22	1	73.60	0	0.00	73.60	1	4,962	0.02%
2018/12/21	19	73.34	0	0.00	74.50	19	5,173	0.37%
2018/12/20	0	0.00	2	72.50	73.10	-2	5,203	-0.04%
2018/12/19	1	77.10	2	77.45	77.10	-1	5,247	-0.02%
2018/12/18	2	78.75	14	77.93	76.70	-12	5,319	-0.23%
2018/12/17	2	78.20	0	0.00	79.00	2	5,365	0.04%
2018/12/14	6	78.60	37	78.01	78.10	-31	5,397	-0.57%
2018/12/13	19	77.76	97	77.18	76.40	-78	5,375	-1.45%
2018/12/12	12	74.50	16	74.26	74.80	-4	5,431	-0.07%
2018/12/11	13	71.44	40	71.58	71.20	-27	5,489	-0.49%
2018/12/10	8	69.98	6	69.77	70.20	2	5,668	0.04%
2018/12/07	3	73.07	5	73.94	72.90	-2	5,780	-0.03%
2018/12/06	7	73.59	20	76.64	72.30	-13	5,939	-0.22%
2018/12/05	3	79.43	49	79.81	79.60	-46	6,149	-0.75%
2018/12/04	22	82.52	145	84.25	82.40	-123	6,228	-1.97%	大賣/鉅額交易
2018/12/03	109	83.52	37	83.12	85.00	72	6,234	1.15%	大買/
2018/11/30	167	78.62	11	78.31	78.50	156	6,178	2.52%	大買/鉅額交易
2018/11/29	154	79.43	97	78.30	76.10	57	6,282	0.91%	大買/
2018/11/28	60	76.74	5	76.74	76.00	55	6,234	0.88%
2018/11/27	18	74.39	8	75.09	76.00	10	6,255	0.16%
2018/11/26	19	73.85	2	74.00	74.00	17	6,356	0.27%
2018/11/23	2	74.75	128	74.73	73.30	-126	6,442	-1.96%	大賣/鉅額交易
2018/11/22	249	79.72	171	77.76	77.20	78	6,430	1.21%	大買/大賣/
2018/11/21	22	73.71	17	73.69	73.50	5	6,318	0.08%
2018/11/20	4	71.45	15	73.09	73.40	-11	6,351	-0.17%
2018/11/19	19	72.27	5	71.82	72.00	14	6,423	0.22%
2018/11/16	7	72.17	11	71.03	70.50	-4	6,522	-0.06%
2018/11/15	13	70.18	7	70.13	70.80	6	6,590	0.09%
2018/11/14	6	70.48	51	71.27	69.50	-45	6,826	-0.66%
2018/11/13	16	67.02	21	68.06	72.00	-5	6,956	-0.07%
2018/11/12	6	70.15	137	71.06	69.50	-131	6,995	-1.87%	大賣/鉅額交易
2018/11/09	55	72.78	27	72.01	72.50	28	7,088	0.39%
2018/11/08	45	74.18	306	75.36	72.80	-261	7,161	-3.64%	大賣/鉅額交易
2018/11/07	422	72.32	19	73.13	74.70	403	7,267	5.55%	大買/鉅額交易
2018/11/06	50	73.18	169	76.57	69.60	-119	7,287	-1.63%	大賣/鉅額交易
2018/11/05	50	72.57	52	72.96	73.40	-2	7,441	-0.03%
2018/11/02	132	73.19	31	73.20	72.00	101	7,499	1.35%	大買/鉅額交易
2018/11/01	22	68.00	75	67.40	69.50	-53	7,554	-0.70%
2018/10/31	55	63.51	72	61.42	63.40	-17	7,596	-0.22%
2018/10/30	76	58.88	36	60.95	57.90	40	7,697	0.52%
2018/10/29	37	62.57	12	63.07	63.50	25	7,837	0.32%
2018/10/26	43	64.54	45	68.75	63.30	-2	8,206	-0.02%
2018/10/25	64	71.99	235	71.95	67.90	-171	8,531	-2.00%	大賣/鉅額交易
2018/10/24	141	74.24	19	71.09	75.40	122	8,579	1.42%	大買/鉅額交易
2018/10/23	10	70.54	71	69.98	68.60	-61	8,644	-0.71%
2018/10/22	5	71.74	10	71.68	72.00	-5	8,802	-0.06%
2018/10/19	96	70.00	106	67.11	71.60	-10	8,932	-0.11%	大賣/
2018/10/18	8	70.23	33	70.94	69.90	-25	9,187	-0.27%
2018/10/17	2	71.50	5	72.56	71.40	-3	9,518	-0.03%
2018/10/16	15	70.92	19	70.94	69.60	-4	9,898	-0.04%
2018/10/15	82	69.75	11	69.89	69.80	71	10,137	0.70%
2018/10/12	150	68.27	60	68.04	68.70	90	10,230	0.88%	大買/
2018/10/11	38	67.74	9	67.40	66.60	29	10,222	0.28%
2018/10/09	23	74.28	64	75.25	73.90	-41	10,225	-0.40%
2018/10/08	45	76.23	29	76.83	77.00	16	10,214	0.16%
2018/10/05	34	77.12	27	77.45	75.50	7	10,248	0.07%
2018/10/04	1	81.20	10	81.96	83.20	-9	10,302	-0.09%
2018/10/03	7	82.60	55	85.70	80.60	-48	10,476	-0.46%
2018/10/02	10	91.30	7	89.19	87.80	3	10,553	0.03%
2018/10/01	1	90.50	16	90.33	89.80	-15	10,536	-0.14%
2018/09/28	46	91.82	43	91.82	89.80	3	10,706	0.03%
2018/09/27	4	88.83	4	88.98	87.70	0	10,688	0.00%
2018/09/26	5	88.94	13	89.82	87.00	-8	10,763	-0.07%
2018/09/25	7	88.24	8	89.41	90.10	-1	10,814	-0.01%
2018/09/21	7	85.43	27	85.41	87.10	-20	10,870	-0.18%
2018/09/20	12	84.30	17	84.70	84.40	-5	10,978	-0.05%
2018/09/19	21	84.74	4	87.80	84.10	17	11,146	0.15%
2018/09/18	7	85.40	8	85.16	85.10	-1	11,141	-0.01%
2018/09/17	6	88.10	5	88.50	87.70	1	11,068	0.01%
2018/09/14	5	86.82	6	85.48	88.40	-1	11,037	-0.01%
2018/09/13	14	88.69	18	84.68	82.50	-4	10,923	-0.04%
2018/09/12	17	89.70	18	89.69	88.90	-1	10,862	-0.01%
2018/09/11	125	91.29	16	96.88	89.10	109	10,730	1.02%	大買/鉅額交易
2018/09/10	2	100.75	4	101.13	99.00	-2	10,501	-0.02%
2018/09/07	3	104.33	10	104.45	103.50	-7	10,436	-0.07%
2018/09/06	10	105.25	4	103.75	107.00	6	10,422	0.06%
2018/09/05	7	104.29	13	108.15	103.50	-6	10,416	-0.06%
2018/09/04	5	109.80	4	111.25	110.00	1	10,441	0.01%
2018/09/03	8	110.94	7	111.29	109.50	1	10,495	0.01%
2018/08/31	14	114.07	10	113.15	113.50	4	10,709	0.04%
2018/08/30	11	119.32	13	119.12	119.00	-2	10,743	-0.02%
2018/08/29	10	116.90	10	118.05	120.00	0	10,788	0.00%
2018/08/28	17	116.47	18	117.81	115.00	-1	10,951	-0.01%
2018/08/27	24	115.92	23	116.00	116.00	1	10,990	0.01%
2018/08/24	7	113.14	9	112.39	113.00	-2	11,033	-0.02%
2018/08/23	11	116.05	10	116.15	114.50	1	11,185	0.01%
2018/08/22	13	115.23	20	114.75	116.00	-7	11,279	-0.06%
2018/08/21	21	117.79	13	116.77	114.50	8	11,317	0.07%
2018/08/20	16	106.75	17	108.47	115.50	-1	11,226	-0.01%
2018/08/17	8	110.13	9	109.17	105.00	-1	11,376	-0.01%
2018/08/16	18	107.72	18	108.81	110.50	0	11,402	0.00%
2018/08/15	15	108.73	10	107.35	109.00	5	11,320	0.04%
2018/08/14	23	111.28	19	110.47	111.50	4	11,342	0.04%
2018/08/13	11	119.41	16	119.28	113.50	-5	11,345	-0.04%
2018/08/10	12	129.04	9	128.06	126.00	3	11,420	0.03%
2018/08/09	8	126.31	19	127.76	129.00	-11	11,345	-0.10%
2018/08/08	8	126.69	11	127.50	126.00	-3	11,396	-0.03%
2018/08/07	7	126.79	6	125.67	125.00	1	11,266	0.01%
2018/08/06	6	122.67	16	123.28	128.00	-10	11,337	-0.09%
2018/08/03	17	126.18	18	125.81	122.50	-1	11,207	-0.01%
2018/08/02	36	121.99	59	123.94	127.00	-23	10,984	-0.21%
2018/08/01	54	138.57	120	136.25	123.00	-66	10,537	-0.63%	大賣/
2018/07/31	175	131.13	19	132.95	136.50	156	10,083	1.55%	大買/鉅額交易
2018/07/30	16	127.06	31	125.03	124.50	-15	9,853	-0.15%
2018/07/27	22	134.70	9	134.78	131.50	13	9,674	0.13%
2018/07/26	14	134.82	17	133.41	131.00	-3	9,492	-0.03%
2018/07/25	12	134.25	47	135.06	134.50	-35	9,336	-0.37%
2018/07/24	73	130.38	44	131.59	132.00	29	9,032	0.32%
2018/07/23	24	124.33	66	125.05	133.00	-42	8,691	-0.48%
2018/07/20	59	118.71	25	116.94	121.00	34	8,312	0.41%
2018/07/19	22	109.55	19	106.92	110.00	3	8,035	0.04%
2018/07/18	19	101.89	27	101.79	100.00	-8	7,940	-0.10%
2018/07/17	14	104.54	5	105.70	104.00	9	7,919	0.11%
2018/07/16	12	108.38	22	107.11	105.50	-10	7,930	-0.13%
2018/07/13	3	112.83	6	113.00	111.00	-3	7,854	-0.04%
2018/07/12	11	114.09	13	113.92	112.50	-2	7,801	-0.03%
2018/07/11	19	111.39	16	111.13	110.50	3	7,706	0.04%
2018/07/10	52	109.31	48	107.56	110.50	4	7,546	0.05%
2018/07/09	11	100.07	5	100.30	100.50	6	7,448	0.08%
2018/07/06	31	103.77	24	103.13	102.50	7	7,620	0.09%
2018/07/05	32	104.34	31	103.06	97.00	1	7,452	0.01%
2018/07/04	20	102.53	29	101.73	102.50	-9	7,272	-0.12%
2018/07/03	6	107.00	13	108.88	101.50	-7	7,102	-0.10%
2018/07/02	21	111.79	20	111.30	112.50	1	6,998	0.01%
2018/06/29	10	108.45	25	107.00	108.50	-15	6,864	-0.22%
2018/06/28	31	112.85	37	115.68	107.50	-6	6,672	-0.09%
2018/06/27	38	121.51	8	121.63	119.00	30	6,470	0.46%
2018/06/26	12	121.08	6	120.92	124.00	6	6,504	0.09%
2018/06/25	19	116.13	36	118.82	120.00	-17	6,484	-0.26%
2018/06/22	7	123.14	29	126.81	121.50	-22	6,450	-0.34%
2018/06/21	24	140.65	8	138.38	134.50	16	6,383	0.25%
2018/06/20	19	132.58	45	139.11	142.00	-26	6,308	-0.41%
2018/06/19	28	141.55	13	143.77	143.00	15	6,265	0.24%
2018/06/15	22	155.27	9	161.83	144.50	13	6,276	0.21%
2018/06/14	17	160.21	1	164.00	160.50	16	6,241	0.26%
2018/06/13	11	160.41	22	162.07	159.00	-11	6,194	-0.18%
2018/06/12	36	162.50	31	160.85	168.00	5	6,126	0.08%
2018/06/11	21	152.00	14	150.96	153.00	7	5,982	0.12%
2018/06/08	35	149.01	35	148.20	152.50	0	5,828	0.00%
2018/06/07	15	138.40	30	137.60	141.00	-15	5,542	-0.27%
2018/06/06	13	131.00	20	131.95	134.50	-7	5,367	-0.13%
2018/06/05	6	127.58	17	126.56	123.50	-11	5,239	-0.21%
2018/06/04	37	120.32	25	120.06	125.00	12	5,009	0.24%
2018/06/01	8	117.44	33	113.06	114.00	-25	4,878	-0.51%
2018/05/31	42	121.14	13	121.46	115.00	29	4,758	0.61%
2018/05/30	46	110.66	54	108.85	115.50	-8	4,525	-0.18%
2018/05/29	5	110.50	5	107.60	105.00	0	4,326	0.00%
2018/05/28	58	106.59	87	107.11	108.50	-29	4,203	-0.69%
2018/05/25	114	102.66	165	103.10	102.00	-51	4,126	-1.24%	大買/大賣/
2018/05/24	146	97.03	20	97.53	98.10	126	3,815	3.30%	大買/鉅額交易
2018/05/23	17	88.81	0	0.00	89.20	17	3,716	0.46%
2018/05/22	16	89.78	13	89.64	90.90	3	3,664	0.08%
2018/05/21	34	89.93	100	88.06	89.50	-66	3,557	-1.86%
2018/05/18	76	84.95	22	82.59	86.50	54	3,371	1.60%
2018/05/17	54	79.58	169	80.43	78.70	-115	3,142	-3.66%	大賣/鉅額交易
2018/05/16	150	76.46	8	72.70	76.50	142	2,915	4.87%	大買/鉅額交易
2018/05/15	0	0.00	16	71.10	69.60	-16	2,781	-0.58%
2018/05/14	8	66.90	43	68.40	71.00	-35	2,777	-1.26%
2018/05/11	12	65.02	7	64.04	65.10	5	2,619	0.19%
2018/05/10	5	60.28	0	0.00	59.20	5	2,569	0.19%
2018/05/04	1	58.70	0	0.00	57.90	1	2,984	0.03%
2018/04/30	1	60.00	0	0.00	59.50	1	3,473	0.03%
2018/04/26	0	0.00	17	62.31	58.10	-17	3,536	-0.48%
2018/04/25	0	0.00	1	62.00	62.70	-1	3,494	-0.03%
2018/04/24	2	63.20	0	0.00	62.40	2	3,476	0.06%
2018/04/20	1	68.30	2	67.55	65.50	-1	3,379	-0.03%
2018/04/19	15	64.95	0	0.00	66.00	15	3,301	0.45%
2018/04/18	0	0.00	1	64.00	64.60	-1	3,285	-0.03%
2018/04/17	1	66.60	2	68.15	65.20	-1	3,240	-0.03%
2018/04/16	12	69.75	19	69.91	68.30	-7	3,167	-0.22%
2018/04/13	5	66.50	3	68.50	68.80	2	3,051	0.07%
2018/04/12	26	70.08	24	69.40	67.60	2	2,929	0.07%
2018/04/11	7	65.80	3	65.77	67.30	4	2,688	0.15%
2018/04/09	0	0.00	1	61.00	60.30	-1	2,649	-0.04%
2018/03/31	0	0.00	27	60.91	61.30	-27	2,648	-1.02%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	4	63.55	0	0.00	61.40	4	2,640	0.15%
2018/03/28	10	63.70	11	62.79	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	1	62.90	62.10	-1	2,554	-0.04%
2018/03/23	1	59.70	0	0.00	59.60	1	2,529	0.04%
2018/03/22	1	63.20	0	0.00	61.20	1	2,518	0.04%
2018/03/21	0	0.00	84	63.08	62.30	-84	2,510	-3.35%
2018/03/20	0	0.00	151	60.52	60.10	-151	2,465	-6.12%	大賣/鉅額交易
2018/03/19	0	0.00	87	61.41	61.00	-87	2,484	-3.50%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	17	62.78	10	63.73	62.10	7	2,538	0.28%
2018/03/14	1	60.80	2	60.90	60.80	-1	2,508	-0.04%
2018/03/13	2	61.60	6	61.85	61.40	-4	2,564	-0.16%
2018/03/12	8	60.98	0	0.00	60.90	8	2,591	0.31%
2018/03/09	12	62.54	17	62.04	60.80	-5	2,616	-0.19%
2018/03/06	9	60.66	0	0.00	60.00	9	2,612	0.34%
2018/03/02	6	61.88	6	62.00	62.10	0	2,612	0.00%
2018/03/01	2	62.70	2	62.40	63.10	0	2,609	0.00%
2018/02/27	27	64.04	16	64.89	63.90	11	2,604	0.42%
2018/02/26	8	60.20	0	0.00	61.00	8	2,528	0.32%
2018/02/23	1	62.60	0	0.00	60.10	1	2,537	0.04%
2018/02/21	0	0.00	4	59.60	60.00	-4	2,648	-0.15%
2018/02/12	15	55.80	0	0.00	55.70	15	2,684	0.56%
2018/02/08	10	56.70	0	0.00	56.10	10	2,860	0.35%
2018/02/07	0	58.90	0	0.00	58.90	0	2,849	0.00%
2018/02/06	0	0.00	3	59.37	56.20	-3	2,850	-0.11%
2018/02/01	5	66.48	7	66.29	65.20	-2	2,905	-0.07%
2018/01/31	2	64.30	1	64.00	64.00	1	2,831	0.04%
2018/01/29	20	65.88	24	66.24	65.00	-4	2,815	-0.14%
2018/01/26	92	64.17	7	63.26	63.00	85	2,670	3.18%
2018/01/25	19	62.06	187	61.44	62.50	-168	2,600	-6.46%	大賣/鉅額交易
2018/01/24	81	58.52	5	58.00	58.80	76	2,372	3.20%
2018/01/23	0	0.00	5	55.20	53.50	-5	2,310	-0.22%
2018/01/22	13	54.81	8	54.71	55.70	5	2,337	0.21%
2018/01/18	11	50.77	0	0.00	50.30	11	2,351	0.47%
2018/01/17	17	50.24	0	0.00	50.30	17	2,378	0.71%
2018/01/16	15	50.13	0	0.00	49.90	15	2,414	0.62%
2018/01/15	0	0.00	2	50.50	49.95	-2	2,426	-0.08%
2018/01/12	4	50.50	0	0.00	50.30	4	2,472	0.16%
2018/01/11	8	49.68	0	0.00	49.45	8	2,489	0.32%
2018/01/10	25	49.46	0	0.00	49.75	25	2,540	0.98%
2018/01/09	1	50.60	1	51.10	50.20	0	2,599	0.00%
2018/01/08	8	52.11	0	0.00	50.60	8	2,661	0.30%
2018/01/04	6	51.62	1	52.50	52.40	5	2,828	0.18%
2018/01/03	7	51.49	1	51.00	50.60	6	2,832	0.21%
2018/01/02	2	50.30	2	51.10	51.10	0	2,852	0.00%