台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.15%
  • 成交量
    606
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832257.7267259.28258.00-352,209-1.58%
2024/03/2732.3265.2364264.02261.00-31.82,257-1.41%
2024/03/2661258.7754261.44258.0072,3040.30%
2024/03/2568266.1835267.97263.50332,3801.39%
2024/03/22115270.71125272.12268.50-102,464-0.41% 大買/大賣/
2024/03/21247269.59219.1270.28271.0027.92,5391.10% 大買/大賣/
2024/03/20121264.36168264.02260.00-472,568-1.83% 大買/大賣/
2024/03/19132257.33189257.96254.00-572,548-2.24% 大買/大賣/
2024/03/1875252.4499.2252.70254.50-24.22,562-0.94%
2024/03/1583251.34147252.38250.50-642,579-2.48% 大賣/
2024/03/1449258.63111257.97253.00-622,621-2.37% 大賣/
2024/03/13323.2267.46174265.41262.00149.22,7405.45% 大買/大賣/鉅額交易
2024/03/12148278.99333281.03275.00-1852,826-6.54% 大買/大賣/鉅額交易
2024/03/11171279.7471279.50277.001002,8413.52% 大買/
2024/03/08327289.16361287.39281.50-342,818-1.21% 大買/大賣/
2024/03/07338301.19421304.85308.50-832,719-3.05% 大買/大賣/
2024/03/06302300.78350.1303.30304.00-48.12,634-1.83% 大買/大賣/
2024/03/05589.1295.45676.2293.60307.00-87.12,563-3.40% 大買/大賣/
2024/03/04552.1283.26593279.93279.50-40.92,418-1.69% 大買/大賣/
2024/03/01341274.78309276.45278.50322,2621.41% 大買/大賣/
2024/02/29548245.89135245.64253.504132,16119.11% 大買/大賣/鉅額交易
2024/02/2757232.69101235.71230.50-442,064-2.13% 大賣/
2024/02/2665.1237.06375239.67236.00-309.92,083-14.87% 大賣/鉅額交易
2024/02/23308247.79138245.72249.501702,1777.81% 大買/大賣/鉅額交易
2024/02/2228242.43166243.17241.00-1382,210-6.24% 大賣/鉅額交易
2024/02/21102244.1553242.84242.00492,2002.23% 大買/
2024/02/2094243.0171242.37245.00232,2151.04%
2024/02/19120.1242.71222244.67239.00-1022,206-4.62% 大買/大賣/鉅額交易
2024/02/16210250.06172250.05252.00382,1881.74% 大買/大賣/
2024/02/15137245.19132243.39245.0052,1630.23% 大買/大賣/
2024/02/0510235.2528236.14233.50-182,141-0.84%
2024/02/02295239.5352240.74238.002432,13811.36% 大買/鉅額交易
2024/02/0173228.9098229.28230.00-252,123-1.18%
2024/01/3136.1233.1762234.13231.50-262,121-1.22%
2024/01/3079239.7254.5240.84237.5024.52,1101.16%
2024/01/2977.1234.7636233.83233.5041.12,0951.96%
2024/01/2616238.1965239.82236.00-492,099-2.33%
2024/01/2541243.5234243.54243.0072,1100.33%
2024/01/2458241.1931243.03239.50272,1041.28%
2024/01/2325.1243.4229245.41241.50-3.92,105-0.19%
2024/01/2278.1247.3741247.60247.5037.12,0991.77%
2024/01/19119236.8341236.93238.50782,0813.75% 大買/
2024/01/18149228.19128231.68229.50212,0751.01% 大買/大賣/
2024/01/17122237.5066240.95236.50562,0622.71% 大買/
2024/01/1663237.6768236.85238.00-52,063-0.24%
2024/01/1554.2241.3193.2242.38240.50-392,065-1.89%
2024/01/1248.1239.23133242.02238.50-84.92,073-4.09% 大賣/
2024/01/11203243.62117241.92246.00862,0624.17% 大買/大賣/
2024/01/10110.1240.39198244.35237.00-87.92,060-4.27% 大買/大賣/
2024/01/09275.1243.26199244.89243.0076.12,0453.72% 大買/大賣/
2024/01/0878232.26125232.77234.50-472,011-2.34% 大賣/
2024/01/05233232.3074233.04231.001592,0367.81% 大買/鉅額交易
2024/01/04155.6236.4779241.70235.5076.62,0313.77% 大買/
2024/01/0364245.5362245.17243.5022,0270.10%
2024/01/0295.2247.5544248.61247.0051.22,0222.53%
2023/12/2960256.3412.1255.97257.0047.92,0072.39%
2023/12/2845.1253.53136.2257.83254.50-91.12,003-4.55% 大賣/
2023/12/27176.2258.2071257.50258.00105.22,0015.26% 大買/鉅額交易
2023/12/2669.1252.67147256.53252.00-781,991-3.91% 大賣/
2023/12/25148253.9695254.16254.50531,9832.67% 大買/
2023/12/22152258.38455259.11254.50-3031,970-15.37% 大買/大賣/鉅額交易
2023/12/21278.1254.91170254.31255.00108.11,9425.56% 大買/大賣/鉅額交易
2023/12/20306252.25302255.01250.5041,9020.21% 大買/大賣/
2023/12/19266246.24334248.09251.00-681,830-3.72% 大買/大賣/
2023/12/1853.1245.5096240.16245.50-42.91,756-2.44%
2023/12/15421228.43280.5227.09234.00140.51,7078.23% 大買/大賣/鉅額交易
2023/12/14216.1227.2797.5227.36227.50118.61,6287.28% 大買/鉅額交易
2023/12/13192.5227.46294233.04225.00-101.51,613-6.29% 大買/大賣/鉅額交易
2023/12/12147228.2961229.34225.50861,5805.44% 大買/
2023/12/11240.4232.51357233.35232.00-116.61,572-7.41% 大買/大賣/鉅額交易
2023/12/08586235.39644237.40230.00-581,519-3.82% 大買/大賣/
2023/12/07492221.73619.6221.84221.00-127.61,390-9.18% 大買/大賣/鉅額交易
2023/12/06532.6213.8973.5212.31218.50459.11,27535.99% 大買/鉅額交易
2023/12/0548199.7065200.01199.00-171,216-1.40%
2023/12/0463206.7110211.60206.00531,2124.37%
2023/12/0110209.5071211.67209.50-611,212-5.03%
2023/11/30141213.97129212.98213.00121,2080.99% 大買/大賣/
2023/11/29112209.6172208.87210.00401,1833.38% 大買/
2023/11/2810.1198.5612197.79199.50-1.91,149-0.16%
2023/11/2738196.1812200.21195.50261,1522.26%
2023/11/2417201.2186203.67201.00-691,151-5.99%
2023/11/22298.2211.07476214.17207.50-177.81,126-15.78% 大買/大賣/鉅額交易
2023/11/21190206.33111205.41210.00791,0217.73% 大買/大賣/
2023/11/2030.1191.0029192.88191.001.11,0150.11%
2023/11/1799192.85104192.80192.50-51,031-0.48% 大賣/
2023/11/1637189.5030188.97188.5071,0710.65%
2023/11/1529189.3337191.32188.50-81,149-0.70%
2023/11/1452186.6530187.13189.50221,2851.71%
2023/11/1354.2187.2826185.85187.0028.21,3222.13%
2023/11/1024184.0015184.10184.5091,3330.68%
2023/11/0936.3186.5356187.86185.00-19.71,342-1.47%
2023/11/0820.1190.2856190.89188.00-35.91,346-2.67%
2023/11/078189.1362190.26191.50-541,369-3.94%
2023/11/0632.3189.569190.56189.0023.31,4141.65%
2023/11/0352189.22115194.67186.50-631,442-4.37% 大賣/
2023/11/0266189.9626190.00191.00401,4752.71%
2023/11/0116180.6917181.24180.50-11,518-0.07%
2023/10/3171181.1129184.02180.00421,5532.70%
2023/10/3031188.4431189.05186.5001,5970.00%
2023/10/278189.9442190.76189.50-341,637-2.08%
2023/10/2651188.8739189.08188.50121,6930.71%
2023/10/2535192.8188192.43193.00-531,723-3.08%
2023/10/2471188.9643188.08191.50281,7651.59%
2023/10/2357185.1238187.84184.00191,8501.03%
2023/10/2084185.15104184.96185.00-201,987-1.01% 大賣/
2023/10/1928191.1428191.34191.0002,0600.00%
2023/10/18116.1191.29120194.36191.00-3.92,179-0.18% 大買/大賣/
2023/10/1751202.6845206.73202.0062,2510.27%
2023/10/1650202.377202.36204.50432,3861.80%
2023/10/1340204.08342206.99204.00-3022,596-11.63% 大賣/鉅額交易
2023/10/1276217.0142219.08219.00342,7251.25%
2023/10/1195213.26120217.64209.00-252,819-0.89% 大賣/
2023/10/0629217.2859217.57217.00-303,056-0.98%
2023/10/0544217.635218.50218.50393,2801.19%
2023/10/0467214.6591214.19215.00-243,427-0.70%
2023/10/0373217.77261218.53219.00-1883,468-5.42% 大賣/鉅額交易
2023/10/02122217.84136218.26219.50-143,504-0.40% 大買/大賣/
2023/09/288215.7599215.14212.00-913,569-2.55%
2023/09/2780212.9572212.73217.0083,6380.22%
2023/09/26263213.5257213.05211.002063,8045.41% 大買/鉅額交易
2023/09/2556207.50180212.06208.00-1243,875-3.20% 大賣/鉅額交易
2023/09/2288209.5232208.91211.50563,9081.43%
2023/09/2185205.86102206.59205.50-173,976-0.43% 大賣/
2023/09/20451211.94393212.64211.00583,9881.45% 大買/大賣/
2023/09/1937202.1212203.75201.00253,9700.63%
2023/09/1815202.43119204.83202.00-1044,067-2.56% 大賣/鉅額交易
2023/09/1578208.9737209.00210.00414,1830.98%
2023/09/1469204.7860205.27206.0094,2450.21%
2023/09/1347206.6925206.82206.50224,2960.51%
2023/09/1246207.4573209.51208.00-274,400-0.61%
2023/09/11105212.4281214.12211.00244,4710.54% 大買/
2023/09/0829217.3344219.67217.00-154,561-0.33%
2023/09/0789220.6137219.22221.00524,7251.10%
2023/09/0634223.7652225.21222.50-184,897-0.37%
2023/09/0519225.5552226.70224.50-334,959-0.67%
2023/09/04107226.5694226.23229.00135,0550.26% 大買/
2023/09/0171228.48141230.91227.00-705,073-1.38% 大賣/
2023/08/3186233.2776233.03234.00105,1130.20%
2023/08/30131238.5851239.50237.00805,1481.55% 大買/
2023/08/29105233.6359238.75234.00465,2260.88% 大買/
2023/08/2871236.44100238.20237.00-295,230-0.55%
2023/08/2580241.19187243.51239.50-1075,297-2.02% 大賣/鉅額交易
2023/08/24376259.86212257.70251.501645,3813.05% 大買/大賣/鉅額交易
2023/08/2379250.66143252.86250.00-645,386-1.19% 大賣/
2023/08/22320256.22415257.50254.50-955,486-1.73% 大買/大賣/
2023/08/21196253.35297249.71250.00-1015,467-1.85% 大買/大賣/
2023/08/18784262.491,184259.70256.50-4005,384-7.43% 大買/大賣/鉅額交易
2023/08/17258248.37260246.61250.50-25,242-0.04% 大買/大賣/
2023/08/16187231.5441230.33235.501465,1982.81% 大買/鉅額交易
2023/08/1574229.3962228.97228.50125,1860.23%
2023/08/14180223.14100222.20225.00805,1781.54% 大買/
2023/08/11146228.52107229.40226.50395,1670.75% 大買/大賣/
2023/08/10264230.58347231.34233.00-835,141-1.61% 大買/大賣/
2023/08/09190240.23191238.78241.00-15,096-0.02% 大買/大賣/
2023/08/08208241.69404241.24243.00-1965,064-3.87% 大買/大賣/鉅額交易
2023/08/07260242.53170238.93242.00905,0131.80% 大買/大賣/
2023/08/04127232.95162232.84233.50-354,954-0.71% 大買/大賣/
2023/08/02544232.62342232.95232.502024,9194.11% 大買/大賣/鉅額交易
2023/08/01430247.05259.2248.55247.50170.84,8683.51% 大買/大賣/鉅額交易
2023/07/31295.1253.15260257.86253.0035.14,8250.73% 大買/大賣/
2023/07/28202259.72215258.52262.50-134,767-0.27% 大買/大賣/
2023/07/27249257.55158261.00258.00914,7321.92% 大買/大賣/
2023/07/26309.1263.20360266.27261.00-50.94,685-1.09% 大買/大賣/
2023/07/25577284.35618.1283.66272.00-41.14,593-0.89% 大買/大賣/
2023/07/24272.2272.95362274.39275.00-89.94,448-2.02% 大買/大賣/
2023/07/21308274.47335276.66277.00-274,361-0.62% 大買/大賣/
2023/07/20214.1274.69147278.60273.5067.14,2521.58% 大買/大賣/
2023/07/19514287.05516289.46280.50-24,158-0.05% 大買/大賣/
2023/07/18710.1280.18856.1282.15286.00-146.14,029-3.63% 大買/大賣/鉅額交易
2023/07/17597266.85625267.58272.00-283,817-0.73% 大買/大賣/
2023/07/14320252.39406250.86257.50-863,659-2.35% 大買/大賣/
2023/07/13696262.54818264.02248.50-1223,559-3.43% 大買/大賣/鉅額交易
2023/07/12514.1257.58619.7258.06257.00-105.53,311-3.19% 大買/大賣/鉅額交易
2023/07/11496.7242.61470242.56250.0026.63,0850.86% 大買/大賣/
2023/07/10362226.65200225.88227.501622,9375.51% 大買/大賣/鉅額交易
2023/07/07159222.54204224.71222.00-452,909-1.55% 大買/大賣/
2023/07/06393228.86338.2229.14226.5054.82,8711.91% 大買/大賣/
2023/07/05383.1228.65276229.42225.00107.12,7903.84% 大買/大賣/鉅額交易
2023/07/04764231.63682.2230.91236.5081.82,7093.02% 大買/大賣/
2023/07/03599229.77620230.04221.00-212,530-0.83% 大買/大賣/
2023/06/30184221.83320221.44222.50-1362,435-5.58% 大買/大賣/鉅額交易
2023/06/29373219.98466220.69220.50-932,393-3.89% 大買/大賣/
2023/06/28247211.72166212.50209.00812,3113.50% 大買/大賣/
2023/06/27367210.20241212.15208.001262,2905.50% 大買/大賣/鉅額交易
2023/06/26412.1221.75412227.85216.500.12,2450.01% 大買/大賣/
2023/06/21296232.38288.1232.55230.0082,1540.37% 大買/大賣/
2023/06/20357221.02284220.08222.00732,0363.58% 大買/大賣/
2023/06/19367223.40625.1223.14224.00-258.11,980-13.03% 大買/大賣/鉅額交易
2023/06/16509217.43414.2218.67217.5094.81,9244.93% 大買/大賣/
2023/06/15214211.99360214.34208.50-1461,825-8.00% 大買/大賣/鉅額交易
2023/06/14601210.60311212.78208.502901,76616.41% 大買/大賣/鉅額交易
2023/06/13412223.08459225.83226.50-471,681-2.79% 大買/大賣/
2023/06/12607214.97875214.10219.50-2681,533-17.48% 大買/大賣/鉅額交易
2023/06/09241197.62223190.12201.00181,3881.30% 大買/大賣/
2023/06/08578180.68408.1179.30183.00169.91,34512.63% 大買/大賣/鉅額交易
2023/06/07201168.3059168.81168.001421,29910.93% 大買/鉅額交易
2023/06/06279.1166.10279167.82167.000.11,2760.01% 大買/大賣/
2023/06/05187164.76187164.74166.0001,2480.00% 大買/大賣/
2023/06/02409162.74366161.66162.50431,2103.55% 大買/大賣/
2023/06/01133.2156.4582156.43157.5051.21,1354.51% 大買/
2023/05/31491160.92379160.69158.501121,1249.96% 大買/大賣/鉅額交易
2023/05/30429157.88517158.70155.00-881,050-8.38% 大買/大賣/
2023/05/29324.3154.82431.2155.86154.00-106.9968-11.04% 大買/大賣/鉅額交易
2023/05/26241152.05214.1152.23152.0026.91,0352.60% 大買/大賣/
2023/05/25256144.21295.2145.14142.50-39.21,025-3.82% 大買/大賣/
2023/05/2430138.7313138.88138.50179951.71%
2023/05/234138.5020138.10139.00-161,002-1.60%
2023/05/2220138.2016138.44138.0041,0190.39%
2023/05/1951137.0717137.29137.50341,0233.32%
2023/05/1884136.929137.00136.50751,0487.15%
2023/05/1759135.5118135.75136.50411,0493.91%
2023/05/1649134.5651134.57135.00-21,057-0.19%
2023/05/1532131.0335131.57131.00-31,117-0.27%
2023/05/1238131.6111132.59133.00271,1252.40%
2023/05/1118131.6125131.56131.50-71,129-0.62%
2023/05/1028132.5215132.83132.50131,1401.14%
2023/05/0947133.247134.29134.00401,1613.44%
2023/05/0828133.8023133.70134.0051,1690.43%
2023/05/0510132.1016132.63132.00-61,193-0.50%
2023/05/0427131.9839131.88132.00-121,223-0.98%
2023/05/0318133.0654133.79133.00-361,255-2.87%
2023/05/0222136.2515136.00137.0071,2640.55%
2023/04/2860133.7783133.28135.50-231,294-1.78%
2023/04/278132.00103130.61132.00-951,293-7.34% 大賣/
2023/04/2638129.0114129.57131.50241,3291.80%
2023/04/2541.1130.2231131.85129.0010.11,3840.73%
2023/04/2475135.1214134.43135.50611,3844.41%
2023/04/21152134.93108135.59131.50441,4293.08% 大買/大賣/
2023/04/2020137.0832137.56136.50-121,457-0.82%
2023/04/1913138.2791139.17138.00-781,510-5.16%
2023/04/1815140.93167142.30140.50-1521,537-9.89% 大賣/鉅額交易
2023/04/17100143.7930143.98144.00701,6324.29%
2023/04/1422142.9152142.56142.00-301,689-1.78%
2023/04/1322143.0521142.90142.5011,8630.05%
2023/04/12169146.02153145.64145.00161,9150.84% 大買/大賣/
2023/04/11107144.0780143.99143.00271,9881.36% 大買/
2023/04/1066141.5928141.46142.00381,9911.91%
2023/04/0723140.8948140.48140.50-252,011-1.24%
2023/04/0637141.0013140.38141.00242,0401.18%
2023/03/312140.0028140.27141.00-262,067-1.26%
2023/03/3092140.7241140.52140.00512,0952.43%
2023/03/2961138.5525138.54138.00362,1341.69%
2023/03/2852137.6797139.09137.50-452,206-2.04%
2023/03/2731141.6920141.30141.50112,2520.49%
2023/03/2497142.13203141.97141.00-1062,394-4.43% 大賣/鉅額交易
2023/03/2329141.0798141.00141.00-692,797-2.47%
2023/03/22193140.21106139.78140.50872,9102.99% 大買/大賣/
2023/03/2174137.7489139.38138.00-152,924-0.51%
2023/03/2067138.9975138.57139.00-82,984-0.27%
2023/03/17192135.3398135.82136.00942,9873.15% 大買/
2023/03/16149135.50282135.39134.50-1332,982-4.46% 大買/大賣/鉅額交易
2023/03/15135.2137.87115138.79136.5020.22,9810.68% 大買/大賣/
2023/03/14192138.16208138.28138.00-162,968-0.54% 大買/大賣/
2023/03/13151137.9676136.38139.50752,9492.54% 大買/
2023/03/1071.1141.37260141.76141.00-188.92,948-6.41% 大賣/鉅額交易
2023/03/0933151.5288152.54150.50-552,966-1.85%
2023/03/08216151.85137150.61151.00792,9832.65% 大買/大賣/
2023/03/0713154.6267155.88154.50-543,007-1.80%
2023/03/0615156.8744157.70156.50-293,201-0.91%
2023/03/0390157.0447155.99156.50433,2681.32%
2023/03/0231154.3568155.18155.00-373,289-1.12%
2023/03/01178154.37110155.43154.50683,3502.03% 大買/大賣/
2023/02/24242161.70167164.12158.50753,3582.23% 大買/大賣/
2023/02/23198159.45379162.48168.00-1813,320-5.45% 大買/大賣/鉅額交易
2023/02/22120150.76174149.97153.00-543,407-1.58% 大買/大賣/
2023/02/2139153.1777152.91153.00-383,643-1.04%
2023/02/20158152.7291152.98154.00673,6851.82% 大買/
2023/02/1733149.7126149.98150.5073,6740.19%
2023/02/16139152.47113153.80150.00263,6920.70% 大買/大賣/
2023/02/1511147.6838148.53147.00-273,727-0.72%
2023/02/1456149.7699149.91149.00-433,735-1.15%
2023/02/13284153.68284155.48149.0003,7510.00% 大買/大賣/
2023/02/1038149.6835149.91148.0033,7160.08%
2023/02/0925152.1038152.08151.00-133,776-0.34%
2023/02/0879152.0290153.13152.00-113,802-0.29%
2023/02/07106150.8597150.26152.5093,8090.24% 大買/
2023/02/0676147.4333147.48149.00433,7981.13%
2023/02/0382148.5727150.11147.00553,8051.45%
2023/02/0250153.4353153.20151.50-33,800-0.08%
2023/02/0152152.51102155.41152.00-503,795-1.32% 大賣/
2023/01/3130148.9720149.25151.50103,8320.26%
2023/01/3081150.5837151.97150.00443,9531.11%
2023/01/1711145.5039146.99145.50-284,033-0.69%
2023/01/1642148.2658149.59147.50-164,084-0.39%
2023/01/13151148.58185150.48146.50-344,062-0.84% 大買/大賣/
2023/01/1298147.3298148.16145.0004,0540.00%
2023/01/11221148.34171149.51147.50504,1161.21% 大買/大賣/
2023/01/10105155.44189156.70155.50-844,103-2.05% 大買/大賣/
2023/01/09146155.2975153.03156.00714,0651.75% 大買/
2023/01/06136148.46103148.98150.00334,0160.82% 大買/大賣/
2023/01/05315152.07327153.64147.00-123,990-0.30% 大買/大賣/
2023/01/04234149.68250.1150.54149.00-16.13,891-0.41% 大買/大賣/
2023/01/03944149.40703148.88149.002413,8386.28% 大買/大賣/鉅額交易
2022/12/30181143.11303143.18142.00-1223,662-3.33% 大買/大賣/鉅額交易
2022/12/29577141.26296141.02143.002813,6097.78% 大買/大賣/鉅額交易
2022/12/28112136.9566137.74135.00463,5181.31% 大買/
2022/12/27152139.99109140.42139.50433,5111.22% 大買/大賣/
2022/12/26128139.38126141.50138.5023,4920.06% 大買/大賣/
2022/12/23180137.27183137.43140.50-33,467-0.09% 大買/大賣/
2022/12/22155134.02174134.32136.50-193,444-0.55% 大買/大賣/
2022/12/21281135.25276136.01133.0053,4300.15% 大買/大賣/
2022/12/20207139.66325142.10135.50-1183,393-3.48% 大買/大賣/鉅額交易
2022/12/19197141.32283.1142.51141.00-86.13,335-2.58% 大買/大賣/
2022/12/16409148.00514148.53148.50-1053,307-3.17% 大買/大賣/鉅額交易
2022/12/151,470.2149.971,050150.19151.00420.23,19913.13% 大買/大賣/鉅額交易
2022/12/14420138.69349137.90143.50712,8162.52% 大買/大賣/
2022/12/1393131.0571130.45130.50222,7390.80%
2022/12/12316133.26353132.61128.50-372,744-1.35% 大買/大賣/
2022/12/0993127.1788126.75127.0052,6930.19%
2022/12/0835126.6077127.12124.50-422,735-1.54%
2022/12/07142125.6641125.43125.001012,8843.50% 大買/鉅額交易
2022/12/0622130.2777130.29127.50-552,945-1.87%
2022/12/05171132.4091132.08131.00802,9552.71% 大買/
2022/12/0295131.54106132.34130.00-112,944-0.37% 大賣/
2022/12/01373134.36432132.91131.50-592,919-2.02% 大買/大賣/
2022/11/30156129.26112129.40130.00442,8501.54% 大買/大賣/
2022/11/29176129.06125130.33128.50512,8281.80% 大買/大賣/
2022/11/28382135.932,085133.89132.50-1,7032,782-61.19% 大買/大賣/鉅額交易
2022/11/251,827136.02237129.55136.501,5902,58861.42% 大買/大賣/鉅額交易
2022/11/24154123.07154122.68124.5002,5100.00% 大買/大賣/
2022/11/23319124.24454124.14122.00-1352,482-5.44% 大買/大賣/鉅額交易
2022/11/22179127.34279127.72126.50-1002,426-4.12% 大買/大賣/
2022/11/21534130.26472130.54129.50622,3972.59% 大買/大賣/
2022/11/18683126.51671.1127.23131.5011.92,3150.51% 大買/大賣/
2022/11/17694.1119.83504121.20124.50190.12,1188.97% 大買/大賣/鉅額交易
2022/11/1638109.03165109.15113.50-1271,872-6.78% 大賣/鉅額交易
2022/11/15127103.9522104.07103.501051,8255.75% 大買/鉅額交易
2022/11/14314103.2997103.87104.502171,82111.92% 大買/鉅額交易
2022/11/11145103.09207105.19101.50-621,799-3.45% 大買/大賣/
2022/11/1088104.7186104.16105.0021,7410.11%
2022/11/09159104.80148105.76106.00111,7350.63% 大買/大賣/
2022/11/08273104.33208104.38102.00651,7163.79% 大買/大賣/
2022/11/07269104.27242104.82103.50271,7091.58% 大買/大賣/
2022/11/0450101.10124102.22101.00-741,644-4.50% 大賣/
2022/11/0395101.4578101.69103.00171,6211.05%
2022/11/021499.613998.64101.00-251,601-1.56%
2022/11/0111998.0811997.8399.2001,5940.00% 大買/大賣/
2022/10/317999.534899.4998.00311,5801.96%
2022/10/287299.42117100.5598.80-451,564-2.88% 大賣/
2022/10/27216102.40249102.27102.50-331,543-2.14% 大買/大賣/
2022/10/26887102.64539102.80100.503481,47723.55% 大買/大賣/鉅額交易
2022/10/2535499.8843299.5299.10-781,347-5.79% 大買/大賣/
2022/10/2417496.7215197.9398.00231,2481.84% 大買/大賣/
2022/10/211092.179892.1891.40-881,193-7.38%
2022/10/2021393.5611194.5191.401021,1848.61% 大買/大賣/鉅額交易
2022/10/1930095.1224096.3294.70601,1495.22% 大買/大賣/
2022/10/184091.799192.0691.00-511,074-4.75%
2022/10/173084.884084.5986.70-101,053-0.95%
2022/10/144286.255187.2187.40-91,062-0.85%
2022/10/133882.414384.9583.00-51,078-0.46%
2022/10/124585.6237.685.1185.907.41,1230.66%
2022/10/116686.304086.0085.10261,1242.31%
2022/10/071689.10689.1788.80101,1200.89%
2022/10/063489.794189.7789.90-71,128-0.62%
2022/10/051490.192890.5889.70-141,136-1.23%
2022/10/043988.241189.0588.90281,1382.46%
2022/10/031985.773986.0385.90-201,146-1.74%
2022/09/301783.953384.9585.30-161,152-1.39%
2022/09/293885.183985.4985.50-11,154-0.09%
2022/09/281584.882586.0183.20-101,153-0.87%
2022/09/273886.774287.4188.00-41,148-0.35%
2022/09/265588.603188.7786.50241,1412.10%
2022/09/233192.005392.5991.10-221,135-1.94%
2022/09/2212294.4038694.1193.20-2641,114-23.69% 大買/大賣/鉅額交易
2022/09/2116399.16143100.0997.30201,0781.85% 大買/大賣/
2022/09/2079103.78286106.12103.00-2071,048-19.75% 大賣/鉅額交易
2022/09/1977106.2871104.87108.5061,0080.59%
2022/09/16133106.1453105.99103.00809798.17% 大買/
2022/09/15167108.17211108.37107.00-44962-4.57% 大買/大賣/
2022/09/14522109.32533109.26108.00-11919-1.20% 大買/大賣/
2022/09/13278105.37197105.75107.008177210.49% 大買/大賣/
2022/09/127999.343399.11100.00467216.38%
2022/09/081990.028590.5191.00-66745-8.86%
2022/09/073988.362088.6388.50197462.55%
2022/09/06889.991289.5188.90-4750-0.53%
2022/09/051391.541491.6291.50-1756-0.13%
2022/09/02894.33293.8093.6067630.79%
2022/09/01794.945194.8294.50-44765-5.75%
2022/08/313095.692495.4296.6067630.79%
2022/08/301494.914995.1895.20-35765-4.57%
2022/08/291195.7511795.2095.10-106762-13.90% 大賣/鉅額交易
2022/08/2635102.4130103.93100.0057500.67%
2022/08/25149101.7553102.99103.509674212.92% 大買/
2022/08/24799.441998.7998.30-12732-1.64%
2022/08/234899.201799.9499.50317324.23%
2022/08/2225100.1130100.0199.60-5739-0.68%
2022/08/1934101.7610101.85102.00247473.21%
2022/08/1830100.3713100.15100.50177612.23%
2022/08/174099.9822100.10100.50187632.36%
2022/08/163098.582099.0599.00107651.31%
2022/08/154598.845298.3998.80-7764-0.92%
2022/08/128493.604993.9795.90357604.60%
2022/08/112395.3200.0095.10237383.12%
2022/08/102794.106694.3394.10-39738-5.28%
2022/08/092396.451696.4996.5077340.95%
2022/08/082295.903496.6496.20-12736-1.63%
2022/08/051597.712098.1398.30-5744-0.67%
2022/08/041295.015894.5594.70-46751-6.12%
2022/08/033096.102295.5395.5087611.05%
2022/08/02995.9110095.6395.80-91773-11.77%
2022/08/01198.802798.6798.50-26784-3.32%
2022/07/2978100.9640101.88100.00387884.82%
2022/07/28197.501698.4197.30-15783-1.92%
2022/07/271996.581997.7998.4007860.00%
2022/07/265497.4021197.6496.40-157795-19.74% 大賣/鉅額交易
2022/07/2521102.3118102.33102.0037900.38%
2022/07/2249105.30148105.90104.00-99794-12.46% 大賣/
2022/07/21133104.4641105.27105.509279911.50% 大買/
2022/07/20111103.18120103.53101.00-9800-1.12% 大買/大賣/
2022/07/19228104.29281104.15102.50-53785-6.75% 大買/大賣/
2022/07/184399.342799.4599.50167342.18%
2022/07/152796.234695.8196.50-19732-2.59%
2022/07/1415294.479094.5496.10627318.48% 大買/
2022/07/13111106.47164106.60107.00-53724-7.32% 大買/大賣/
2022/07/1268102.79113103.04103.00-45722-6.23% 大賣/
2022/07/1179105.56125107.29105.50-46722-6.37% 大賣/
2022/07/0827112.9159113.01113.50-32714-4.48%
2022/07/07107106.4526108.38109.008170811.43% 大買/
2022/07/0615107.0751106.48105.50-36708-5.08%
2022/07/0573109.41107107.38106.50-34716-4.74% 大賣/
2022/07/0456104.6922105.09105.00347364.61%
2022/07/0177107.9460107.53105.50177492.27%
2022/06/3046108.9580110.39109.00-34771-4.41%
2022/06/2927114.3941114.46114.50-14805-1.74%
2022/06/2832116.5069117.75116.00-37892-4.15%
2022/06/2756120.5140119.83120.00169031.77%
2022/06/2460118.1355116.75116.0059020.55%
2022/06/2345114.6973115.69115.00-28898-3.12%
2022/06/2226115.7591117.98115.00-65903-7.19%
2022/06/2168120.7390119.62121.00-22899-2.45%
2022/06/20121119.67111120.71117.50108921.12% 大買/大賣/
2022/06/17148126.49115127.40123.00338723.78% 大買/大賣/
2022/06/1648138.4813135.42135.00358284.22%
2022/06/1548140.5781140.37138.50-33854-3.86%
2022/06/1490139.1672140.13142.50188742.06%
2022/06/1390144.41126143.69142.50-36873-4.12% 大賣/
2022/06/1016151.4736151.21150.50-20876-2.28%
2022/06/0930152.3733152.44154.00-3918-0.33%
2022/06/0841153.0243153.34151.50-2978-0.20%
2022/06/072151.0033150.65151.00-311,012-3.06%
2022/06/0629151.344151.88150.50251,0272.43%
2022/06/024152.1346152.26152.50-421,061-3.96%
2022/06/0120154.6823154.26154.50-31,100-0.27%
2022/05/3133153.219154.39153.50241,1462.09%
2022/05/3053153.4743153.98156.00101,1650.86%
2022/05/27102147.2261147.75148.00411,1843.46% 大買/
2022/05/2666145.7388147.66143.50-221,233-1.78%
2022/05/2584150.4212148.63149.50721,2565.73%
2022/05/2432.1150.4877151.39148.50-44.91,275-3.52%
2022/05/2389.2152.9831153.31153.0058.21,2994.48%
2022/05/2020154.1567155.88154.00-471,348-3.48%
2022/05/1975156.969157.67158.00661,3654.83%
2022/05/1863.2158.7529161.00159.5034.21,3902.46%
2022/05/1753157.8123158.24160.00301,3902.16%
2022/05/1634155.8848156.57155.00-141,399-1.00%
2022/05/13154155.2984156.67157.50701,4084.97% 大買/
2022/05/1280151.9869151.54149.00111,4120.78%
2022/05/1191153.7246154.28155.00451,4153.18%
2022/05/10114151.7782153.21154.00321,4142.26% 大買/
2022/05/09105151.7672154.01151.00331,4212.32% 大買/
2022/05/0680158.6946158.18158.50341,4312.37%
2022/05/0540165.0995165.21164.00-551,433-3.84%
2022/05/0496161.4873160.32162.50231,4441.59%
2022/05/03120160.36113161.46159.5071,4600.48% 大買/大賣/
2022/04/2964168.5969168.05166.00-51,462-0.34%
2022/04/2872166.6546165.86165.00261,4691.77%
2022/04/27180161.54172162.10166.5081,4740.54% 大買/大賣/
2022/04/26125163.57114163.71167.00111,4590.75% 大買/大賣/
2022/04/2563163.6762165.42164.0011,4540.07%
2022/04/2230170.2236171.01172.00-61,457-0.41%
2022/04/2134173.1322175.16172.50121,4670.82%
2022/04/2039174.9438173.83176.5011,4750.07%
2022/04/1926174.3830174.57174.50-41,485-0.27%
2022/04/1873169.5563169.58171.00101,5270.65%
2022/04/152171.2551171.27170.00-491,543-3.17%
2022/04/1456178.3082177.88176.00-261,597-1.63%
2022/04/137175.4326174.73175.50-191,687-1.13%
2022/04/1264174.2747175.31174.50171,7260.98%
2022/04/1180.1177.94135177.78177.00-54.91,752-3.13% 大賣/
2022/04/08182182.2099183.26180.50831,7744.68% 大買/
2022/04/07140187.6585188.14186.50551,7683.11% 大買/
2022/04/06112196.69188194.36192.50-761,780-4.27% 大買/大賣/
2022/04/01229209.35299207.61205.50-701,798-3.89% 大買/大賣/
2022/03/31242212.55486.1212.33215.00-244.11,793-13.61% 大買/大賣/鉅額交易
2022/03/30111202.7744202.61202.50671,8143.69% 大買/
2022/03/2911199.4581198.80199.50-701,825-3.84%
2022/03/2849198.4841198.26201.0081,8390.44%
2022/03/2571200.49170.1200.19198.00-99.11,862-5.32% 大賣/
2022/03/2449200.9963199.40199.00-141,882-0.74%
2022/03/23124200.8857200.86199.00671,9113.51% 大買/
2022/03/22114.1198.5829199.24200.0085.12,0154.22% 大買/
2022/03/2127203.7821203.69203.0062,1040.29%
2022/03/1825200.88115202.07203.50-902,212-4.07% 大賣/
2022/03/17194203.67140204.01203.50542,3172.33% 大買/大賣/
2022/03/16184196.8252196.55196.501322,3715.57% 大買/鉅額交易
2022/03/15115196.84106197.33195.0092,4940.36% 大買/大賣/
2022/03/14290197.6681197.92201.002092,6707.83% 大買/鉅額交易
2022/03/11218198.68533201.76201.00-3152,715-11.60% 大買/大賣/鉅額交易
2022/03/10159215.54209215.01216.00-502,708-1.85% 大買/大賣/
2022/03/0982206.87122207.76206.00-402,721-1.47% 大賣/
2022/03/08254208.8381209.09205.001732,7936.19% 大買/鉅額交易
2022/03/07268.5213.88161214.09212.00107.52,8763.74% 大買/大賣/鉅額交易
2022/03/0493228.35281228.69229.00-1882,974-6.32% 大賣/鉅額交易
2022/03/0394239.86158240.00239.50-642,985-2.14% 大賣/
2022/03/02179236.85181236.94238.00-23,020-0.07% 大買/大賣/
2022/03/01431237.39308238.52242.001233,1053.96% 大買/大賣/鉅額交易
2022/02/25166219.8037222.54225.001293,0784.19% 大買/鉅額交易
2022/02/2487214.9275213.62212.00123,0640.39%
2022/02/23134219.19135218.63221.00-13,108-0.03% 大買/大賣/
2022/02/22189.1217.06204.2221.49213.00-15.13,149-0.48% 大買/大賣/
2022/02/21124232.7564231.59234.50603,1981.88% 大買/
2022/02/1845225.5375225.99228.00-303,346-0.90%
2022/02/1750232.4020232.60229.50303,3920.88%
2022/02/1626.1234.0654234.88232.00-283,483-0.80%
2022/02/1574233.1358.1232.56230.50163,7150.43%
2022/02/14109.1228.65266227.49231.50-1573,879-4.05% 大買/大賣/鉅額交易
2022/02/1178242.4793240.80238.00-154,015-0.37%
2022/02/1035.1244.4475245.92242.00-39.94,145-0.96%
2022/02/09174249.2594249.58248.50804,2861.87% 大買/
2022/02/0830243.08144244.24241.00-1144,390-2.60% 大賣/鉅額交易
2022/02/0766234.1772236.25239.00-64,385-0.14%
2022/01/26105229.7645232.92230.00604,4061.36% 大買/
2022/01/2553233.1849236.93232.0044,4280.09%
2022/01/2426238.1382241.05243.50-564,481-1.25%
2022/01/2173249.0986246.81247.50-134,523-0.29%
2022/01/2045255.8441253.83251.5044,5190.09%
2022/01/1920255.0814254.39253.0064,5190.13%
2022/01/1881260.0640259.14258.00414,5360.90%
2022/01/1710253.5525255.72256.00-154,551-0.33%
2022/01/1461248.1742250.05250.50194,5710.42%
2022/01/1311250.4134250.94249.50-234,698-0.49%
2022/01/1245252.5317254.24255.00284,7890.58%
2022/01/11192250.76112252.28253.50804,9261.62% 大買/大賣/
2022/01/1083251.9594252.81258.00-114,988-0.22%
2022/01/07206250.29212249.93250.00-64,977-0.12% 大買/大賣/
2022/01/06196263.83265262.93260.00-694,929-1.40% 大買/大賣/
2022/01/05175266.4140271.30262.001354,8482.78% 大買/鉅額交易
2022/01/0444282.43104282.38277.50-604,832-1.24% 大賣/
2022/01/0352284.6282280.85280.00-304,833-0.62%
2021/12/30101276.9188279.49281.50134,8400.27% 大買/
2021/12/2981277.4877278.24278.0044,8420.08%
2021/12/28102280.2475280.01282.50274,8280.56% 大買/
2021/12/2770272.94116279.19272.50-464,794-0.96% 大賣/
2021/12/24243278.71354278.47277.50-1114,773-2.33% 大買/大賣/鉅額交易
2021/12/23121267.9184267.25267.50374,6970.79% 大買/
2021/12/2291268.5482270.35270.0094,7110.19%
2021/12/21169270.2050270.06268.501194,7772.49% 大買/鉅額交易
2021/12/20110271.45143274.89269.00-334,840-0.68% 大買/大賣/
2021/12/17147274.4399279.06272.00484,8660.99% 大買/
2021/12/16237.1282.23322284.52278.00-854,870-1.74% 大買/大賣/
2021/12/15282274.34329277.54279.50-474,762-0.99% 大買/大賣/
2021/12/14518271.75344274.96264.501744,6693.73% 大買/大賣/鉅額交易
2021/12/13245.1275.69305283.42269.00-59.94,557-1.32% 大買/大賣/
2021/12/10212282.30179282.18283.00334,4190.75% 大買/大賣/
2021/12/09217281.52435281.80287.50-2184,341-5.02% 大買/大賣/鉅額交易
2021/12/08578269.65317267.54286.502614,2166.19% 大買/大賣/鉅額交易
2021/12/07136252.82232252.09260.50-964,029-2.38% 大買/大賣/
2021/12/06248243.77196242.98246.00523,9431.32% 大買/大賣/
2021/12/03186251.25184251.16250.5023,9050.05% 大買/大賣/
2021/12/02325248.89399251.02246.50-743,886-1.90% 大買/大賣/
2021/12/01426247.78466247.11250.00-403,819-1.05% 大買/大賣/
2021/11/30508241.50500239.62239.0083,7050.22% 大買/大賣/
2021/11/29337224.77536226.04226.00-1993,576-5.56% 大買/大賣/鉅額交易
2021/11/26368232.67348234.49227.00203,5270.57% 大買/大賣/
2021/11/25402239.23450243.46236.00-483,475-1.38% 大買/大賣/
2021/11/24108232.06130235.48229.50-223,362-0.65% 大買/大賣/
2021/11/23121231.68128235.02231.00-73,336-0.21% 大買/大賣/
2021/11/22378236.62138240.11239.002403,3277.21% 大買/大賣/鉅額交易
2021/11/19258242.32247244.76240.50113,2850.33% 大買/大賣/
2021/11/18392250.26492251.36248.00-1003,237-3.09% 大買/大賣/
2021/11/17824244.75414244.09258.504103,14613.03% 大買/大賣/鉅額交易
2021/11/16210237.31168240.19235.00422,9831.41% 大買/大賣/
2021/11/15212236.64503238.16239.00-2912,925-9.95% 大買/大賣/鉅額交易
2021/11/121,126239.771,215241.10241.50-892,849-3.12% 大買/大賣/
2021/11/11570226.17503.2227.42237.5066.82,6152.55% 大買/大賣/
2021/11/10594206.57720207.81216.00-1262,457-5.13% 大買/大賣/鉅額交易
2021/11/09520202.43474.1201.16205.50462,3241.98% 大買/大賣/
2021/11/08537193.52534.1193.63195.0032,1920.13% 大買/大賣/
2021/11/05411.1185.06325186.15184.5086.12,0814.14% 大買/大賣/
2021/11/0445180.51133179.88178.00-881,971-4.46% 大賣/
2021/11/03139179.13131179.91180.5081,9630.41% 大買/大賣/
2021/11/02348176.90235178.74177.501131,9565.78% 大買/大賣/鉅額交易
2021/11/01203179.02220179.51180.00-171,924-0.88% 大買/大賣/
2021/10/29374171.94302173.44173.50721,8603.87% 大買/大賣/
2021/10/2831163.8190166.37163.50-591,818-3.24%
2021/10/2760166.6043166.66168.00171,8310.93%
2021/10/2671166.1168168.06167.0031,8790.16%
2021/10/25171165.13133165.93166.00381,8812.02% 大買/大賣/
2021/10/22193168.30156169.43170.00371,8831.96% 大買/大賣/
2021/10/21358177.33298178.02169.50601,8923.17% 大買/大賣/
2021/10/20726178.37813178.34183.00-871,785-4.87% 大買/大賣/
2021/10/19423178.33482178.38183.00-591,690-3.49% 大買/大賣/
2021/10/18341168.60328171.33177.50131,5480.84% 大買/大賣/
2021/10/1536160.92114160.62161.50-781,456-5.35% 大賣/
2021/10/1440159.7657159.48159.50-171,460-1.16%
2021/10/13111157.6843156.93158.00681,4734.61% 大買/
2021/10/12197156.82124156.43154.50731,4714.96% 大買/大賣/
2021/10/08111163.3583164.42162.00281,4491.93% 大買/
2021/10/07176162.66195162.76162.00-191,417-1.34% 大買/大賣/
2021/10/06114159.96142161.98156.50-281,387-2.02% 大買/大賣/
2021/10/0565154.87114156.36161.50-491,400-3.50% 大賣/
2021/10/04153153.9982153.77155.50711,4055.05% 大買/
2021/10/01134156.05139155.63152.00-51,412-0.35% 大買/大賣/
2021/09/30181157.70248157.22161.00-671,403-4.77% 大買/大賣/
2021/09/29236160.73202162.51159.00341,3752.47% 大買/大賣/
2021/09/28420164.98251164.95164.501691,35012.51% 大買/大賣/鉅額交易
2021/09/27194157.44400157.69157.50-2061,283-16.06% 大買/大賣/鉅額交易
2021/09/24279156.85217156.36163.50621,2045.15% 大買/大賣/
2021/09/23241149.46218149.35149.00231,1731.96% 大買/大賣/
2021/09/2216141.8847142.22143.00-311,166-2.66%
2021/09/1782142.5121145.98146.50611,1825.16%
2021/09/1611141.591142.50141.00101,2200.82%
2021/09/153142.1713142.50142.00-101,256-0.80%
2021/09/1420143.9528144.73145.00-81,309-0.61%
2021/09/1382145.3448145.07145.50341,3962.43%
2021/09/1000.0022141.52142.50-221,463-1.50%
2021/09/0949139.2618139.83141.00311,5432.01%
2021/09/0863140.47123140.43139.00-601,667-3.60% 大賣/
2021/09/07138148.41184147.58146.00-461,775-2.59% 大買/大賣/
2021/09/0648143.6381144.40144.50-331,752-1.88%
2021/09/0365139.5810139.70140.00551,7523.14%
2021/09/025138.4089139.46138.50-841,769-4.75%
2021/09/0160140.159141.89142.00511,7732.88%
2021/08/3143139.1912139.50141.00311,7631.76%
2021/08/3015140.5700.00139.50151,7670.85%
2021/08/2700.0021140.90140.50-211,773-1.18%
2021/08/2615140.5099141.30141.00-841,772-4.74%
2021/08/25122140.5236142.15143.50861,7784.83% 大買/
2021/08/2474137.91101138.71135.50-271,768-1.53% 大賣/
2021/08/2330132.9532134.48134.50-21,752-0.11%
2021/08/2027127.1924127.73126.5031,7480.17%
2021/08/1959130.1280131.21128.00-211,746-1.20%
2021/08/18114129.6899135.09136.50151,7490.86% 大買/
2021/08/175133.3061133.84130.50-561,741-3.22%
2021/08/16149135.6496136.69137.50531,7363.05% 大買/
2021/08/1395141.0179139.87139.50161,7250.93%
2021/08/1257144.3277145.07144.00-201,715-1.17%
2021/08/11137148.8996148.87147.00411,7192.38% 大買/
2021/08/1017157.18167157.96156.00-1501,693-8.86% 大賣/鉅額交易
2021/08/0932160.2533160.95160.00-11,706-0.06%
2021/08/0641162.60218163.22162.50-1771,720-10.29% 大賣/鉅額交易
2021/08/057168.7945168.06167.00-381,728-2.20%
2021/08/0474169.1648168.45170.00261,7751.46%
2021/08/0361169.4358170.46168.5031,8180.16%
2021/08/02124173.63109172.83171.50151,8660.80% 大買/大賣/
2021/07/30186173.06128175.11168.50581,8733.10% 大買/大賣/
2021/07/2931167.03105168.43165.00-741,869-3.96% 大賣/
2021/07/28119169.0494170.85169.50251,9661.27% 大買/
2021/07/2720169.98262173.06167.00-2422,102-11.51% 大賣/鉅額交易
2021/07/2650167.31214169.78169.00-1642,160-7.59% 大賣/鉅額交易
2021/07/232163.2526162.77162.00-242,183-1.10%
2021/07/2284162.248162.69161.00762,1803.49%
2021/07/2169163.8135167.93164.00342,1731.56%
2021/07/2033169.4530169.95168.0032,1620.14%
2021/07/19140169.51163170.02167.00-232,146-1.07% 大買/大賣/
2021/07/1629177.9188177.59176.00-592,134-2.76%
2021/07/153176.6740177.95179.50-372,124-1.74%
2021/07/1434177.695178.70178.00292,1251.36%
2021/07/1340179.2588183.39178.00-482,145-2.24%
2021/07/12312180.41129179.08182.001832,1678.44% 大買/大賣/鉅額交易
2021/07/0997184.87216186.23183.00-1192,131-5.58% 大賣/鉅額交易
2021/07/0861192.14165192.18190.50-1042,129-4.88% 大賣/鉅額交易
2021/07/0741189.2086189.17188.50-452,135-2.11%
2021/07/065188.5036190.64188.50-312,166-1.43%
2021/07/0545192.6080193.26191.50-352,169-1.61%
2021/07/0246189.9994190.47190.00-482,170-2.21%
2021/07/0132188.2355190.43187.00-232,157-1.07%
2021/06/3052192.32183193.77193.00-1312,149-6.09% 大賣/鉅額交易
2021/06/29107205.3999206.46205.0082,1240.38% 大買/
2021/06/28163200.0831201.19202.001322,1036.28% 大買/鉅額交易
2021/06/2552203.406201.33199.00462,0832.21%
2021/06/24208208.72113212.56208.00952,0454.65% 大買/大賣/
2021/06/23242210.78210210.71213.50322,0101.59% 大買/大賣/
2021/06/22395207.16301209.64207.00941,9674.78% 大買/大賣/
2021/06/21314206.21399205.59209.00-851,880-4.52% 大買/大賣/
2021/06/18341197.44214.1197.02201.50126.91,8127.00% 大買/大賣/鉅額交易
2021/06/17435190.82370186.05193.50651,7473.72% 大買/大賣/
2021/06/16404184.4858183.21181.003461,63221.19% 大買/鉅額交易
2021/06/1510170.105169.30169.5051,5350.33%
2021/06/1113168.27173168.83168.00-1601,528-10.47% 大賣/鉅額交易
2021/06/10112170.2243170.40172.50691,5244.53% 大買/
2021/06/0986166.0222167.16169.00641,5234.20%
2021/06/0821164.811164.00165.00201,5601.28%
2021/06/0766163.9964162.60163.5021,5710.13%
2021/06/0414162.6165163.55162.00-511,564-3.26%
2021/06/037165.5042166.01165.50-351,561-2.24%
2021/06/0226166.75175166.68166.00-1491,559-9.55% 大賣/鉅額交易
2021/06/0143166.0921167.31166.00221,5491.42%
2021/05/3162161.9958161.14162.5041,5400.26%
2021/05/289163.009163.56163.0001,5410.00%
2021/05/2713163.126163.67164.5071,5480.45%
2021/05/26110161.6777159.86162.50331,5772.09% 大買/
2021/05/2530159.2519158.08159.00111,5730.70%
2021/05/2487154.207154.71155.00801,5665.11%
2021/05/2169152.5754153.25153.00151,5840.95%
2021/05/2035153.7038152.42151.50-31,589-0.19%
2021/05/19129152.1424154.25156.001051,5866.62% 大買/鉅額交易
2021/05/1840147.8978147.67150.00-381,575-2.41%
2021/05/17130142.83111144.98142.00191,5731.21% 大買/大賣/
2021/05/14147156.71132155.64152.50151,5470.97% 大買/大賣/
2021/05/13222152.86268153.87158.00-461,519-3.03% 大買/大賣/
2021/05/12288158.57201157.06155.00871,4915.83% 大買/大賣/
2021/05/11236165.80268168.71163.00-321,441-2.22% 大買/大賣/
2021/05/10223177.67275177.22178.50-521,396-3.72% 大買/大賣/
2021/05/07223173.6175172.15174.001481,33911.05% 大買/鉅額交易
2021/05/06177170.52291172.02166.50-1141,317-8.65% 大買/大賣/鉅額交易
2021/05/05354.1177.33605.2178.37176.00-251.11,283-19.56% 大買/大賣/鉅額交易
2021/05/04865176.80535.3177.19185.50329.71,17228.12% 大買/大賣/鉅額交易
2021/05/03372178.21367.3176.25169.004.71,0220.46% 大買/大賣/
2021/04/296170.1740.1168.32170.50-34.1935-3.64%
2021/04/285156.9032156.61155.00-27890-3.03%
2021/04/2728157.795157.20157.00239092.53%
2021/04/2634157.2231157.84157.5039130.33%
2021/04/2353158.0747157.59159.0069190.65%
2021/04/2221.1156.8745161.37156.50-23.9925-2.59%
2021/04/217161.5022162.25161.50-15916-1.64%
2021/04/2033163.6110165.00163.50239142.52%
2021/04/1957165.3287166.35165.00-30913-3.28%
2021/04/1650164.7716165.00166.00348993.78%
2021/04/1521156.0723155.72157.00-2876-0.23%
2021/04/1481155.0793156.44155.50-12875-1.37%
2021/04/1322157.77107163.38157.50-85863-9.84% 大賣/
2021/04/1299165.434165.63166.509583611.36%
2021/04/091165.008163.13163.00-7802-0.87%
2021/04/0814162.214161.50164.00107941.26%
2021/04/0716160.162160.50160.00147831.79%
2021/04/064160.0000.00160.0047840.51%
2021/04/0100.0014162.00160.50-14786-1.78%
2021/03/311161.5010160.65160.50-9784-1.15%
2021/03/304160.003159.67160.0017740.13%
2021/03/2924160.5428159.20160.50-4773-0.52%
2021/03/261158.504158.50158.50-3773-0.39%
2021/03/2529158.4115156.03158.50147741.81%
2021/03/244156.506157.17156.50-2768-0.26%
2021/03/2319157.1640158.69156.00-21777-2.70%
2021/03/2227158.4170160.84158.50-43774-5.55%
2021/03/1919161.9725162.30162.00-6764-0.79%
2021/03/1821160.5525162.02163.00-4755-0.53%
2021/03/172158.507159.86158.50-5756-0.66%
2021/03/168159.6320160.30159.50-12767-1.56%
2021/03/1576159.3012157.33160.50647808.20%
2021/03/1274157.7682156.29155.50-8780-1.02%
2021/03/1131153.5614154.00154.00177332.32%
2021/03/1017152.885152.50152.50127271.65%
2021/03/0910150.005151.00151.0057300.68%
2021/03/081152.005152.70152.00-4753-0.53%
2021/03/052151.5019152.29151.50-17781-2.18%
2021/03/0430155.9824154.79154.0067810.77%
2021/03/0331156.0332156.81156.50-1785-0.13%
2021/03/0258159.8655158.59157.0037810.38%
2021/02/2682157.0754157.67156.00287733.62%
2021/02/253155.007157.21153.50-4748-0.53%
2021/02/242153.2531153.73152.00-29759-3.82%
2021/02/23101154.58100153.04155.0017770.13% 大買/
2021/02/2224151.0820151.53151.5047710.52%
2021/02/1954147.5032148.45148.50227712.85%
2021/02/1821149.264150.00150.00177792.18%
2021/02/1727149.0628148.64149.50-1782-0.13%
2021/02/0515142.0032142.80142.00-17780-2.18%
2021/02/0414144.0414143.75143.0007850.00%
2021/02/035144.4033144.45144.50-28808-3.46%
2021/02/0250142.267141.71141.50438305.18%
2021/02/0135138.8632139.31139.5038610.35%
2021/01/2928142.4830145.00142.00-2924-0.22%
2021/01/288145.5073147.50146.00-65952-6.82%
2021/01/27101148.8531150.11151.00709597.30% 大買/
2021/01/2636148.2229148.57146.5079470.74%
2021/01/2534148.1948148.95149.00-14952-1.47%
2021/01/2231149.8733150.74151.00-2950-0.21%
2021/01/2111152.9122153.11152.00-11949-1.16%
2021/01/2056152.37100154.22151.50-44994-4.43%
2021/01/1924161.7731160.94160.50-71,035-0.68%
2021/01/1857157.5351155.33160.0061,0410.58%
2021/01/1560161.4628158.00157.00321,0692.99%
2021/01/143159.1724159.85160.00-211,093-1.92%
2021/01/1315157.477156.21158.0081,1390.70%
2021/01/1216158.9138157.39155.00-221,146-1.92%
2021/01/1131160.8118161.00160.50131,1471.13%
2021/01/0813158.9624158.21159.00-111,152-0.95%
2021/01/079155.7816155.59155.50-71,155-0.61%
2021/01/0623155.7629157.57155.00-61,160-0.52%
2021/01/056157.1714157.71158.00-81,162-0.69%
2021/01/0414157.4613157.88158.0011,1720.09%
2020/12/316155.9228156.75156.00-221,192-1.85%
2020/12/3042153.9212155.58156.50301,1912.52%
2020/12/2912154.2911154.41153.0011,1890.08%
2020/12/2847156.1038157.18156.0091,1850.76%
2020/12/258157.3111157.55158.00-31,182-0.25%
2020/12/243157.175157.20156.50-21,185-0.17%
2020/12/2319156.4514156.68156.0051,1880.42%
2020/12/2214158.3213157.77156.0011,1940.08%
2020/12/2111159.369159.72159.0021,2010.17%
2020/12/1829163.4328161.34161.5011,2020.08%
2020/12/1756162.8754164.03161.0021,2100.17%
2020/12/1657161.3916161.41162.50411,2073.40%
2020/12/1531158.5347159.88158.50-161,210-1.32%
2020/12/1428162.2323162.26162.0051,2090.41%
2020/12/1139161.4216167.59161.50231,2201.88%
2020/12/1046168.6199170.03168.00-531,204-4.40%
2020/12/0920172.4556172.57173.00-361,204-2.99%
2020/12/0891168.3021167.86169.00701,1905.88%
2020/12/0710164.559165.06163.5011,1850.08%
2020/12/047166.005167.60166.0021,1980.17%
2020/12/0315167.0000.00167.00151,2151.23%
2020/12/0219167.8436167.46168.00-171,239-1.37%
2020/12/0154170.7764170.68171.00-101,238-0.81%
2020/11/3029170.5720170.60167.0091,2380.73%
2020/11/2719169.5018168.67169.5011,2490.08%
2020/11/268168.063168.67168.0051,2860.39%
2020/11/2543168.943168.17167.50401,3243.02%
2020/11/2426169.4657169.18169.00-311,375-2.25%
2020/11/23158171.87211171.64171.00-531,407-3.77% 大買/大賣/
2020/11/2024171.9018170.94170.5061,4600.41%
2020/11/1989170.5547168.91168.50421,6182.60%
2020/11/1866169.0069167.69167.00-31,696-0.18%
2020/11/1773167.17114167.85166.50-411,739-2.36% 大賣/
2020/11/1625165.0231165.08166.00-61,773-0.34%
2020/11/1321163.5023164.30163.50-21,818-0.11%
2020/11/1263162.7969162.52162.00-61,892-0.32%
2020/11/1179163.0986163.50162.00-72,045-0.34%
2020/11/1058166.5959169.87166.00-12,140-0.05%
2020/11/09143174.10144173.52174.00-12,132-0.05% 大買/大賣/
2020/11/06341172.94355172.47172.50-142,113-0.66% 大買/大賣/
2020/11/05192164.26208163.63163.00-162,060-0.78% 大買/大賣/
2020/11/0463157.0463157.31157.5002,0590.00%
2020/11/0338159.3636160.65159.0022,0730.10%
2020/11/0258160.3652161.92159.5062,1640.28%
2020/10/3035164.5024167.00164.50112,2730.48%
2020/10/2967167.86121168.15167.50-542,306-2.34% 大賣/
2020/10/28149172.29174172.32170.50-252,313-1.08% 大買/大賣/
2020/10/27168169.72109170.51169.00592,2752.59% 大買/大賣/
2020/10/2646165.1338167.14164.5082,2310.36%
2020/10/23119167.70125167.48165.00-62,240-0.27% 大買/大賣/
2020/10/2266167.9176172.44167.50-102,250-0.44%
2020/10/21131171.94139172.00173.50-82,266-0.35% 大買/大賣/
2020/10/2045164.8870165.64164.00-252,244-1.11%
2020/10/1933167.5236166.86167.50-32,257-0.13%
2020/10/1645164.7937168.39168.0082,2790.35%
2020/10/1530164.8798167.07164.50-682,317-2.93%
2020/10/1478170.7451170.09169.50272,3381.15%
2020/10/1317167.6875167.71167.50-582,406-2.41%
2020/10/1263167.9011169.73169.00522,4402.13%
2020/10/0815174.00108170.90170.50-932,517-3.69% 大賣/
2020/10/0711177.009176.50176.5022,5490.08%
2020/10/0631178.0038177.86178.00-72,638-0.27%
2020/10/053176.5029.4177.42177.50-26.42,687-0.98%
2020/09/3040175.7920175.58176.50202,7670.72%
2020/09/2923176.3989176.30175.50-662,912-2.27%
2020/09/2854176.6743177.17178.50113,0580.36%
2020/09/2562175.1757178.58173.0053,1890.16%
2020/09/2472182.4489184.04179.50-173,320-0.51%
2020/09/2321189.8824189.25188.50-33,339-0.09%
2020/09/2278190.2235190.59188.50433,3701.28%
2020/09/2147190.6844194.08189.5033,4240.09%
2020/09/1866191.5265191.94193.0013,4340.03%
2020/09/1773193.0350191.65190.50233,4620.66%
2020/09/1659191.8254192.77189.5053,4840.14%
2020/09/1537188.7034188.00188.5033,4920.09%
2020/09/1479184.86107183.95186.00-283,513-0.80% 大賣/
2020/09/1176180.5840181.19179.50363,5321.02%
2020/09/1097186.0784187.58182.00133,5510.37%
2020/09/09117182.13109183.79188.0083,5610.22% 大買/大賣/
2020/09/08155186.42153187.55185.0023,5730.06% 大買/大賣/
2020/09/0787190.84228190.20188.50-1413,645-3.87% 大賣/鉅額交易
2020/09/0494191.8265193.89199.50293,8840.75%
2020/09/0381200.5586198.80195.00-53,896-0.13%
2020/09/02159198.84137199.43197.00223,9030.56% 大買/大賣/
2020/09/01107199.71114199.15195.50-73,919-0.18% 大買/大賣/
2020/08/31125199.27140200.61199.00-153,943-0.38% 大買/大賣/
2020/08/28208196.93200197.96197.5084,0030.20% 大買/大賣/
2020/08/27182193.12166195.15194.00164,0660.39% 大買/大賣/
2020/08/26117196.84313196.62194.00-1964,069-4.82% 大買/大賣/鉅額交易
2020/08/25783197.16652.1196.23203.50130.94,0363.24% 大買/大賣/鉅額交易
2020/08/24972182.551,027182.03188.00-553,950-1.39% 大買/大賣/
2020/08/21265178.32357178.00178.00-923,915-2.35% 大買/大賣/
2020/08/20371181.77267182.84178.501043,9602.63% 大買/大賣/鉅額交易
2020/08/19183195.32226195.64191.50-434,033-1.07% 大買/大賣/
2020/08/18187194.97181194.81200.0064,2080.14% 大買/大賣/
2020/08/17414192.20424191.47193.50-104,351-0.23% 大買/大賣/
2020/08/14283181.71159180.54182.501244,3552.85% 大買/大賣/鉅額交易
2020/08/1351168.6549169.59170.5024,3450.05%
2020/08/1266169.1763169.74168.0034,3770.07%
2020/08/1155173.4254174.32172.0014,4420.02%
2020/08/1058176.0759177.81173.50-14,578-0.02%
2020/08/0796177.5771177.54178.50254,7220.53%
2020/08/06198181.22344182.79179.00-1464,939-2.96% 大買/大賣/鉅額交易
2020/08/05286179.54151178.66185.501355,1382.63% 大買/大賣/鉅額交易
2020/08/0486163.7488165.57169.00-25,108-0.04%
2020/08/0376167.6379168.76165.50-35,098-0.06%
2020/07/3178168.4771168.67168.5075,1400.14%
2020/07/3043171.26127170.78169.50-845,150-1.63% 大賣/
2020/07/29151169.18114169.11172.00375,1870.71% 大買/大賣/
2020/07/28132169.39200169.27167.00-685,217-1.30% 大買/大賣/
2020/07/27300172.86141172.79174.001595,2393.03% 大買/大賣/鉅額交易
2020/07/2468169.3475172.81165.50-75,284-0.13%
2020/07/2358170.4453170.39171.5055,3070.09%
2020/07/2252173.0248171.70172.0045,3500.07%
2020/07/21110176.88232179.00174.50-1225,381-2.27% 大買/大賣/鉅額交易
2020/07/20213173.05117172.78178.00965,4291.77% 大買/大賣/
2020/07/17118173.59117174.85170.5015,5380.02% 大買/大賣/
2020/07/16127171.90128172.63173.00-15,522-0.02% 大買/大賣/
2020/07/15215171.48208172.24170.5075,5790.13% 大買/大賣/
2020/07/14138167.67139168.75170.50-15,586-0.02% 大買/大賣/
2020/07/13153169.99165170.83166.50-125,620-0.21% 大買/大賣/
2020/07/10166159.99180161.20165.00-145,637-0.25% 大買/大賣/
2020/07/09152164.50357163.60162.50-2055,706-3.59% 大買/大賣/鉅額交易
2020/07/08231169.13281169.34167.00-505,735-0.87% 大買/大賣/
2020/07/07379164.09346164.11165.00335,7380.58% 大買/大賣/
2020/07/06245158.61241159.38158.0045,8050.07% 大買/大賣/
2020/07/03159150.47147150.99150.50125,7960.21% 大買/大賣/
2020/07/0247143.4541142.84144.0065,8400.10%
2020/07/0164140.7187140.78142.50-235,994-0.38%
2020/06/3073140.34101140.93140.00-286,121-0.46% 大賣/
2020/06/2951137.8150137.94136.0016,2310.02%
2020/06/2444139.2829140.17139.50156,2790.24%
2020/06/2345142.3644142.30140.5016,2770.02%
2020/06/2232140.2835140.69141.50-36,288-0.05%
2020/06/1924139.48184138.94139.00-1606,313-2.53% 大賣/鉅額交易
2020/06/1841140.1242141.20140.50-16,320-0.02%
2020/06/1724138.4818140.44138.5066,3290.09%
2020/06/1656141.19106141.66141.00-506,337-0.79% 大賣/
2020/06/1560142.55102143.30139.00-426,395-0.66% 大賣/
2020/06/12201144.44303144.77144.50-1026,449-1.58% 大買/大賣/鉅額交易
2020/06/11418155.06309154.79148.001096,4321.69% 大買/大賣/鉅額交易
2020/06/1057147.9953148.20145.0046,2150.06%
2020/06/0933143.8335146.14148.00-26,234-0.03%
2020/06/0878145.7473146.49143.0056,2580.08%
2020/06/05102148.29122149.43147.50-206,285-0.32% 大買/大賣/
2020/06/04121145.71138145.97150.50-176,265-0.27% 大買/大賣/
2020/06/03174144.56150145.26144.50246,2130.39% 大買/大賣/
2020/06/02122140.4384141.07138.00386,1190.62% 大買/
2020/06/0169141.5771142.01141.50-26,145-0.03%
2020/05/2963138.84143140.00141.00-806,172-1.30% 大賣/
2020/05/2859138.61115139.87136.00-566,217-0.90% 大賣/
2020/05/27123137.67271138.66139.00-1486,225-2.38% 大買/大賣/鉅額交易
2020/05/26201145.51682146.43143.00-4816,218-7.73% 大買/大賣/鉅額交易
2020/05/25423148.87246148.02148.001776,1802.86% 大買/大賣/鉅額交易
2020/05/22500141.53194143.14139.003066,0805.03% 大買/大賣/鉅額交易
2020/05/21115138.7469136.30142.00465,9070.78% 大買/
2020/05/20355127.5068126.90129.502875,8014.95% 大買/鉅額交易
2020/05/1993122.0052121.68122.00415,7880.71%
2020/05/18103123.82109124.08119.50-65,828-0.10% 大買/大賣/
2020/05/15143130.67151130.97128.50-85,845-0.14% 大買/大賣/
2020/05/14159129.11167129.14128.00-85,874-0.14% 大買/大賣/
2020/05/13246130.42220130.11127.00265,8130.45% 大買/大賣/
2020/05/12255.2127.44247126.88127.008.25,6540.15% 大買/大賣/
2020/05/1168.8119.4269119.95121.00-0.25,4110.00%
2020/05/08100117.4179117.32116.50215,3630.39%
2020/05/0760117.3874117.80116.00-145,442-0.26%
2020/05/0644114.5944114.68114.0005,5030.00%
2020/05/0552116.9341118.04114.00115,5860.20%
2020/05/0470115.2862116.09119.0085,6490.14%
2020/04/3025116.8424117.13117.0015,6800.02%
2020/04/29111117.8568118.15116.00435,7380.75% 大買/
2020/04/2853121.1453121.32120.0005,7380.00%
2020/04/2758123.3655123.52122.0035,7160.05%
2020/04/2446122.9035123.10122.50115,6620.19%
2020/04/2349123.2258123.13123.00-95,619-0.16%
2020/04/2263120.6161120.31125.0025,5970.04%
2020/04/2154117.4137117.86116.50175,4770.31%
2020/04/20103117.4843118.40117.50605,4271.11% 大買/
2020/04/17100118.2173119.45115.50275,3340.51%
2020/04/1652120.6649121.15119.5035,2510.06%
2020/04/1557121.54209120.82122.00-1525,178-2.93% 大賣/鉅額交易
2020/04/1490121.41131122.94125.00-415,089-0.81% 大賣/
2020/04/1377122.21218121.66120.00-1414,984-2.83% 大賣/鉅額交易
2020/04/1032124.7076125.09124.00-444,882-0.90%
2020/04/0968129.3359130.57127.0094,7390.19%
2020/04/0839132.8828132.04126.00114,5300.24%
2020/04/0775132.22141130.16134.00-664,402-1.50% 大賣/
2020/04/06118119.3683117.73122.50354,2200.83% 大買/
2020/04/0185109.16151108.63111.50-664,037-1.63% 大賣/
2020/03/3186106.17107107.29106.00-213,877-0.54% 大賣/
2020/03/309097.827997.26103.50113,7000.30%
2020/03/2711297.268397.4194.20293,6340.80% 大買/
2020/03/2612398.3814398.4597.60-203,602-0.56% 大買/大賣/
2020/03/257998.529099.0895.90-113,566-0.31%
2020/03/2416195.8710795.6394.50543,5181.53% 大買/大賣/
2020/03/2314488.5822088.8089.20-763,477-2.19% 大買/大賣/
2020/03/208487.1616787.8788.90-833,434-2.42% 大賣/
2020/03/1912585.1812585.7880.9003,3970.00% 大買/大賣/
2020/03/1810389.9510690.7287.00-33,319-0.09% 大買/大賣/
2020/03/179287.1611588.0290.50-233,244-0.71% 大賣/
2020/03/168187.598988.3384.50-83,179-0.25%
2020/03/1310182.5010883.2386.10-73,132-0.22% 大買/大賣/
2020/03/124290.654091.2688.7023,0800.06%
2020/03/114698.752899.6394.60183,0230.60%
2020/03/103499.8431100.72105.0032,9600.10%
2020/03/0927101.3616102.3598.20112,9130.38%
2020/03/0616107.2518107.42106.50-22,867-0.07%
2020/03/0518110.5823110.59110.00-52,839-0.18%
2020/03/0420107.5028108.50107.50-82,772-0.29%
2020/03/0369112.9576112.35111.00-72,702-0.26%
2020/03/0235106.4736107.03105.00-12,563-0.04%
2020/02/2738105.0030106.08102.5082,5000.32%
2020/02/2634110.3524111.96107.50102,4160.41%
2020/02/2572110.5667111.02109.5052,3990.21%
2020/02/2419107.1121108.60105.50-22,287-0.09%
2020/02/2127107.3538107.62107.00-112,234-0.49%
2020/02/20350109.3853.3110.24110.50296.72,18613.57% 大買/鉅額交易
2020/02/1929106.1626107.65105.5032,1020.14%
2020/02/1841112.3878112.75108.50-372,035-1.82%
2020/02/1750119.11153119.40120.50-1031,939-5.31% 大賣/鉅額交易
2020/02/1484113.7628114.46118.00561,7573.19%
2020/02/1316108.7214110.18107.5021,6400.12%
2020/02/128109.2527109.19108.00-191,551-1.22%
2020/02/1122108.3413108.42110.5091,5000.60%
2020/02/1020109.7325109.98107.00-51,459-0.34%
2020/02/0722110.0932109.39107.50-101,351-0.74%
2020/02/06236108.3949103.87109.001871,23215.17% 大買/鉅額交易
2020/02/0568100.194898.54102.50201,1261.78%
2020/02/045994.615395.0995.7061,0070.60%
2020/02/0313091.328392.3892.00479285.06% 大買/
2020/01/3111487.454887.4589.80668038.22% 大買/
2020/01/301581.122281.6681.70-7734-0.95%
2020/01/201183.83583.4484.3067480.80%
2020/01/17682.82681.9782.8007420.00%
2020/01/164183.291485.8181.20277393.65%
2020/01/151279.641981.0182.80-7701-1.00%
2020/01/141579.34279.0079.00136921.88%
2020/01/132979.51679.6879.50237353.13%
2020/01/10878.881780.0280.40-9754-1.19%
2020/01/09979.961180.0579.10-2791-0.25%
2020/01/08578.68979.1379.80-4834-0.48%
2020/01/07479.001079.1278.30-6894-0.67%
2020/01/06378.4700.0078.7038910.34%
2020/01/03278.90678.3578.00-4889-0.45%
2020/01/02177.00777.3477.80-6920-0.65%
2019/12/30775.3700.0075.4079180.76%
2019/12/271676.1600.0076.00169231.73%
2019/12/26176.50276.8576.40-1954-0.10%
2019/12/25276.5000.0076.7029570.21%
2019/12/24476.5300.0076.1049720.41%
2019/12/23176.90177.9076.7009730.00%
2019/12/20277.60578.8477.80-3975-0.31%
2019/12/1900.00178.5078.10-1980-0.10%
2019/12/18177.30477.0077.30-3984-0.30%
2019/12/17177.1000.0076.9019900.10%
2019/12/16976.57177.0076.6081,0060.79%
2019/12/1300.00180.2077.10-11,014-0.10%
2019/12/12180.2000.0079.3011,0300.10%
2019/12/11280.8000.0079.3021,0540.19%
2019/12/1000.00279.7579.60-21,175-0.17%
2019/12/0900.00279.5079.00-21,197-0.17%
2019/12/0600.00378.6079.00-31,197-0.25%
2019/12/05378.30278.3077.9011,1910.08%
2019/12/0300.00176.6077.60-11,185-0.08%
2019/12/0200.00175.4075.70-11,179-0.08%
2019/11/29575.60675.4575.20-11,175-0.09%
2019/11/2800.001777.6977.20-171,169-1.45%
2019/11/26277.80178.0078.3011,1630.09%
2019/11/25978.12377.1377.2061,1550.52%
2019/11/22780.041080.4578.40-31,146-0.26%
2019/11/21180.001477.9380.00-131,078-1.21%
2019/11/201177.8600.0077.70111,0601.04%
2019/11/19578.581278.6278.20-71,057-0.66%
2019/11/15276.80277.7077.3001,0330.00%
2019/11/14574.0000.0075.1051,0110.49%
2019/11/1300.00173.6073.70-11,006-0.10%
2019/11/1200.001573.0573.40-151,002-1.50%
2019/11/111172.124372.8972.20-321,001-3.19%
2019/11/08274.30874.4074.30-61,006-0.60%
2019/11/0700.00173.0073.00-11,002-0.10%
2019/11/05175.7000.0075.7019880.10%
2019/11/04176.003175.8076.20-30987-3.04%
2019/11/01175.4000.0075.5019830.10%
2019/10/31175.2000.0075.1019820.10%
2019/10/302276.1000.0076.20229762.25%
2019/10/29576.681079.0775.20-5971-0.51%
2019/10/28779.212680.6878.80-19944-2.01%
2019/10/24578.5800.0078.8058930.56%
2019/10/231580.41980.1478.6068790.68%
2019/10/224978.83278.6578.90478385.61%
2019/10/215078.84379.6379.20478195.74%
2019/10/184177.861577.6177.60267643.40%
2019/10/171878.561377.8377.3057380.68%
2019/10/163578.312078.1077.20156862.18%
2019/10/155975.69774.6778.30526258.31%
2019/10/141671.66371.2771.20135452.38%
2019/10/09571.62471.8371.7015330.19%
2019/10/08572.461473.0971.90-9526-1.71%
2019/10/07170.60370.8370.40-2486-0.41%
2019/10/0400.00569.8269.90-5482-1.04%
2019/10/03169.802870.1969.80-27480-5.62%
2019/10/02771.692071.0571.10-13472-2.75%
2019/10/0100.00969.3870.10-9437-2.06%
2019/09/27570.16569.7069.0004320.00%
2019/09/26469.60769.4369.50-3416-0.72%
2019/09/25369.8000.0069.5034150.72%
2019/09/241271.20371.0069.7094112.19%
2019/09/2300.00369.7070.20-3400-0.75%
2019/09/20769.241169.4069.70-4407-0.98%
2019/09/19670.08568.9068.9014090.24%
2019/09/182771.20171.4071.40263946.59%
2019/09/17770.8313.171.3471.60-6.1388-1.57%
2019/09/164371.12271.6571.404136411.26%
2019/09/123470.304270.7970.00-8329-2.42%
2019/09/1100.00267.6067.60-2196-1.02%
2019/09/10261.402060.8061.50-18172-10.43%
2019/09/09260.8000.0060.6021651.21%
2019/09/06160.6000.0060.6011620.62%
2019/09/05159.40159.4059.2001580.00%
2019/09/0400.00358.8359.20-3157-1.90%
2019/08/29158.2000.0058.2011560.64%
2019/08/23159.3000.0059.4011570.63%
2019/08/211360.0200.0060.00131608.08%
2019/08/191558.97158.7059.00141598.77%
2019/08/150.558.7000.0058.700.51560.32%
2019/08/14159.60159.1059.4001550.00%
2019/08/13960.03260.2559.4071534.56%
2019/08/12457.3500.0057.8041452.74%
2019/08/08656.3700.0056.3061444.15%
2019/08/06154.90155.1056.5001460.00%
2019/07/30159.70160.0059.7001480.00%
2019/07/2500.00358.7058.70-3150-1.99%
2019/07/2300.00159.0059.00-1150-0.66%
2019/07/22259.1500.0059.0021511.32%
2019/07/171259.70759.5359.5051513.30%
2019/07/16259.70260.0059.8001520.00%
2019/07/1500.00160.2059.80-1153-0.65%
2019/07/12360.1300.0060.2031561.92%
2019/07/11160.70260.2060.10-1160-0.62%
2019/07/1000.00160.2060.40-1158-0.63%
2019/07/09259.80159.9060.1011580.63%
2019/07/08259.3000.0059.3021571.27%
2019/07/0500.00159.3059.20-1158-0.63%
2019/07/0400.00159.4059.40-1160-0.62%
2019/07/01259.9000.0059.8021841.09%
2019/06/28160.3000.0059.6011890.53%
2019/06/2725059.347759.3459.9017318991.25% 大買/鉅額交易
2019/06/264362.534962.5562.70-6179-3.35%
2019/06/253963.443763.5062.3021731.16%
2019/06/24363.503262.6062.90-29171-16.89%
2019/06/21262.503462.5062.20-32168-19.05%
2019/06/20262.503462.8062.50-32171-18.71%
2019/06/191262.383262.4062.50-20179-11.17%
2019/06/181761.613261.6062.00-15195-7.67%
2019/06/17661.2300.0061.3062112.84%
2019/06/1400.00161.1061.10-1216-0.46%
2019/06/13360.8700.0061.0032241.34%
2019/06/03260.25160.1060.2012580.39%
2019/05/31160.6000.0060.7012590.39%
2019/05/30160.4000.0060.3012600.38%
2019/05/29361.1300.0060.3032621.14%
2019/05/28160.5000.0060.8012610.38%
2019/05/27458.8800.0059.5042611.53%
2019/05/24158.9000.0058.5012670.37%
2019/05/20159.0000.0058.7013160.32%
2019/05/17159.3000.0058.8013430.29%
2019/05/14260.0000.0060.3023500.57%
2019/05/13259.1000.0058.6023500.57%
2019/05/0800.00260.5060.80-2346-0.58%
2019/04/25563.6800.0063.7053451.45%
2019/04/2400.00164.0063.70-1346-0.29%
2019/04/2300.001163.8263.80-11346-3.17%
2019/04/22164.00164.2064.0003470.00%
2019/04/1900.00463.8063.60-4355-1.12%
2019/04/1800.00264.7563.80-2355-0.56%
2019/04/171765.54165.0065.40163544.52%
2019/04/1600.00164.2064.60-1351-0.28%
2019/04/1500.00264.2564.20-2352-0.57%
2019/04/1200.00264.0563.70-2351-0.57%
2019/04/1100.00564.4863.90-5352-1.42%
2019/04/09264.6000.0064.2023470.58%
2019/04/0800.00265.6065.10-2344-0.58%
2019/04/0300.001965.6765.30-19341-5.57%
2019/04/0200.001163.9965.40-11328-3.35%
2019/04/0100.00363.3762.90-3328-0.91%
2019/03/291163.27662.7363.1053261.53%
2019/03/2800.00162.7062.70-1323-0.31%
2019/03/2600.00363.8763.50-3322-0.93%
2019/03/2500.00263.4564.00-2322-0.62%
2019/03/221466.36465.1864.80103193.13%
2019/03/21167.20766.4665.50-6317-1.89%
2019/03/201064.501364.2965.90-3307-0.97%
2019/03/19363.43863.2862.80-5292-1.71%
2019/03/18162.30863.1863.10-7292-2.39%
2019/03/151062.43361.8062.9072852.45%
2019/03/14960.9900.0061.2092773.24%
2019/03/13560.4200.0060.5052771.80%
2019/03/12460.5800.0060.6042801.43%
2019/03/111760.2500.0060.30172806.05%
2019/03/082259.5300.0058.90222817.81%
2019/03/07162.10261.7061.70-1270-0.37%
2019/03/05162.20262.2062.40-1271-0.37%
2019/03/04161.30261.7562.30-1270-0.37%
2019/02/27761.34161.4061.7062682.24%
2019/02/26762.201062.3862.20-3268-1.12%
2019/02/25562.604362.6662.50-38266-14.24%
2019/02/22161.701061.8362.40-9262-3.43%
2019/02/21461.70262.3562.1022590.77%
2019/02/201362.71361.5362.70102533.94%
2019/02/19762.242761.2761.40-20240-8.31%
2019/02/18459.5000.0061.2042171.84%
2019/02/15256.2500.0055.7021901.05%
2019/02/14756.0300.0056.3071903.68%
2019/02/13256.7500.0055.7021901.05%
2019/02/12855.6600.0055.9081854.30%
2019/02/111254.72254.7555.00101855.38%
2019/01/30554.1000.0054.1051842.71%
2019/01/29154.0000.0054.0011840.54%
2019/01/281153.93253.9054.1091854.84%
2019/01/251053.9600.0054.00101855.38%
2019/01/24353.4300.0053.7031881.59%
2019/01/23153.80153.5053.7001910.00%
2019/01/2200.00954.0754.00-9192-4.67%
2019/01/211154.4600.0054.60111915.73%
2019/01/18553.8000.0053.7051912.61%
2019/01/17353.4700.0053.5031931.55%
2019/01/16953.3800.0053.3091924.68%
2019/01/14152.80352.5052.50-2194-1.03%
2019/01/11152.901952.9752.80-18194-9.25%
2019/01/10155.0000.0055.3011850.54%
2019/01/09554.9400.0055.0051852.70%
2019/01/08554.9600.0054.7051862.68%
2019/01/07354.1700.0054.4031861.61%
2019/01/04252.8000.0053.3021881.06%
2018/12/2400.00356.1056.60-3210-1.43%
2018/12/2000.00252.6052.50-2211-0.95%
2018/12/19153.0000.0053.6012180.46%
2018/12/1800.00254.8553.80-2220-0.91%
2018/12/1700.001355.1255.30-13228-5.70%
2018/12/1400.001755.5755.30-17228-7.45%
2018/12/13255.9000.0056.2022230.90%
2018/12/12454.0500.0054.3042151.86%
2018/12/11852.88252.9053.1062122.82%
2018/12/1000.001650.8150.90-16211-7.57%
2018/12/07251.7000.0051.6022140.93%
2018/12/0600.003451.5351.20-34219-15.46%
2018/12/0500.00252.5552.70-2225-0.89%
2018/12/041054.40153.9054.4092343.83%
2018/12/03553.5400.0053.9052402.08%
2018/11/301052.25152.1052.1092403.74%
2018/11/29252.45152.5051.8012490.40%
2018/11/281651.94151.4051.90152476.06%
2018/11/2700.00150.3051.30-1248-0.40%
2018/11/261550.40150.0050.80142535.53%
2018/11/2300.00650.1849.65-6257-2.33%
2018/11/22452.1500.0050.7042681.49%
2018/11/2100.00151.9051.90-1269-0.37%
2018/11/20251.80951.7252.10-7268-2.60%
2018/11/19552.26552.1452.3002690.00%
2018/11/16451.50551.5451.60-1270-0.37%
2018/11/15251.25451.3851.30-2271-0.74%
2018/11/14951.11651.1551.3032771.08%
2018/11/13250.80750.5951.00-5287-1.74%
2018/11/12750.99650.9051.1012910.34%
2018/11/09350.4300.0050.4032921.02%
2018/11/08151.30251.4050.80-1295-0.34%
2018/11/07550.22150.1050.7042951.36%
2018/11/0600.00349.3549.35-3307-0.98%
2018/11/05149.20549.4849.45-4308-1.30%
2018/11/02150.30150.0050.0003150.00%
2018/11/01149.20149.5049.4003190.00%
2018/10/311647.98347.6748.65133303.94%
2018/10/2900.00746.7946.80-7337-2.07%
2018/10/2600.00147.5046.60-1344-0.29%
2018/10/2500.00447.3847.20-4347-1.15%
2018/10/2400.00248.7049.15-2349-0.57%
2018/10/23549.34148.7048.9043571.12%
2018/10/22150.1000.0049.9513660.27%
2018/10/1900.00949.0348.90-9411-2.19%
2018/10/18250.0500.0049.8524760.42%
2018/10/1600.00149.1549.90-1484-0.21%
2018/10/12347.902147.4548.50-18489-3.68%
2018/10/11547.9900.0047.7054961.01%
2018/10/0900.00152.5052.40-1499-0.20%
2018/10/08452.10151.8053.1035000.60%
2018/10/05551.84552.1052.0005010.00%
2018/10/04154.80754.9754.40-6498-1.20%
2018/10/0300.00156.4055.30-1498-0.20%
2018/10/02156.1000.0056.7014980.20%
2018/09/27855.2100.0055.4085061.58%
2018/09/26155.401755.3055.30-16525-3.04%
2018/09/251554.13254.1054.20135202.50%
2018/09/211152.8800.0053.00115192.12%
2018/09/20153.4000.0052.8015120.20%
2018/09/191353.33752.7053.0065141.17%
2018/09/1800.00152.7052.70-1519-0.19%
2018/09/17853.0100.0053.2085301.51%
2018/09/11352.4300.0052.8035590.54%
2018/09/1000.00256.4552.50-2556-0.36%
2018/09/073060.52159.5057.30295525.25%
2018/08/31162.303162.6562.20-30624-4.80%
2018/08/2700.00160.7060.70-1654-0.15%
2018/08/23161.9000.0061.2016890.15%
2018/08/22662.02162.5061.7057040.71%
2018/08/211161.5500.0061.50117121.54%
2018/08/20166.401165.9066.10-10732-1.37%
2018/08/17266.4000.0066.0027340.27%
2018/08/14267.30167.5067.5017590.13%
2018/08/1000.00269.3069.50-2761-0.26%
2018/08/08271.1000.0071.1027800.26%
2018/08/074.171.05170.9070.203.17980.39%
2018/08/0600.00168.2070.00-1794-0.13%
2018/08/0200.00169.0068.00-1879-0.11%
2018/07/30968.24169.0068.0089500.84%
2018/07/2700.00668.5868.50-6975-0.62%
2018/07/261071.04469.5069.5069830.61%
2018/07/25769.81870.6870.30-1988-0.10%
2018/07/24465.13164.6064.9039480.32%
2018/07/2300.00164.7064.70-11,037-0.10%
2018/07/20365.90365.5365.4001,0480.00%
2018/07/19467.33265.5065.7021,0600.19%
2018/07/181466.63466.1866.70101,0800.93%
2018/07/17366.33166.5065.6021,0840.18%
2018/07/13365.17265.4065.1011,1230.09%
2018/07/12364.5000.0065.2031,1490.26%
2018/07/10264.4500.0064.3021,1910.17%
2018/07/09364.6700.0064.7031,2430.24%
2018/07/06164.8000.0065.4011,2610.08%
2018/07/04366.73468.3067.30-11,326-0.08%
2018/07/03165.10165.0064.7001,3560.00%
2018/07/02264.60166.3065.0011,3960.07%
2018/06/29366.40266.4066.3011,4650.07%
2018/06/280.466.4000.0066.000.41,5020.03%
2018/06/22269.8000.0068.6021,6040.12%
2018/06/21270.9500.0070.1021,7190.12%
2018/06/20271.8000.0071.6021,8210.11%
2018/06/1900.00172.3072.90-11,880-0.05%
2018/06/1500.00273.7073.20-22,050-0.10%
2018/06/14373.2700.0073.3032,1370.14%
2018/06/12977.0900.0074.8092,3780.38%
2018/06/11176.90277.8076.90-12,432-0.04%
2018/06/08381.73383.4781.0002,4660.00%
2018/06/07380.2300.0080.4032,5210.12%
2018/06/06980.82880.5380.5012,6120.04%
2018/06/05279.45379.5379.90-12,719-0.04%
2018/05/311179.541277.8777.70-13,244-0.03%
2018/05/30577.68378.9079.2023,4060.06%
2018/05/29578.2200.0077.9053,4640.14%
2018/05/28879.191478.7678.20-63,548-0.17%
2018/05/25375.03174.8076.1023,6000.06%
2018/05/24474.0000.0074.8043,6870.11%
2018/05/231374.1800.0073.90133,7120.35%
2018/05/22577.12276.9076.9033,7010.08%
2018/05/21576.14376.0076.0023,7070.05%
2018/05/1800.00575.5475.00-53,710-0.13%
2018/05/17575.648375.4875.20-783,709-2.10%
2018/05/16379.731178.6578.00-83,695-0.22%
2018/05/1400.00279.1079.40-23,694-0.05%
2018/05/11279.10278.3078.0003,6900.00%
2018/05/10380.13381.0781.0003,6690.00%
2018/05/09179.30479.7879.20-33,612-0.08%
2018/05/08176.20575.3276.00-43,575-0.11%
2018/05/07175.10474.9874.80-33,576-0.08%
2018/05/046.175.751075.2274.80-3.93,601-0.11%
2018/05/0300.001375.6573.50-133,601-0.36%
2018/05/02577.6600.0075.3053,6370.14%
2018/04/30678.401679.5777.30-103,624-0.28%
2018/04/27277.40479.1579.60-23,603-0.06%
2018/04/26177.50173.5073.5003,5140.00%
2018/04/25177.201176.1377.00-103,504-0.29%
2018/04/24478.93280.2076.3023,5060.06%
2018/04/2300.00180.2080.20-13,487-0.03%
2018/04/19684.53982.9282.20-33,476-0.09%
2018/04/1800.00581.1680.70-53,434-0.15%
2018/04/17483.25184.8083.0033,4120.09%
2018/04/16683.578284.1882.90-763,398-2.24%
2018/04/131687.481888.0286.10-23,374-0.06%
2018/04/122187.871286.3886.3093,3260.27%
2018/04/11187.70488.7587.30-33,333-0.09%
2018/04/10587.662789.5086.00-223,340-0.66%
2018/04/09292.40190.7090.5013,3080.03%
2018/04/031792.58493.6891.80133,2620.40%
2018/04/021094.821296.3894.10-23,221-0.06%
2018/03/31591.902192.4792.30-163,151-0.51%
2018/03/301790.24592.8888.30123,1180.38%
2018/03/29293.10292.2091.8003,1070.00%
2018/03/281393.01392.8792.50103,1050.32%
2018/03/271195.953696.8195.40-253,090-0.81%
2018/03/266098.875498.8995.0063,0320.20%
2018/03/232093.323195.1297.10-112,911-0.38%
2018/03/221595.251295.9591.6032,7990.11%
2018/03/216297.9244100.2497.00182,7380.66%
2018/03/203599.7217.8101.42102.0017.22,5680.67%
2018/03/192397.725797.94100.50-342,479-1.37%
2018/03/167893.68894.1993.60702,3023.04%
2018/03/15688.583892.0694.00-322,243-1.43%
2018/03/141389.43489.8888.5092,1810.41%
2018/03/131088.922388.7590.00-132,135-0.61%
2018/03/122186.99885.9385.00132,0530.63%
2018/03/094995.391293.7892.00371,9631.88%
2018/03/088795.257395.4797.50141,8560.75%
2018/03/0715196.856795.2793.00841,6335.14% 大買/
2018/03/061990.502490.9790.20-51,437-0.35%
2018/03/052690.336090.3789.40-341,420-2.39%
2018/03/024985.38785.2187.00421,2583.34%
2018/03/015285.015484.9483.40-21,187-0.17%
2018/02/272781.023679.7282.50-91,096-0.82%
2018/02/261580.256580.4379.50-501,021-4.89%
2018/02/236076.303.275.9976.3056.89266.13%
2018/02/22269.75169.5069.4018990.11%
2018/02/21170.005869.6569.60-57897-6.35%
2018/02/1200.00167.0065.90-1883-0.11%
2018/02/0900.002762.4563.70-27885-3.05%
2018/02/0800.00164.5065.00-1882-0.11%
2018/02/072.166.69166.4066.201.18830.12%
2018/02/0600.005565.3065.10-55880-6.25%
2018/02/050.172.50171.0072.30-0.9876-0.10%
2018/02/02274.2000.0074.9028820.23%
2018/02/01176.5000.0074.3018960.11%
2018/01/30579.2000.0077.5058850.56%
2018/01/2900.00282.0583.00-2865-0.23%
2018/01/26178.0000.0079.4018400.12%
2018/01/257777.98278.5576.70758319.02%
2018/01/2410575.781175.7374.509479111.88% 大買/
2018/01/233272.620.172.0072.0031.97574.21%
2018/01/2200.00172.1072.60-1765-0.13%
2018/01/18173.60173.0071.9007840.00%
2018/01/171771.7600.0071.40177842.17%
2018/01/1600.00271.5571.60-2796-0.25%
2018/01/15170.50171.1070.5008070.00%
2018/01/12370.173069.8470.00-27838-3.22%
2018/01/1100.001471.0170.50-14864-1.62%
2018/01/0900.00169.5069.50-1944-0.11%
2018/01/0800.001070.8070.50-10986-1.01%
2018/01/0500.00175.4072.00-1998-0.10%
2018/01/04375.47775.6476.00-4978-0.41%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章