亞帝歐 (3516)-凱基-台北券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
27.35
漲跌
▲0.35
漲幅
+1.30%
成交量
71張
產業
上櫃光電類股▼0.43%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	27.33	1	27.35	27.35	4	228	1.75%
2024/11/20	20	27.14	8	27.41	27.00	12	229	5.23%
2024/11/19	48	27.84	36	27.88	27.40	12	228	5.26%
2024/11/18	29	27.61	24	27.05	27.55	5	221	2.25%
2024/11/15	4	26.78	2	26.65	26.65	2	218	0.92%
2024/11/14	34	26.76	3	26.70	26.50	31	217	14.22%
2024/11/13	14	26.75	3	26.78	26.75	11	217	5.07%
2024/11/12	0	0.00	17	27.62	27.00	-17	216	-7.86%
2024/11/11	73	29.22	37	28.53	28.25	36	213	16.83%
2024/11/08	14	28.47	35.2	28.10	28.40	-21.2	206	-10.25%
2024/11/07	2	27.28	10	27.49	27.40	-8	199	-4.01%
2024/11/06	1	26.60	1	26.65	26.65	0	200	0.00%
2024/11/05	4	27.10	5	26.58	26.60	-1	202	-0.49%
2024/11/04	3	27.50	14	27.35	27.05	-11	208	-5.28%
2024/11/01	8	26.88	2	27.35	27.35	6	212	2.83%
2024/10/30	33	27.06	5	27.14	27.05	28	222	12.58%
2024/10/29	13	27.80	17	27.74	27.15	-4	225	-1.77%
2024/10/28	58	28.30	10	28.69	28.10	48	224	21.37%
2024/10/25	48	29.33	11	29.27	29.00	37	222	16.66%
2024/10/24	156	29.47	303	29.89	29.00	-147	222	-66.01%	大買/大賣/鉅額交易
2024/10/23	16	28.85	4	28.33	29.80	12	183	6.53%
2024/10/22	12	27.18	0	0.00	27.10	12	166	7.19%
2024/10/21	9	27.31	1	27.40	27.10	8	173	4.61%
2024/10/18	10	27.22	1	27.20	27.05	9	205	4.37%
2024/10/17	13	27.42	2	27.65	27.40	11	278	3.96%
2024/10/16	12	27.40	0	0.00	27.15	12	280	4.28%
2024/10/15	73	27.48	0	0.00	27.40	73	278	26.22%
2024/10/14	20	27.35	4	26.99	26.90	16	270	5.90%
2024/10/11	16	27.04	4	26.89	26.80	12	270	4.43%
2024/10/09	5	26.89	7	27.05	26.40	-2	270	-0.74%
2024/10/08	0	0.00	9	26.79	26.30	-9	269	-3.34%
2024/10/07	3	26.37	1	26.30	26.30	2	271	0.74%
2024/10/04	3	26.85	1	26.80	26.50	2	275	0.73%
2024/10/01	0	0.00	5	26.95	26.80	-5	278	-1.80%
2024/09/30	33	27.19	11	27.12	27.20	22	299	7.36%
2024/09/27	5	26.50	1	26.75	26.75	4	300	1.33%
2024/09/26	16	26.83	9	27.21	26.30	7	306	2.28%
2024/09/25	12	27.46	18	27.56	27.15	-6	345	-1.74%
2024/09/24	112	27.26	4	27.13	27.30	108	347	31.12%	大買/鉅額交易
2024/09/23	11	27.13	70	27.05	26.35	-59	342	-17.24%
2024/09/20	5	25.60	9	25.55	26.85	-4	338	-1.18%
2024/09/19	11	25.90	13	25.99	25.45	-2	340	-0.59%
2024/09/18	27	25.56	24	26.05	25.30	3	364	0.82%
2024/09/16	4	24.73	1	24.85	24.85	3	406	0.74%
2024/09/13	6	24.50	0	0.00	24.45	6	429	1.40%
2024/09/11	3	24.22	0.1	24.20	24.15	2.9	435	0.67%
2024/09/10	0	0.00	0.2	24.20	24.25	-0.2	440	-0.04%
2024/09/09	0	0.00	1	24.90	24.90	-1	444	-0.23%
2024/09/06	1	24.85	2	24.63	24.60	-1	448	-0.22%
2024/09/05	0	0.00	3	24.23	24.80	-3	454	-0.66%
2024/09/04	1	23.65	6	23.87	24.20	-5	455	-1.10%
2024/09/03	4	24.70	0	0.00	24.60	4	460	0.87%
2024/09/02	17	24.80	5	24.79	24.75	12	471	2.55%
2024/08/30	0	0.00	17	25.14	25.05	-17	481	-3.53%
2024/08/29	22	24.25	1	25.20	25.20	21	517	4.05%
2024/08/28	1	24.55	0	0.00	24.50	1	597	0.17%
2024/08/27	5	24.70	0	0.00	24.50	5	613	0.82%
2024/08/26	12	24.99	7	25.30	24.80	5	626	0.80%
2024/08/22	0	0.00	11	25.71	25.25	-11	674	-1.63%
2024/08/21	0	0.00	4	25.43	25.80	-4	674	-0.59%
2024/08/20	1	25.45	7	25.31	24.90	-6	673	-0.89%
2024/08/19	3	24.60	0	0.00	24.75	3	672	0.45%
2024/08/16	6	24.82	0	0.00	24.60	6	673	0.89%
2024/08/15	16	24.56	2	24.50	24.40	14	673	2.08%
2024/08/14	12	24.38	2	24.43	24.30	10	674	1.48%
2024/08/13	22	24.48	2	24.55	24.35	20	674	2.97%
2024/08/12	13	24.65	1	24.50	24.50	12	674	1.78%
2024/08/09	9	24.76	8	24.58	24.45	1	672	0.15%
2024/08/08	8	24.34	41	25.00	24.10	-33	673	-4.90%
2024/08/07	14	24.30	9	24.26	24.55	5	678	0.74%
2024/08/06	46	21.82	22	22.73	22.85	24	676	3.55%
2024/08/05	3	23.30	47	23.34	23.25	-44	671	-6.56%
2024/08/02	22	26.42	102	26.80	25.80	-80	667	-11.99%	大賣/
2024/08/01	55	25.95	11	26.17	26.50	44	658	6.68%
2024/07/31	14	25.25	2	25.33	25.00	12	654	1.83%
2024/07/30	14	25.14	7	24.78	25.40	7	654	1.07%
2024/07/29	0	0.00	45	25.43	24.80	-45	653	-6.88%
2024/07/26	2	25.35	31	25.15	26.15	-29	648	-4.47%
2024/07/23	11	25.91	18	26.07	25.95	-7	649	-1.08%
2024/07/22	65	25.25	16	25.85	25.10	49	650	7.53%
2024/07/19	50	27.40	181	28.52	26.15	-131	644	-20.34%	大賣/鉅額交易
2024/07/18	445	29.44	97	29.13	29.00	348	619	56.19%	大買/鉅額交易
2024/07/17	20	27.19	2	27.30	27.10	18	546	3.30%
2024/07/16	9	26.13	0	0.00	26.30	9	546	1.65%
2024/07/15	2	26.05	4	26.58	25.80	-2	549	-0.36%
2024/07/12	27	26.84	0	0.00	26.80	27	550	4.91%
2024/07/11	9	26.70	7	26.99	26.90	2	549	0.36%
2024/07/10	18	26.07	2	26.55	26.75	16	553	2.89%
2024/07/09	26	25.76	23	26.44	25.65	3	555	0.54%
2024/07/08	6	26.58	21	27.22	26.60	-15	558	-2.69%
2024/07/05	9	27.69	1	28.25	27.70	8	584	1.37%
2024/07/04	49	28.44	93	28.87	27.70	-44	589	-7.46%
2024/07/03	29	27.59	0	0.00	27.70	29	571	5.07%
2024/07/02	5	27.21	42	27.83	27.20	-37	571	-6.48%
2024/07/01	299	28.67	403	28.61	27.80	-104	566	-18.35%	大買/大賣/鉅額交易
2024/06/28	42	27.31	6	27.28	27.20	36	526	6.84%
2024/06/27	13	26.22	3	26.60	26.40	10	528	1.89%
2024/06/26	3	26.73	1	26.85	26.55	2	532	0.38%
2024/06/25	36	27.15	0	0.00	27.20	36	532	6.76%
2024/06/24	78	27.66	117	28.06	27.80	-39	529	-7.36%	大賣/
2024/06/21	92	27.54	361	27.96	27.45	-269	506	-53.09%	大賣/鉅額交易
2024/06/20	93	27.25	60.6	27.07	28.05	32.4	467	6.94%
2024/06/19	1	24.50	36	25.90	25.50	-35	448	-7.80%
2024/06/18	4	24.50	3	24.55	24.45	1	446	0.22%
2024/06/17	33	24.20	2	24.23	24.30	31	450	6.89%
2024/06/14	1	25.55	24	25.56	24.80	-23	456	-5.04%
2024/06/13	53	24.67	11	24.52	25.30	42	456	9.21%
2024/06/12	16	24.62	39	24.45	24.15	-23	460	-4.99%
2024/06/11	3	25.63	4	25.51	25.00	-1	460	-0.22%
2024/06/07	29	26.33	15	26.31	25.60	14	493	2.84%
2024/06/06	60	26.28	31	26.48	26.10	29	502	5.77%
2024/06/05	17	27.11	39	27.30	27.00	-22	498	-4.41%
2024/06/04	169	28.39	183	28.18	26.70	-14	505	-2.77%	大買/大賣/
2024/06/03	301	27.82	369	28.08	28.70	-68	496	-13.70%	大買/大賣/
2024/05/31	36	27.31	12	27.22	27.50	24	462	5.19%
2024/05/30	80	25.13	35	25.22	25.00	45	458	9.81%
2024/05/29	28	24.63	45	24.86	24.15	-17	474	-3.58%
2024/05/28	83	24.48	56	24.72	24.85	27	528	5.11%
2024/05/27	15	22.80	1	22.85	22.85	14	510	2.74%
2024/05/24	0	0.00	1	22.50	22.55	-1	548	-0.18%
2024/05/23	0	0.00	8	22.83	22.50	-8	576	-1.39%
2024/05/22	0	0.00	1	23.30	22.90	-1	617	-0.16%
2024/05/20	1	22.85	1	22.75	22.75	0	643	0.00%
2024/05/17	0	0.00	2	22.70	22.60	-2	672	-0.30%
2024/05/16	1	22.60	1	22.70	22.70	0	724	0.00%
2024/05/15	1	22.65	1	22.45	22.45	0	731	0.00%
2024/05/14	0	0.00	4	23.20	22.80	-4	734	-0.54%
2024/05/13	102	22.85	6	23.33	23.30	96	734	13.08%	大買/
2024/05/10	1	22.55	2	22.85	22.50	-1	727	-0.14%
2024/05/09	17	22.76	0	0.00	22.40	17	726	2.34%
2024/05/08	1	22.35	1	22.30	22.30	0	722	0.00%
2024/05/07	1	22.00	1	22.25	22.25	0	722	0.00%
2024/05/06	0	0.00	2	22.60	22.00	-2	720	-0.28%
2024/05/03	0	0.00	1	22.65	22.40	-1	718	-0.14%
2024/05/02	0	0.00	3	22.63	22.85	-3	716	-0.42%
2024/04/30	12	22.60	1	22.75	22.60	11	720	1.53%
2024/04/29	0	0.00	19	22.75	22.70	-19	724	-2.62%
2024/04/26	25	22.49	5	23.07	22.95	20	721	2.77%
2024/04/25	28	22.38	37	22.35	22.35	-9	715	-1.26%
2024/04/24	35	22.72	177	22.56	22.75	-142	722	-19.65%	大賣/鉅額交易
2024/04/23	11	21.91	0	0.00	22.00	11	714	1.54%
2024/04/22	19	21.90	0	0.00	21.60	19	714	2.66%
2024/04/19	16	22.31	3	22.52	22.00	13	709	1.83%
2024/04/18	9	23.09	1	23.40	23.00	8	705	1.13%
2024/04/17	2	23.60	7	23.29	23.45	-5	703	-0.71%
2024/04/16	9	22.78	5	23.28	22.75	4	703	0.57%
2024/04/15	1	24.10	13	23.90	23.90	-12	697	-1.72%
2024/04/12	76	25.18	49	25.30	24.80	27	694	3.89%
2024/04/11	41	25.32	118	25.62	24.60	-77	687	-11.20%	大賣/
2024/04/10	18	23.56	7	24.29	24.80	11	654	1.68%
2024/04/09	15	22.51	27	22.51	22.55	-12	646	-1.86%
2024/04/08	20	22.80	8	23.08	22.60	12	644	1.86%
2024/04/03	1	22.80	25	23.09	23.10	-24	641	-3.74%
2024/04/02	11	23.44	9	23.30	22.95	2	639	0.31%
2024/04/01	65	22.81	12	23.52	23.30	53	637	8.32%
2024/03/29	22	22.27	18	22.29	22.00	4	629	0.64%
2024/03/28	25	23.14	40	23.06	23.00	-15	621	-2.41%
2024/03/27	12	23.46	12	23.31	23.15	0	618	0.00%
2024/03/26	10	23.46	10	23.85	23.25	0	616	0.00%
2024/03/25	20	23.61	40	24.18	23.85	-20	614	-3.25%
2024/03/22	25	23.06	24	23.31	22.85	1	608	0.16%
2024/03/21	10	24.15	24	24.27	23.65	-14	603	-2.32%
2024/03/20	18	24.42	25	24.66	24.00	-7	601	-1.16%
2024/03/19	51	25.27	42	25.39	24.50	9	599	1.50%
2024/03/18	27	24.50	1	24.60	24.60	26	591	4.39%
2024/03/15	27	25.34	36	25.53	24.50	-9	599	-1.50%
2024/03/14	42	24.62	17	25.11	24.50	25	609	4.10%
2024/03/13	68	26.71	88	26.86	25.35	-20	625	-3.20%
2024/03/12	14	26.73	61	27.00	28.05	-47	590	-7.97%
2024/03/11	39	25.57	4	26.30	25.50	35	574	6.09%
2024/03/08	75	26.54	67	26.85	26.05	8	567	1.41%
2024/03/07	97	29.02	96	29.73	28.10	1	548	0.18%
2024/03/06	118	31.55	119	31.94	31.10	-1	521	-0.19%	大買/大賣/
2024/03/05	3	33.70	3	33.57	33.70	0	475	0.00%
2024/03/04	62	28.35	52	28.90	30.65	10	462	2.16%
2024/03/01	236	28.85	272	29.04	27.90	-36	433	-8.30%	大買/大賣/
2024/02/29	22	27.71	63	28.64	29.00	-41	367	-11.15%
2024/02/27	124	25.95	83	25.50	26.40	41	348	11.78%	大買/
2024/02/26	53	25.59	22	25.53	24.00	31	310	10.00%
2024/02/23	100	26.04	96	26.16	25.80	4	281	1.42%
2024/02/22	9	26.73	20	26.71	27.25	-11	240	-4.58%
2024/02/21	44	23.33	43	22.90	24.80	1	227	0.44%
2024/02/20	24	23.47	85	23.34	22.55	-61	214	-28.39%
2024/02/19	81	23.87	41	23.53	24.05	40	185	21.53%
2024/02/05	3	18.42	0	0.00	18.15	3	121	2.46%
2024/02/02	8	18.20	2	18.60	18.15	6	121	4.95%
2024/02/01	2	18.40	0	0.00	18.30	2	120	1.66%
2024/01/30	0	0.00	2	18.50	18.20	-2	122	-1.64%
2024/01/29	0	0.00	1	18.55	18.55	-1	122	-0.82%
2024/01/25	0	0.00	2	18.35	18.35	-2	121	-1.64%
2024/01/24	0	0.00	2	18.50	18.30	-2	121	-1.64%
2024/01/23	8	18.33	0	0.00	18.40	8	116	6.87%
2024/01/22	0	0.00	1	18.40	18.05	-1	110	-0.90%
2024/01/19	0	0.00	6	18.15	18.00	-6	110	-5.44%
2024/01/18	7	18.49	0	0.00	18.15	7	109	6.38%
2024/01/16	2	18.00	1	18.00	18.00	1	100	1.00%
2024/01/12	0	0.00	1	17.80	17.80	-1	100	-1.00%
2024/01/11	1	17.95	1	17.85	17.85	0	99	0.00%
2024/01/09	0	0.00	2	18.10	18.05	-2	96	-2.06%
2024/01/08	1	17.95	2	18.20	18.05	-1	96	-1.03%
2024/01/05	9	18.05	1	18.20	18.20	8	96	8.29%
2024/01/04	0	0.00	1	18.15	18.15	-1	95	-1.05%
2024/01/02	3	18.15	0	0.00	18.30	3	98	3.05%
2023/12/28	0	0.00	4	18.35	18.25	-4	101	-3.93%
2023/12/27	14	18.55	1	18.65	18.65	13	100	12.91%
2023/12/26	2	18.50	0	0.00	18.45	2	99	2.00%
2023/12/25	4	18.46	0	0.00	18.45	4	99	4.01%
2023/12/22	0	0.00	3	18.75	18.45	-3	99	-3.00%
2023/12/21	0	0.00	1	18.60	18.75	-1	99	-1.00%
2023/12/20	3	18.70	3	19.02	18.60	0	99	0.00%
2023/12/19	3	18.38	11	18.81	18.50	-8	98	-8.09%
2023/12/18	0	0.00	2	19.10	18.95	-2	97	-2.04%
2023/12/15	14	19.13	12	19.06	19.10	2	97	2.04%
2023/12/14	3	19.17	1	18.95	18.95	2	96	2.08%
2023/12/13	13	19.18	4	19.08	19.10	9	94	9.55%
2023/12/12	18	19.56	44	19.75	19.05	-26	90	-28.77%
2023/12/11	23	19.02	32	19.05	19.65	-9	79	-11.34%
2023/12/08	32	19.15	10	19.05	19.40	22	60	36.44%
2023/12/06	0	0.00	1	17.65	17.65	-1	39	-2.53%
2023/12/04	0	0.00	6	17.96	17.80	-6	42	-14.17%
2023/11/30	0	0.00	2	17.98	17.90	-2	40	-4.91%
2023/11/28	6	17.85	1	18.05	18.05	5	45	10.96%
2023/11/24	0	0.00	1	17.65	17.65	-1	56	-1.78%
2023/11/22	1	17.50	1	17.40	17.40	0	66	0.00%
2023/11/21	0	0.00	8	17.65	17.50	-8	69	-11.49%
2023/11/17	20	16.94	0	0.00	17.05	20	70	28.22%
2023/11/16	4	17.21	0	0.00	17.20	4	69	5.74%
2023/11/10	0	0.00	1	17.95	17.85	-1	67	-1.48%
2023/11/09	0	0.00	3	17.95	17.95	-3	68	-4.38%
2023/11/08	0	0.00	3	18.03	17.95	-3	69	-4.34%
2023/11/07	0	0.00	1	18.00	18.00	-1	68	-1.46%
2023/11/06	0	0.00	1	18.45	18.45	-1	67	-1.49%
2023/11/02	0	0.00	1.4	18.14	18.20	-1.4	67	-2.07%
2023/11/01	1	18.00	0	0.00	18.00	1	69	1.44%
2023/10/31	1	18.05	0	0.00	17.90	1	69	1.44%
2023/10/25	2	18.25	0	0.00	18.20	2	72	2.76%
2023/10/24	0	0.00	1	18.20	18.20	-1	73	-1.36%
2023/10/23	0	0.00	1	18.30	18.30	-1	79	-1.26%
2023/10/20	1	18.00	1	18.15	18.15	0	79	0.00%
2023/10/19	1	18.05	0	0.00	18.10	1	79	1.25%
2023/10/17	3	18.60	0	0.00	18.40	3	80	3.75%
2023/10/13	2	18.13	0	0.00	18.45	2	80	2.49%
2023/10/11	2	18.68	15	19.37	18.90	-13	79	-16.33%
2023/10/06	2	19.50	20	20.00	19.40	-18	80	-22.31%
2023/10/05	6	19.20	2	19.40	19.40	4	77	5.15%
2023/10/03	0	0.00	1	18.30	18.30	-1	74	-1.35%
2023/10/02	1	18.25	0	0.00	18.30	1	73	1.35%
2023/09/27	3	18.10	0	0.00	18.10	3	73	4.06%
2023/09/25	0	0.00	1	18.30	18.30	-1	74	-1.35%
2023/09/20	1	18.25	0	0.00	18.15	1	74	1.33%
2023/09/19	3	18.05	0	0.00	18.30	3	74	4.01%
2023/09/15	1	18.00	1	18.15	18.15	0	75	0.00%
2023/09/14	2	18.00	1	17.95	17.95	1	75	1.32%
2023/09/13	1	17.95	0	0.00	17.90	1	75	1.32%
2023/09/12	3	17.85	0	0.00	17.80	3	75	3.95%
2023/09/08	0	0.00	18	18.38	18.00	-18	75	-23.72%
2023/09/07	0	0.00	1	18.55	18.55	-1	74	-1.34%
2023/09/05	0	0.00	1	18.40	18.40	-1	76	-1.31%
2023/09/04	0	0.00	2	18.50	18.50	-2	80	-2.49%
2023/09/01	3	19.00	16	18.95	18.50	-13	80	-16.21%
2023/08/31	1	18.50	4	18.75	18.75	-3	77	-3.87%
2023/08/30	6	18.51	0	0.00	18.60	6	75	7.99%
2023/08/29	21	18.11	7	17.95	18.10	14	68	20.44%
2023/08/28	0	0.00	4	18.20	18.00	-4	63	-6.30%
2023/08/25	0	0.00	7	18.85	18.25	-7	57	-12.19%
2023/08/22	0	0.00	2	18.00	18.40	-2	52	-3.78%
2023/08/21	17	17.95	0	0.00	18.00	17	52	32.44%
2023/08/17	3	16.95	1	17.50	17.50	2	52	3.82%
2023/08/14	1	17.05	13	17.40	17.05	-12	53	-22.58%
2023/08/10	0	0.00	1	17.50	17.50	-1	59	-1.68%
2023/08/09	0	0.00	1	17.65	17.65	-1	62	-1.61%
2023/08/07	0	0.00	20	18.01	17.50	-20	64	-30.98%
2023/08/04	0	0.00	2	18.35	18.00	-2	63	-3.13%
2023/08/02	0	0.00	3	18.27	18.20	-3	64	-4.68%
2023/07/28	0	0.00	4	18.98	18.30	-4	66	-6.00%
2023/07/27	0	0.00	11	19.21	19.20	-11	65	-16.79%
2023/07/26	32	19.20	11	18.85	19.25	21	65	31.96%
2023/07/25	0	0.00	2	18.45	18.45	-2	64	-3.11%
2023/07/24	0	0.00	6	18.13	18.10	-6	64	-9.29%
2023/07/20	0	0.00	5	18.26	18.20	-5	69	-7.20%
2023/07/18	0	0.00	3	18.00	18.10	-3	74	-4.04%
2023/07/17	2	18.10	0	0.00	18.10	2	76	2.62%
2023/07/14	0	0.00	1	18.10	18.10	-1	79	-1.26%
2023/07/13	1	18.20	0	0.00	18.20	1	83	1.19%
2023/07/12	0	0.00	2	18.25	18.00	-2	83	-2.40%
2023/07/10	1	18.10	2	18.30	18.30	-1	92	-1.08%
2023/07/07	0	0.00	2	17.95	17.95	-2	94	-2.11%
2023/07/06	0	0.00	2	18.00	18.00	-2	97	-2.06%
2023/07/05	0	0.00	3	18.02	18.00	-3	99	-3.02%
2023/07/04	1	18.25	1	18.15	18.15	0	100	0.00%
2023/07/03	11	18.28	0	0.00	18.25	11	110	9.94%
2023/06/30	0	0.00	1	18.20	18.20	-1	120	-0.83%
2023/06/29	0	0.00	1	18.15	18.15	-1	121	-0.82%
2023/06/28	1	18.00	0	0.00	18.10	1	124	0.80%
2023/06/27	0	0.00	1	18.00	17.90	-1	124	-0.80%
2023/06/26	0	0.00	1	18.30	18.30	-1	125	-0.80%
2023/06/21	7	18.15	0	0.00	18.30	7	126	5.53%
2023/06/15	0	0.00	2	18.35	18.35	-2	153	-1.30%
2023/06/14	0	0.00	1	18.05	18.05	-1	152	-0.65%
2023/06/13	0	0.00	5	18.24	18.15	-5	151	-3.29%
2023/06/12	0	0.00	2	18.25	18.25	-2	151	-1.32%
2023/06/09	3	18.50	0	0.00	18.10	3	150	2.00%
2023/06/08	11	18.15	4	18.13	18.00	7	148	4.71%
2023/06/07	0	0.00	1	18.20	18.20	-1	144	-0.69%
2023/06/06	0	0.00	4	18.69	18.30	-4	142	-2.80%
2023/06/05	14	18.42	0	0.00	18.30	14	142	9.86%
2023/06/02	11	17.95	3	17.87	17.75	8	140	5.69%
2023/05/30	0	0.00	2	17.75	17.75	-2	138	-1.44%
2023/05/29	3	17.60	0	0.00	17.90	3	138	2.16%
2023/05/26	0	0.00	1	17.65	17.65	-1	137	-0.73%
2023/05/25	3	17.75	0	0.00	17.70	3	137	2.17%
2023/05/24	1	17.20	0	0.00	17.90	1	137	0.73%
2023/05/23	4	17.20	0	0.00	17.10	4	136	2.92%
2023/05/22	4	17.19	1	17.15	17.15	3	136	2.19%
2023/05/19	0	0.00	11	17.19	17.10	-11	136	-8.06%
2023/05/17	0	0.00	17	17.00	16.95	-17	135	-12.56%
2023/05/16	12	17.10	6	17.15	17.00	6	132	4.54%
2023/05/15	19	16.84	0	0.00	17.05	19	130	14.52%
2023/05/12	0	0.00	1	17.70	17.70	-1	130	-0.77%
2023/05/11	0	0.00	12	17.65	17.65	-12	129	-9.24%
2023/05/10	3	18.33	1	18.35	18.35	2	127	1.57%
2023/05/09	1	18.05	0	0.00	18.15	1	125	0.79%
2023/05/08	2	17.98	0	0.00	17.90	2	127	1.57%
2023/05/05	0	0.00	10	18.80	18.40	-10	126	-7.89%
2023/05/04	1	18.60	0	0.00	18.40	1	126	0.79%
2023/05/03	13	18.08	0	0.00	18.15	13	124	10.42%
2023/05/02	0	0.00	3	17.98	18.05	-3	124	-2.41%
2023/04/28	8	17.94	0	0.00	17.65	8	123	6.50%
2023/04/27	0	0.00	1	17.25	17.25	-1	118	-0.84%
2023/04/24	22	17.26	4	17.59	17.55	18	113	15.83%
2023/04/21	2	17.23	5	18.08	17.25	-3	109	-2.74%
2023/04/20	6	17.94	7	17.96	17.75	-1	108	-0.93%
2023/04/19	3	18.80	0	0.00	18.35	3	105	2.84%
2023/04/18	5	18.86	0	0.00	18.55	5	102	4.90%
2023/04/17	1	19.45	10	19.55	19.45	-9	97	-9.22%
2023/04/14	3	19.45	9	19.84	19.25	-6	96	-6.22%
2023/04/13	10	19.22	7	19.55	19.85	3	92	3.25%
2023/04/12	15	19.24	0	0.00	19.15	15	93	15.97%
2023/04/11	3	19.15	10	19.04	19.05	-7	93	-7.48%
2023/04/10	13	18.98	9	18.95	18.60	4	92	4.35%
2023/04/07	5	18.87	5	19.37	18.75	0	93	0.00%
2023/04/06	6	18.95	15	18.66	19.00	-9	91	-9.79%
2023/03/31	14	18.10	15	18.05	18.30	-1	87	-1.15%
2023/03/29	22	17.35	2	17.65	17.15	20	77	25.93%
2023/03/27	2	17.10	0	0.00	16.90	2	73	2.71%
2023/03/23	5	16.99	0	0.00	17.10	5	72	6.93%
2023/03/22	8	17.34	19	17.86	17.30	-11	70	-15.54%
2023/03/21	7	17.04	2	17.20	17.50	5	56	8.90%
2023/03/16	0	0.00	1	15.60	15.60	-1	50	-1.97%
2023/03/15	0	0.00	2	15.85	15.85	-2	53	-3.74%
2023/03/06	10	16.20	0	0.00	16.35	10	70	14.20%
2023/03/03	2	16.20	0	0.00	16.20	2	70	2.82%
2023/03/01	0	0.00	1	16.20	16.20	-1	73	-1.36%
2023/02/24	4	16.08	0	0.00	16.15	4	75	5.29%
2023/02/23	1	16.20	0	0.00	16.20	1	75	1.32%
2023/02/22	2	16.03	0	0.00	16.05	2	76	2.62%
2023/02/21	1	16.05	0	0.00	16.05	1	77	1.29%
2023/02/20	10	16.10	0	0.00	16.10	10	77	12.86%
2023/02/17	8	16.06	0	0.00	16.10	8	77	10.34%
2023/02/15	2	15.90	0	0.00	15.90	2	80	2.50%
2023/02/13	2	16.15	15	15.91	16.15	-13	83	-15.63%
2023/02/10	1	16.20	0	0.00	16.20	1	81	1.23%
2023/02/09	2	16.15	5	16.60	16.15	-3	80	-3.71%
2023/02/08	2	16.60	2	16.60	16.60	0	78	0.00%
2023/02/07	1	16.50	0	0.00	16.50	1	79	1.26%
2023/02/06	1	16.45	0	0.00	16.45	1	79	1.25%
2023/02/03	1	16.45	1	16.95	16.45	0	81	0.00%
2023/02/02	2	16.35	0	0.00	16.35	2	82	2.44%
2023/02/01	2	16.50	0	0.00	16.50	2	82	2.43%
2023/01/31	0	0.00	1	16.00	16.40	-1	81	-1.22%
2023/01/30	2	16.00	0	0.00	16.00	2	81	2.46%
2023/01/16	0	0.00	2	15.65	15.95	-2	82	-2.42%
2023/01/13	0	0.00	6	15.76	16.00	-6	82	-7.27%
2023/01/12	2	16.00	0	0.00	16.00	2	85	2.34%
2023/01/11	0	0.00	15	16.15	15.95	-15	88	-16.99%
2023/01/10	1	16.05	3	16.20	16.05	-2	87	-2.29%
2023/01/09	0	0.00	2	16.28	16.20	-2	87	-2.28%
2023/01/05	0	0.00	5	16.25	16.25	-5	95	-5.23%
2023/01/04	0	0.00	1	16.35	16.35	-1	95	-1.05%
2023/01/03	0	0.00	1	16.40	16.40	-1	95	-1.04%
2022/12/30	0	0.00	1	16.40	16.40	-1	95	-1.05%
2022/12/29	18	16.33	20	16.33	16.25	-2	96	-2.08%
2022/12/26	0	0.00	2	15.65	15.65	-2	88	-2.27%
2022/12/23	0	0.00	1	15.65	15.65	-1	85	-1.17%
2022/12/22	54	15.25	8	15.20	15.50	46	85	53.87%
2022/12/21	1	15.20	15	15.13	15.20	-14	80	-17.41%
2022/12/20	1	15.05	0	0.00	15.05	1	79	1.25%
2022/12/16	7	15.34	0	0.00	15.30	7	81	8.56%
2022/12/15	2	15.35	0	0.00	15.35	2	84	2.36%
2022/12/14	2	15.20	0	0.00	15.30	2	85	2.34%
2022/12/13	0	0.00	2	15.15	15.25	-2	86	-2.31%
2022/12/08	2	15.55	0	0.00	15.55	2	82	2.42%
2022/12/07	2	15.60	5	15.55	15.60	-3	82	-3.62%
2022/12/06	2	15.60	0	0.00	15.60	2	82	2.44%
2022/12/05	2	15.90	1	16.00	15.90	1	80	1.24%
2022/12/01	2	15.85	1	16.10	15.85	1	87	1.14%
2022/11/30	2	15.90	1	16.00	15.90	1	91	1.09%
2022/11/25	0	0.00	11	15.86	16.10	-11	91	-12.01%
2022/11/24	1	16.15	0	0.00	16.15	1	77	1.28%
2022/11/23	1	16.10	0	0.00	16.10	1	78	1.28%
2022/11/17	0	0.00	1	16.60	16.65	-1	77	-1.30%
2022/11/16	6	16.55	7	16.31	16.65	-1	76	-1.31%
2022/11/15	2	16.45	0	0.00	16.45	2	76	2.62%
2022/11/14	2	16.35	0	0.00	16.35	2	78	2.55%
2022/11/11	2	16.30	1	16.20	16.30	1	82	1.21%
2022/11/10	2	15.90	3	16.00	15.90	-1	84	-1.19%
2022/11/09	3	16.05	0	0.00	16.40	3	84	3.57%
2022/11/08	2	16.00	0	0.00	16.00	2	84	2.37%
2022/11/07	0	0.00	2	16.63	16.70	-2	82	-2.42%
2022/11/03	1	16.75	0	0.00	16.75	1	81	1.22%
2022/11/02	1	16.55	0	0.00	16.55	1	79	1.26%
2022/11/01	0	0.00	2	16.40	16.40	-2	79	-2.52%
2022/10/31	2	16.40	0	0.00	16.40	2	79	2.52%
2022/10/25	2	16.05	1	16.20	16.05	1	77	1.29%
2022/10/24	1	16.40	0	0.00	16.40	1	75	1.33%
2022/10/20	0	0.00	1	16.60	16.70	-1	74	-1.34%
2022/10/18	2	16.90	0	0.00	16.90	2	74	2.67%
2022/10/14	0	0.00	4	17.00	17.05	-4	75	-5.27%
2022/10/13	0	0.00	2	16.53	16.75	-2	73	-2.71%
2022/10/11	2	16.85	2	16.90	16.85	0	70	0.00%
2022/10/07	3	16.98	0	0.00	17.05	3	70	4.26%
2022/10/04	0	0.00	1	16.70	16.80	-1	63	-1.57%
2022/10/03	0	0.00	2	16.55	16.80	-2	65	-3.08%
2022/09/30	0	0.00	1	17.00	16.80	-1	66	-1.51%
2022/09/28	2	16.70	0	0.00	16.70	2	69	2.86%
2022/09/23	0	0.00	5	16.95	16.95	-5	71	-7.03%
2022/09/22	2	17.00	0	0.00	17.00	2	72	2.78%
2022/09/21	1	16.90	0	0.00	16.90	1	71	1.39%
2022/09/20	0	0.00	8	16.80	16.90	-8	72	-11.01%
2022/09/19	0	0.00	12	16.87	16.90	-12	71	-16.76%
2022/09/16	3	16.90	6	16.90	16.90	-3	71	-4.19%
2022/09/15	3	17.07	5	17.05	17.10	-2	68	-2.90%
2022/09/14	1	17.10	5	17.05	17.10	-4	68	-5.87%
2022/09/13	11	17.20	5	17.16	17.10	6	67	8.92%
2022/09/07	0	0.00	1	16.90	16.80	-1	68	-1.46%
2022/09/06	1	17.15	8	17.29	17.15	-7	68	-10.29%
2022/09/05	2	17.35	7	17.42	17.35	-5	67	-7.42%
2022/09/02	0	0.00	7	17.40	17.20	-7	66	-10.59%
2022/09/01	8	17.71	3	17.17	17.15	5	65	7.64%
2022/08/31	26	17.10	0	0.00	17.05	26	59	43.76%
2022/08/30	1	16.65	0	0.00	16.65	1	55	1.79%
2022/08/29	0	0.00	6	16.56	16.60	-6	55	-10.82%
2022/08/26	2	16.75	13	16.72	16.75	-11	56	-19.37%
2022/08/25	1	16.85	1	16.80	16.85	0	56	0.00%
2022/08/24	7	16.85	0	0.00	16.85	7	57	12.27%
2022/08/22	2	16.90	1	17.10	16.90	1	57	1.74%
2022/08/19	0	0.00	1	17.00	17.05	-1	57	-1.75%
2022/08/18	2	16.70	0	0.00	16.70	2	56	3.52%
2022/08/17	15	16.87	0	0.00	17.10	15	54	27.30%
2022/08/16	1	16.45	0	0.00	16.45	1	51	1.95%
2022/08/15	3	16.10	0	0.00	16.05	3	51	5.80%
2022/08/10	0	0.00	1	15.80	15.80	-1	51	-1.96%
2022/08/05	2	15.75	0	0.00	15.75	2	52	3.83%
2022/08/04	2	15.70	3	15.73	15.70	-1	52	-1.90%
2022/08/03	1	15.70	5	15.79	15.70	-4	52	-7.63%
2022/08/02	1	15.80	1	15.90	15.80	0	52	0.00%
2022/08/01	1	15.85	0	0.00	15.85	1	52	1.89%
2022/07/28	2	15.80	0	0.00	15.80	2	52	3.79%
2022/07/27	1	15.75	0	0.00	15.75	1	52	1.89%
2022/07/26	1	15.75	0	0.00	15.75	1	53	1.87%
2022/07/22	1	15.70	0	0.00	15.70	1	52	1.92%
2022/07/21	0	0.00	4	15.70	15.75	-4	52	-7.57%
2022/07/20	0	0.00	2	15.70	15.90	-2	53	-3.73%
2022/07/19	1	15.85	0	0.00	15.85	1	54	1.83%
2022/07/18	1	15.80	0	0.00	15.80	1	55	1.81%
2022/07/15	1	15.65	0	0.00	15.65	1	55	1.81%
2022/07/14	1	15.65	1	15.85	15.65	0	55	0.00%
2022/07/13	0	0.00	2	15.75	16.00	-2	55	-3.58%
2022/07/12	0	0.00	14	15.54	15.75	-14	55	-25.02%
2022/07/11	2	15.75	0	0.00	15.75	2	55	3.57%
2022/07/08	2	15.58	0	0.00	15.60	2	55	3.63%
2022/07/06	4	15.70	2	15.75	15.70	2	57	3.47%
2022/07/05	1	15.90	1	15.85	15.90	0	53	0.00%
2022/07/04	0	0.00	1	15.75	15.80	-1	53	-1.86%
2022/06/30	2	15.90	13	15.84	15.90	-11	55	-19.99%
2022/06/28	1	16.05	1	16.20	16.05	0	59	0.00%
2022/06/27	2	16.10	4	15.93	16.10	-2	58	-3.42%
2022/06/24	0	0.00	2	15.85	15.80	-2	57	-3.45%
2022/06/23	2	15.85	4	16.05	15.85	-2	59	-3.36%
2022/06/22	2	16.00	0	0.00	16.00	2	58	3.40%
2022/06/21	2	16.05	0	0.00	16.05	2	58	3.41%
2022/06/20	2	15.95	6	16.10	15.95	-4	61	-6.46%
2022/06/17	4	16.20	2	16.43	16.45	2	61	3.25%
2022/06/16	0	0.00	14	16.43	16.60	-14	61	-22.95%
2022/06/14	1	16.40	4	16.30	16.40	-3	59	-5.00%
2022/06/08	0	0.00	1	16.70	16.45	-1	60	-1.65%
2022/06/07	0	0.00	3	16.90	16.65	-3	60	-4.99%
2022/05/31	0	0.00	1	17.10	16.55	-1	65	-1.52%
2022/05/27	0	0.00	1	16.50	16.50	-1	66	-1.51%
2022/05/23	5	16.30	1	16.40	16.40	4	67	5.91%
2022/05/19	0	0.00	1	15.95	15.95	-1	67	-1.47%
2022/05/13	0	0.00	1	15.70	15.70	-1	68	-1.47%
2022/05/11	0	0.00	1	15.80	15.80	-1	69	-1.45%
2022/05/09	0	0.00	1	15.70	15.70	-1	71	-1.40%
2022/05/05	0	0.00	1	16.30	16.30	-1	73	-1.37%
2022/05/03	0	0.00	1	16.00	16.00	-1	73	-1.36%
2022/04/28	0	0.00	1	15.80	15.80	-1	75	-1.32%
2022/04/27	0	0.00	1	15.80	15.80	-1	76	-1.31%
2022/04/26	0	0.00	1	15.90	15.90	-1	75	-1.33%
2022/04/22	0	0.00	2	16.50	16.00	-2	72	-2.76%
2022/04/20	0	0.00	2	15.93	16.00	-2	72	-2.76%
2022/04/19	1	15.95	0	0.00	15.95	1	73	1.36%
2022/04/13	0	0.00	1	15.95	15.95	-1	77	-1.30%
2022/04/01	0	0.00	3	16.10	16.10	-3	72	-4.14%
2022/03/29	0	0.00	1	16.10	16.10	-1	67	-1.47%
2022/03/28	20	15.60	1	15.80	16.00	19	67	27.99%
2022/03/24	1	16.15	1	16.15	16.15	0	66	0.00%
2022/03/23	3	16.05	1	16.45	16.20	2	67	2.95%
2022/03/22	1	15.95	0	0.00	15.95	1	67	1.47%
2022/03/18	1	15.70	0	0.00	15.70	1	72	1.38%
2022/03/17	2	15.70	1	15.70	15.70	1	76	1.30%
2022/03/16	5	15.25	0	0.00	15.55	5	77	6.43%
2022/03/15	1	15.60	1	16.20	15.60	0	110	0.00%
2022/03/14	2	15.98	2	15.90	15.90	0	111	0.00%
2022/03/10	3	16.10	0	0.00	16.10	3	117	2.56%
2022/03/09	2	15.95	7	16.06	15.95	-5	116	-4.29%
2022/03/08	7	16.15	13	16.00	16.10	-6	115	-5.21%
2022/03/07	1	16.20	0	0.00	16.20	1	110	0.90%
2022/03/04	1	16.45	0	0.00	16.45	1	111	0.90%
2022/03/03	7	16.49	8	16.50	16.35	-1	114	-0.88%
2022/03/02	2	16.55	0	0.00	16.55	2	116	1.71%
2022/03/01	8	16.48	0	0.00	16.55	8	115	6.93%
2022/02/24	2	16.60	2	16.58	16.60	0	113	0.00%
2022/02/23	1	16.90	9	17.11	16.90	-8	113	-7.06%
2022/02/21	3	17.30	6	17.20	17.00	-3	113	-2.64%
2022/02/18	2	17.00	0	0.00	17.00	2	110	1.80%
2022/02/17	0	0.00	1	17.35	17.10	-1	111	-0.90%
2022/02/15	2	16.80	1	17.10	16.80	1	112	0.89%
2022/02/11	0	0.00	13	17.05	17.10	-13	111	-11.67%
2022/02/10	15	16.60	17	16.64	16.70	-2	110	-1.81%
2022/02/09	11	17.10	0	0.00	16.90	11	109	10.03%
2022/02/08	0	0.00	3	16.58	16.85	-3	109	-2.74%
2022/02/07	10	16.25	3	16.25	16.70	7	108	6.47%
2022/01/26	2	16.50	0	0.00	16.40	2	105	1.89%
2022/01/25	3	16.33	10	16.50	16.30	-7	106	-6.58%
2022/01/24	16	16.45	2	16.55	16.55	14	105	13.27%
2022/01/21	5	16.15	22	16.47	16.05	-17	106	-15.99%
2022/01/17	10	16.65	1	16.85	16.85	9	109	8.23%
2022/01/14	2	16.75	0	0.00	16.75	2	109	1.82%
2022/01/13	2	16.70	7	16.96	16.70	-5	109	-4.55%
2022/01/12	1	17.00	3	17.45	17.00	-2	110	-1.82%
2022/01/11	6	16.98	2	17.35	17.40	4	108	3.70%
2022/01/10	19	17.91	1	18.00	17.30	18	107	16.77%
2022/01/07	3	17.68	0	0.00	17.70	3	104	2.87%
2022/01/06	0	0.00	2	17.60	17.55	-2	104	-1.92%
2022/01/04	1	17.80	0	0.00	17.80	1	106	0.94%
2022/01/03	0	0.00	6	17.74	17.70	-6	110	-5.45%
2021/12/30	1	17.80	0	0.00	17.80	1	109	0.91%
2021/12/29	1	17.70	0	0.00	17.70	1	109	0.91%
2021/12/28	1	17.70	11	17.89	17.70	-10	110	-9.08%
2021/12/27	1	17.50	5	17.55	17.50	-4	107	-3.71%
2021/12/24	0	0.00	2	17.35	17.40	-2	107	-1.87%
2021/12/23	4	17.34	5	17.50	17.30	-1	106	-0.94%
2021/12/22	1	17.45	0	0.00	17.45	1	106	0.94%
2021/12/21	5	17.47	2	17.75	17.70	3	106	2.83%
2021/12/20	2	17.55	8	17.65	17.55	-6	106	-5.61%
2021/12/17	1	17.50	5	17.90	17.50	-4	107	-3.74%
2021/12/16	2	17.63	7	17.71	17.60	-5	108	-4.61%
2021/12/15	2	17.65	1	17.90	17.80	1	106	0.94%
2021/12/14	18	18.22	11	18.00	17.90	7	107	6.51%
2021/12/13	17	17.92	18	18.02	18.00	-1	103	-0.97%
2021/12/10	2	17.28	8	17.20	17.15	-6	100	-5.98%
2021/12/09	14	17.21	7	17.31	17.30	7	99	7.03%
2021/12/08	1	17.10	9	17.44	17.00	-8	66	-12.04%
2021/12/07	4	16.95	4	17.40	17.40	0	65	0.00%
2021/12/06	3	16.90	0	0.00	17.00	3	62	4.77%
2021/12/03	1	17.00	2	17.15	17.15	-1	60	-1.65%
2021/12/01	11	17.05	0	0.00	17.05	11	61	17.93%
2021/11/30	1	16.90	0	0.00	17.00	1	61	1.64%
2021/11/29	25	16.85	8	17.18	16.80	17	60	28.09%
2021/11/26	0	0.00	21	16.86	16.70	-21	59	-35.45%
2021/11/19	1	15.70	0	0.00	16.15	1	57	1.74%
2021/11/17	2	16.15	1	16.20	16.15	1	56	1.77%
2021/11/16	1	16.25	0	0.00	16.30	1	56	1.78%
2021/11/15	0	0.00	1	16.40	16.50	-1	58	-1.72%
2021/11/12	3	16.27	0	0.00	16.20	3	58	5.13%
2021/11/11	1	16.15	0	0.00	16.15	1	57	1.74%
2021/11/10	4	16.20	0	0.00	16.25	4	59	6.76%
2021/11/08	1	15.95	0	0.00	16.20	1	63	1.57%
2021/11/05	0	0.00	1	16.10	16.15	-1	66	-1.50%
2021/11/02	2	16.05	0	0.00	16.20	2	69	2.86%
2021/11/01	1	16.20	0	0.00	16.20	1	70	1.42%
2021/10/29	0	0.00	38	16.42	16.35	-38	70	-53.88%
2021/10/28	0	0.00	3	16.00	16.30	-3	71	-4.21%
2021/10/27	1	15.65	1	15.90	15.90	0	71	0.00%
2021/10/26	6	16.00	0	0.00	15.75	6	71	8.43%
2021/10/25	18	15.36	1	15.55	15.55	17	70	24.21%
2021/10/21	0	0.00	1	15.50	15.50	-1	68	-1.45%
2021/10/20	0	0.00	1	15.50	15.50	-1	71	-1.39%
2021/10/15	1	15.35	1	15.40	15.35	0	78	0.00%
2021/10/14	0	0.00	1	15.40	15.40	-1	82	-1.21%
2021/10/13	1	15.45	20	15.54	15.45	-19	85	-22.16%
2021/10/08	9	16.29	16	16.73	16.05	-7	90	-7.70%
2021/10/06	0	0.00	1	15.10	15.10	-1	96	-1.03%
2021/10/04	0	0.00	1	16.05	15.15	-1	97	-1.02%
2021/10/01	0	0.00	1	16.05	16.05	-1	98	-1.02%
2021/09/24	0	0.00	1	15.85	15.70	-1	103	-0.96%
2021/09/23	2	15.70	2	15.60	15.60	0	103	0.00%
2021/09/15	0	0.00	15	15.69	15.50	-15	108	-13.82%
2021/09/13	0	0.00	1	15.35	15.35	-1	107	-0.93%
2021/08/23	0	0.00	1	15.30	15.05	-1	101	-0.99%
2021/08/18	0	0.00	1	14.90	14.90	-1	102	-0.97%
2021/08/17	0	0.00	7	14.82	14.80	-7	106	-6.60%
2021/08/16	0	0.00	2	15.55	15.25	-2	105	-1.89%
2021/08/13	17	15.55	0	0.00	15.50	17	107	15.84%
2021/08/12	3	15.55	2	15.68	15.75	1	106	0.94%
2021/08/11	0	0.00	3	15.75	15.50	-3	107	-2.79%
2021/08/10	0	0.00	14	16.46	16.05	-14	107	-13.08%
2021/08/09	1	17.50	0	0.00	17.65	1	105	0.94%
2021/08/06	0	0.00	1	17.65	17.65	-1	107	-0.93%
2021/08/02	0	0.00	2	17.25	17.35	-2	118	-1.68%
2021/07/26	0	0.00	5	18.12	18.00	-5	131	-3.81%
2021/07/23	7	18.16	1	18.00	18.00	6	132	4.54%
2021/07/22	3	17.55	1	17.40	17.40	2	131	1.52%
2021/07/21	0	0.00	13	16.99	16.90	-13	131	-9.91%
2021/07/20	0	0.00	1	17.35	17.35	-1	131	-0.76%
2021/07/19	0	0.00	3	18.20	17.90	-3	137	-2.19%
2021/07/16	0	0.00	5	19.15	18.30	-5	140	-3.55%
2021/07/15	0	0.00	1	18.65	18.65	-1	139	-0.72%
2021/07/14	0	0.00	3	18.40	18.40	-3	141	-2.12%
2021/07/06	0	0.00	15	16.34	16.00	-15	150	-9.98%
2021/07/05	20	16.35	29	16.25	16.45	-9	152	-5.90%
2021/07/02	0	0.00	1	16.40	16.20	-1	181	-0.55%
2021/07/01	0	0.00	5	16.35	16.45	-5	190	-2.63%
2021/06/30	0	0.00	6	16.31	16.50	-6	194	-3.09%
2021/06/29	0	0.00	5	16.08	16.20	-5	194	-2.56%
2021/06/28	0	0.00	3	16.05	16.10	-3	199	-1.50%
2021/06/25	0	0.00	6	16.09	16.20	-6	201	-2.98%
2021/06/24	1	15.80	8	15.95	16.15	-7	205	-3.41%
2021/06/23	0	0.00	4	16.10	16.05	-4	214	-1.86%
2021/06/22	0	0.00	1	15.55	15.55	-1	211	-0.47%
2021/06/21	0	0.00	1	15.60	15.55	-1	216	-0.46%
2021/06/17	7	15.80	3	15.60	16.00	4	231	1.73%
2021/06/16	0	0.00	3	15.77	15.80	-3	238	-1.26%
2021/06/15	0	0.00	4	15.66	15.80	-4	246	-1.62%
2021/06/11	2	16.15	8	16.18	15.90	-6	284	-2.11%
2021/06/10	0	0.00	1	16.45	16.45	-1	294	-0.34%
2021/06/09	5	16.32	11	16.50	16.45	-6	302	-1.98%
2021/06/08	0	0.00	4	15.98	15.85	-4	304	-1.31%
2021/06/07	0	0.00	1	15.80	15.70	-1	311	-0.32%
2021/06/04	2	15.98	3	16.00	15.80	-1	317	-0.32%
2021/06/03	1	15.85	2	16.05	15.85	-1	324	-0.31%
2021/06/02	1	16.35	5	16.11	16.00	-4	352	-1.14%
2021/06/01	1	16.40	2	16.38	16.35	-1	360	-0.28%
2021/05/31	3	16.52	6	16.53	16.40	-3	363	-0.83%
2021/05/28	0	0.00	5	16.82	17.00	-5	371	-1.35%
2021/05/27	0	0.00	4	16.88	16.75	-4	382	-1.04%
2021/05/26	0	0.00	32	17.11	17.00	-32	394	-8.11%
2021/05/25	45	17.29	19	17.30	17.55	26	410	6.34%
2021/05/24	1	17.05	9	16.91	16.95	-8	410	-1.95%
2021/05/21	18	16.42	8	16.17	16.75	10	420	2.38%
2021/05/20	4	15.99	21	16.10	15.90	-17	425	-4.00%
2021/05/19	34	15.68	17	15.84	15.90	17	428	3.97%
2021/05/18	0	0.00	13	14.80	15.15	-13	432	-3.01%
2021/05/17	13	13.96	24	14.46	13.80	-11	436	-2.52%
2021/05/14	11	15.52	28	15.51	15.20	-17	436	-3.90%
2021/05/13	39	14.93	13	14.69	15.45	26	435	5.98%
2021/05/12	33	15.42	36	16.64	15.15	-3	432	-0.69%
2021/05/11	5	17.92	14	17.70	16.80	-9	432	-2.08%
2021/05/10	4	18.11	6	18.01	18.00	-2	440	-0.45%
2021/05/07	10	18.16	10	18.05	17.95	0	443	0.00%
2021/05/06	68	18.16	90	18.72	17.90	-22	441	-4.98%
2021/05/05	5	17.89	8	17.83	17.75	-3	436	-0.69%
2021/05/04	42	17.83	40	17.99	18.00	2	436	0.46%
2021/05/03	1	18.60	64	18.89	18.60	-63	432	-14.58%
2021/04/29	6	19.23	7	19.24	19.15	-1	429	-0.23%
2021/04/28	10	19.40	15	19.30	19.50	-5	429	-1.17%
2021/04/27	3	19.17	2	19.35	19.05	1	428	0.23%
2021/04/26	19	19.04	1	19.40	19.40	18	428	4.20%
2021/04/23	147	18.90	169	18.77	19.10	-22	427	-5.15%	大買/大賣/
2021/04/22	3	18.65	22	18.62	18.60	-19	421	-4.50%
2021/04/21	4	19.06	6	18.97	18.95	-2	415	-0.48%
2021/04/20	16	19.40	16	19.18	19.10	0	414	0.00%
2021/04/19	6	19.36	0	0.00	19.35	6	411	1.46%
2021/04/16	0	0.00	14	19.47	19.75	-14	411	-3.40%
2021/04/15	8	18.95	4	19.30	19.30	4	411	0.97%
2021/04/14	9	19.22	13	19.30	18.95	-4	412	-0.97%
2021/04/13	22	19.16	21	20.25	18.90	1	411	0.24%
2021/04/12	9	20.40	9	20.76	20.40	0	425	0.00%
2021/04/09	0	0.00	12	20.90	20.90	-12	429	-2.79%
2021/04/08	11	21.40	27	21.27	21.00	-16	427	-3.74%
2021/04/07	13	20.78	2	20.50	21.05	11	398	2.76%
2021/04/06	8	20.89	10	21.26	20.90	-2	391	-0.51%
2021/04/01	3	20.90	3	20.90	20.90	0	387	0.00%
2021/03/31	12	20.93	7	21.26	20.75	5	383	1.30%
2021/03/30	7	21.25	8	21.46	21.25	-1	380	-0.26%
2021/03/29	16	21.43	14	21.43	21.10	2	379	0.53%
2021/03/26	34	21.33	48	21.95	21.30	-14	377	-3.71%
2021/03/25	9	22.58	9	22.68	22.35	0	366	0.00%
2021/03/24	29	22.41	10	22.62	22.60	19	366	5.18%
2021/03/23	39	22.16	15	22.79	22.00	24	362	6.62%
2021/03/22	39	22.48	39	22.74	22.50	0	357	0.00%
2021/03/19	56	21.00	1	21.45	21.45	55	348	15.79%
2021/03/18	69	21.06	6	21.05	20.85	63	344	18.28%
2021/03/17	137	21.79	88	21.40	20.75	49	337	14.52%	大買/
2021/03/16	38	21.40	22	21.56	21.70	16	304	5.26%
2021/03/15	38	20.50	0	0.00	20.80	38	294	12.91%
2021/03/12	12	20.06	7	19.87	20.40	5	289	1.73%
2021/03/11	11	20.13	0	0.00	20.15	11	288	3.81%
2021/03/09	2	19.85	0	0.00	19.95	2	279	0.71%
2021/03/08	0	0.00	5	19.64	19.80	-5	276	-1.81%
2021/03/04	28	17.88	0	0.00	18.00	28	244	11.48%
2021/03/03	4	17.76	2	18.00	17.80	2	243	0.82%
2021/03/02	19	17.86	0	0.00	17.50	19	237	8.00%
2021/02/26	14	17.98	0	0.00	17.80	14	228	6.12%
2021/02/25	16	17.71	0	0.00	17.90	16	219	7.27%
2021/02/23	2	17.38	5	17.51	17.25	-3	202	-1.48%
2021/02/22	12	16.78	1	16.80	17.20	11	198	5.53%
2021/02/19	16	16.39	0	0.00	16.50	16	196	8.15%
2021/02/18	12	16.50	0	0.00	16.60	12	197	6.09%
2021/02/17	4	16.08	1	16.10	16.20	3	193	1.55%
2021/02/04	1	15.30	1	15.40	15.20	0	193	0.00%
2021/02/01	0	0.00	1	15.60	15.60	-1	196	-0.51%
2021/01/27	0	0.00	2	13.75	13.90	-2	201	-0.99%
2021/01/26	0	0.00	2	13.58	13.60	-2	206	-0.97%
2021/01/25	4	13.58	0	0.00	13.70	4	219	1.82%
2021/01/11	0	0.00	1	14.75	14.65	-1	348	-0.29%
2021/01/08	0	0.00	2	15.20	14.85	-2	349	-0.57%
2021/01/07	0	0.00	10	15.26	15.05	-10	357	-2.80%
2021/01/06	4	15.13	12	15.72	15.10	-8	391	-2.04%
2021/01/05	1	15.90	3	16.08	16.15	-2	388	-0.51%
2021/01/04	9	15.24	0	0.00	15.30	9	377	2.39%
2020/12/31	2	14.95	0	0.00	14.95	2	376	0.53%
2020/12/30	7	15.02	0	0.00	15.05	7	378	1.85%
2020/12/29	2	15.05	0	0.00	15.00	2	379	0.53%
2020/12/25	1	14.85	0	0.00	14.95	1	396	0.25%
2020/12/24	1	14.85	0	0.00	14.85	1	407	0.25%
2020/12/16	0	0.00	2	14.60	14.65	-2	541	-0.37%
2020/12/14	4	14.80	2	14.95	14.95	2	659	0.30%
2020/12/11	0	0.00	3	14.52	14.50	-3	691	-0.43%
2020/12/10	2	14.68	3	14.63	14.55	-1	760	-0.13%
2020/12/08	4	14.63	0	0.00	14.60	4	901	0.44%
2020/12/03	0	0.00	2	15.30	15.30	-2	907	-0.22%
2020/12/02	2	15.30	1	15.50	15.20	1	912	0.11%
2020/12/01	0	0.00	2	15.15	15.20	-2	912	-0.22%
2020/11/26	3	14.85	0	0.00	14.90	3	918	0.33%
2020/11/25	1	14.85	1	14.85	14.85	0	924	0.00%
2020/11/24	0	0.00	3	15.00	14.95	-3	958	-0.31%
2020/11/23	1	14.75	1	14.75	14.95	0	959	0.00%
2020/11/20	1	14.60	0	0.00	14.65	1	962	0.10%
2020/11/19	1	14.60	0	0.00	14.35	1	965	0.10%
2020/11/16	1	15.00	5	15.25	14.90	-4	963	-0.42%
2020/11/10	0	0.00	6	15.36	15.35	-6	1,012	-0.59%
2020/11/09	6	15.41	1	15.50	15.35	5	1,008	0.50%
2020/11/06	5	15.70	4	15.66	15.25	1	1,003	0.10%
2020/11/05	0	0.00	2	15.35	15.30	-2	995	-0.20%
2020/11/04	1	15.30	20	15.52	15.30	-19	993	-1.91%
2020/11/02	0	0.00	8	15.65	15.30	-8	981	-0.82%
2020/10/30	28	15.98	15	16.06	15.75	13	971	1.34%
2020/10/29	1	15.10	0	0.00	14.95	1	976	0.10%
2020/10/27	0	0.00	1	15.85	15.50	-1	964	-0.10%
2020/10/26	10	16.18	1	16.80	16.15	9	950	0.95%
2020/10/23	0	0.00	6	15.78	15.90	-6	913	-0.66%
2020/10/20	0	0.00	7	14.95	14.95	-7	870	-0.80%
2020/10/15	2	14.95	0	0.00	14.75	2	857	0.23%
2020/10/14	11	14.30	26	15.28	15.15	-15	847	-1.77%
2020/10/13	14	14.13	0	0.00	14.10	14	810	1.73%
2020/10/12	0	0.00	11	14.78	14.25	-11	805	-1.37%
2020/10/08	1	15.00	3	15.10	15.00	-2	794	-0.25%
2020/10/07	6	15.31	3	15.30	15.05	3	786	0.38%
2020/10/06	1	15.20	0	0.00	15.20	1	784	0.13%
2020/10/05	0	0.00	4	15.19	15.05	-4	782	-0.51%
2020/09/30	4	15.05	0	0.00	15.20	4	769	0.52%
2020/09/28	0	0.00	11	15.08	15.15	-11	754	-1.46%
2020/09/25	21	14.93	63	15.14	14.70	-42	744	-5.64%
2020/09/24	56	14.88	6	14.59	14.55	50	713	7.01%
2020/09/23	3	15.80	1	16.05	15.70	2	694	0.29%
2020/09/22	3	16.15	4	16.24	16.00	-1	677	-0.15%
2020/09/21	8	18.13	0	0.00	17.70	8	635	1.26%
2020/09/18	14	19.38	4	19.43	17.95	10	611	1.63%
2020/09/16	9	16.56	3	17.32	17.00	6	491	1.22%
2020/09/15	8	16.59	10	17.40	16.35	-2	457	-0.44%
2020/09/14	12	16.80	47	15.81	16.95	-35	387	-9.02%
2020/09/11	47	15.44	10	15.30	15.45	37	317	11.64%
2020/09/03	10	14.10	0	0.00	14.00	10	236	4.22%
2020/08/28	10	15.20	0	0.00	14.80	10	219	4.55%
2020/08/05	0	0.00	4	11.86	11.65	-4	88	-4.52%
2020/08/04	5	12.90	1	11.80	11.80	4	83	4.79%
2019/12/09	0	0.00	0.8	11.80	11.90	-0.8	145	-0.52%
2019/10/07	0	0.00	13	11.48	11.50	-13	148	-8.73%
2019/10/04	0	0.00	2.5	11.48	11.50	-2.5	147	-1.68%
2019/10/03	0	0.00	4	11.65	11.65	-4	147	-2.71%
2019/10/01	0	0.00	0.3	11.80	11.80	-0.3	151	-0.22%
2019/09/26	0	0.00	3	13.05	13.00	-3	129	-2.31%
2019/09/24	2	12.60	2	12.30	12.30	0	87	0.00%
2019/09/19	0	0.00	4.5	11.41	11.60	-4.5	80	-5.60%
2019/06/18	0	0.00	3	10.40	10.60	-3	64	-4.68%
2018/09/11	0	0.00	1	12.65	12.55	-1	65	-1.52%
2018/09/03	1	13.30	0	0.00	12.80	1	69	1.43%
2018/08/29	0	0.00	83.1	12.66	12.55	-83.1	68	-121.65%
2018/07/18	2	13.50	2	12.85	12.80	0	100	0.00%
2018/06/07	0	0.00	0.3	13.05	13.05	-0.3	212	-0.16%
2018/04/19	0	0.00	17	14.85	14.75	-17	225	-7.54%
2018/04/02	0	0.00	1	15.00	14.95	-1	214	-0.47%
2018/03/16	30	14.43	0	0.00	14.45	30	261	11.46%
2018/01/22	0	0.00	2	14.45	14.25	-2	286	-0.70%
2018/01/19	2	15.00	0	0.00	14.65	2	293	0.68%
2018/01/18	0	0.00	40.6	14.11	14.45	-40.6	283	-14.35%