台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28717.493017.6617.45-231,741-1.32%
2024/03/27117.604417.7617.60-431,739-2.47%
2024/03/265917.528917.7417.60-301,741-1.72%
2024/03/253918.141518.2118.10241,7311.39%
2024/03/224017.921217.9318.10281,7301.62%
2024/03/214317.973218.0217.80111,7280.64%
2024/03/202517.9813618.1517.90-1111,725-6.43% 大賣/鉅額交易
2024/03/19518.724918.6818.55-441,714-2.57%
2024/03/181618.291018.2718.3061,7100.35%
2024/03/15118.304518.2718.05-441,709-2.57%
2024/03/141418.282018.4118.30-61,707-0.35%
2024/03/1316518.565618.6618.301091,7046.39% 大買/鉅額交易
2024/03/122019.036818.9118.85-481,696-2.83%
2024/03/113519.221619.3018.95191,6911.12%
2024/03/0816919.408519.6819.50841,6854.98% 大買/
2024/03/078320.5129720.6119.85-2141,669-12.82% 大賣/鉅額交易
2024/03/0618020.438020.4420.651001,6276.14% 大買/
2024/03/054119.579419.6219.50-531,598-3.32%
2024/03/0411719.934419.8619.70731,5864.60% 大買/
2024/03/016219.918620.0319.75-241,578-1.52%
2024/02/294420.327420.4420.10-301,563-1.92%
2024/02/272120.1412020.3220.05-991,552-6.38% 大賣/
2024/02/2625620.933920.8120.702171,52914.18% 大買/鉅額交易
2024/02/2310020.6317820.9520.30-781,493-5.22% 大賣/
2024/02/2224521.0659321.3821.15-3481,469-23.69% 大買/大賣/鉅額交易
2024/02/2126620.418920.6121.451771,35813.03% 大買/鉅額交易
2024/02/201719.605319.8119.50-361,279-2.81%
2024/02/1911119.832919.8419.75821,2776.42% 大買/
2024/02/1627819.672719.9119.802511,31719.05% 大買/鉅額交易
2024/02/158718.921218.8819.00751,2995.77%
2024/02/059118.685318.7118.15381,2862.95%
2024/02/029720.2320620.5720.00-1091,224-8.90% 大賣/鉅額交易
2024/02/0142721.2238321.2720.70441,1883.70% 大買/大賣/
2024/01/3117820.3113420.5119.95441,0494.19% 大買/大賣/
2024/01/307919.9930320.2819.75-2241,004-22.31% 大賣/鉅額交易
2024/01/2929319.616020.0119.6523396924.02% 大買/鉅額交易
2024/01/2628220.8836420.7620.35-82937-8.75% 大買/大賣/
2024/01/2566320.9668321.0621.00-20877-2.28% 大買/大賣/
2024/01/2422619.7028619.6420.80-60657-9.12% 大買/大賣/
2024/01/2332518.9524519.1818.958058013.79% 大買/大賣/
2024/01/2237419.3141419.3618.70-40520-7.68% 大買/大賣/
2024/01/197619.0116918.8119.25-93354-26.23% 大賣/
2024/01/181717.066617.1917.50-49262-18.65%
2024/01/1700.001916.0815.95-19215-8.83%
2024/01/16216.28416.3816.15-2215-0.93%
2024/01/151516.1700.0016.60152166.93%
2024/01/12216.08116.0016.0012160.46%
2024/01/11415.93215.9315.9522160.92%
2024/01/1000.00516.0115.80-5217-2.30%
2024/01/09116.151716.2916.20-16217-7.36%
2024/01/0800.00316.2516.15-3216-1.38%
2024/01/0500.00116.2516.15-1217-0.46%
2024/01/0400.00616.4216.25-6219-2.74%
2024/01/0300.00416.5016.50-4224-1.78%
2024/01/0200.00916.4616.55-9263-3.42%
2023/12/2900.00516.5816.55-5267-1.87%
2023/12/28116.50116.6016.6002700.00%
2023/12/271216.59116.5516.55112704.06%
2023/12/262116.21116.4016.40202717.36%
2023/12/25316.05416.1616.05-1273-0.37%
2023/12/21316.27216.4516.4512830.35%
2023/12/2000.00516.6816.70-5280-1.78%
2023/12/19816.55716.6616.6012830.35%
2023/12/18716.70516.8316.9022830.71%
2023/12/1500.001217.0316.95-12285-4.21%
2023/12/1400.00717.0917.05-7288-2.43%
2023/12/13817.131017.2017.15-2294-0.68%
2023/12/1200.001517.2717.15-15369-4.06%
2023/12/111517.29917.2717.3563701.62%
2023/12/082117.1900.0017.10213685.70%
2023/12/075317.29217.2017.205136713.87%
2023/12/06217.35817.3117.20-6368-1.63%
2023/12/053017.17117.4017.40293657.93%
2023/12/041216.99116.9016.90113633.02%
2023/12/012317.04217.0017.05213645.76%
2023/11/301016.851517.0016.95-5365-1.37%
2023/11/291716.80116.8016.80163654.38%
2023/11/283116.77316.7716.70283677.62%
2023/11/2700.002016.8416.65-20375-5.32%
2023/11/24216.88616.9816.80-4377-1.06%
2023/11/22717.04417.0517.0033860.78%
2023/11/21217.101517.1417.05-13391-3.32%
2023/11/204016.92217.0517.05383909.73%
2023/11/173116.79116.8516.85303917.66%
2023/11/163716.58416.6016.60333908.45%
2023/11/158717.3518417.2216.80-97384-25.23% 大賣/
2023/11/141216.522616.3016.30-14328-4.26%
2023/11/1300.001516.2015.85-15331-4.53%
2023/11/1000.00516.2716.20-5329-1.52%
2023/11/0900.001416.4416.30-14331-4.22%
2023/11/0800.00516.6016.50-5332-1.50%
2023/11/07416.66416.7916.5503350.00%
2023/11/063716.66116.6516.653634410.46%
2023/11/033616.4100.0016.35363859.34%
2023/11/0200.00416.4516.30-4385-1.04%
2023/11/0100.00416.4916.20-4386-1.03%
2023/10/31116.453316.4016.15-32386-8.27%
2023/10/306216.54816.3716.555438513.99%
2023/10/27216.401216.2816.05-10384-2.60%
2023/10/26216.202716.2616.15-25383-6.52%
2023/10/255315.962.415.9115.8050.637913.32%
2023/10/241815.59215.6315.55163804.21%
2023/10/232715.561.315.4715.5025.73816.74%
2023/10/20115.60215.6015.55-1381-0.26%
2023/10/191015.70115.7015.7093872.32%
2023/10/18315.58815.6315.65-5388-1.29%
2023/10/171015.7000.0015.50103892.57%
2023/10/16315.650.115.6515.652.93900.75%
2023/10/13415.830.215.8015.853.83940.96%
2023/10/12115.75115.9015.7503950.00%
2023/10/112315.663516.0115.70-12396-3.02%
2023/10/066416.9316316.5115.95-99398-24.81% 大賣/
2023/10/054015.50315.5515.553736710.06%
2023/10/0400.00215.3515.10-2368-0.54%
2023/10/031415.63215.6315.55123673.26%
2023/10/021615.58115.6515.65153704.05%
2023/09/2800.00215.7815.70-2372-0.54%
2023/09/274415.68615.5515.553837410.14%
2023/09/2600.00316.6816.00-3371-0.81%
2023/09/2500.00316.7816.75-3372-0.81%
2023/09/221216.69216.8016.60103742.67%
2023/09/21616.84316.8816.8033740.80%
2023/09/201617.04217.2016.85143773.71%
2023/09/191417.14317.4717.10113852.85%
2023/09/18817.002417.0817.40-16391-4.09%
2023/09/1514917.2932617.7917.10-177389-45.42% 大買/大賣/鉅額交易
2023/09/143216.75116.8016.80313189.74%
2023/09/13916.511016.7016.65-1321-0.31%
2023/09/1200.002116.7516.75-21341-6.15%
2023/09/112017.002217.0816.75-2343-0.58%
2023/09/0800.001517.3817.20-15346-4.33%
2023/09/07217.75217.6317.4503500.00%
2023/09/063917.70217.7517.753735510.40%
2023/09/051717.36917.5617.4083582.23%
2023/09/04617.60217.5517.5543631.10%
2023/09/016017.95217.8517.855836615.81%
2023/08/312318.4515317.9717.55-130373-34.77% 大賣/鉅額交易
2023/08/305917.56817.4617.755137113.74%
2023/08/29117.203517.4517.20-34375-9.05%
2023/08/281217.804617.9517.15-34378-8.98%
2023/08/2511617.731117.6517.6510538527.25% 大買/鉅額交易
2023/08/24117.754817.5117.20-47386-12.16%
2023/08/236217.31717.5717.555539214.02%
2023/08/22317.05917.0617.10-6397-1.51%
2023/08/2100.001617.3517.00-16403-3.97%
2023/08/18417.205417.3617.40-50412-12.12%
2023/08/1710417.39816.7917.409641922.89% 大買/
2023/08/16816.7600.0016.6084211.90%
2023/08/156716.8400.0016.756743615.36%
2023/08/141016.702916.7816.60-19444-4.27%
2023/08/112416.9700.0016.85244525.31%
2023/08/107817.295317.4317.00254785.22%
2023/08/0924418.3228918.0917.75-45482-9.33% 大買/大賣/
2023/08/08416.851416.8916.80-10445-2.25%
2023/08/074116.791116.7716.95304696.39%
2023/08/041316.622416.6216.75-11476-2.31%
2023/08/02316.757516.6916.60-72491-14.64%
2023/08/0100.006116.8216.70-61497-12.26%
2023/07/316617.293217.2317.05345086.69%
2023/07/281417.407517.4217.30-61517-11.80%
2023/07/2713217.431617.6117.7511653421.71% 大買/鉅額交易
2023/07/263416.782416.7516.80105351.87%
2023/07/258616.83816.5716.857854514.31%
2023/07/243816.646916.8316.55-31555-5.58%
2023/07/212617.132217.2417.2045570.72%
2023/07/203317.09117.0017.25325785.53%
2023/07/193517.193117.1816.9545870.68%
2023/07/181117.138017.3317.10-69618-11.16%
2023/07/175017.55917.4417.60416526.28%
2023/07/143317.311017.5817.55236793.39%
2023/07/134117.421917.1417.05227362.99%
2023/07/122017.607517.8217.60-55771-7.13%
2023/07/11818.462118.2118.15-13802-1.62%
2023/07/104318.47718.3418.55368414.28%
2023/07/072818.187118.1518.15-43888-4.84%
2023/07/062118.421018.6118.35119361.18%
2023/07/055618.261018.1418.20461,0484.39%
2023/07/043118.352118.3318.15101,2120.82%
2023/07/038818.53618.4218.50821,2246.70%
2023/06/303918.392118.3018.45181,2251.47%
2023/06/292018.271518.2418.2551,2370.40%
2023/06/284818.256018.2418.25-121,246-0.96%
2023/06/273318.3316718.4718.15-1341,256-10.66% 大賣/鉅額交易
2023/06/261318.8110419.0118.75-911,272-7.15% 大賣/
2023/06/214419.373019.4019.20141,2941.08%
2023/06/20819.519019.6619.50-821,308-6.27%
2023/06/191419.854719.8219.95-331,318-2.50%
2023/06/1612919.8023919.9419.65-1101,325-8.30% 大買/大賣/鉅額交易
2023/06/15819.005519.0119.05-471,313-3.58%
2023/06/14519.219419.0518.95-891,320-6.74%
2023/06/133919.42619.3519.10331,3452.45%
2023/06/122819.138219.0319.20-541,358-3.97%
2023/06/096319.321919.3919.20441,3613.23%
2023/06/08719.406919.5019.40-621,373-4.51%
2023/06/078519.74419.7019.70811,4005.78%
2023/06/063419.668019.8619.65-461,414-3.25%
2023/06/056920.131620.1220.10531,4233.72%
2023/06/02720.274820.2520.15-411,431-2.86%
2023/06/012320.427120.3820.40-481,455-3.30%
2023/05/3120120.305520.2520.351461,4639.98% 大買/鉅額交易
2023/05/303320.228820.1420.20-551,456-3.78%
2023/05/299520.071919.9220.05761,4745.15%
2023/05/261019.4014619.6019.40-1361,599-8.50% 大賣/鉅額交易
2023/05/252020.0011719.9519.85-971,638-5.92% 大賣/
2023/05/242720.1113419.8420.05-1071,684-6.35% 大賣/鉅額交易
2023/05/234519.4912419.4919.80-791,734-4.55% 大賣/
2023/05/226919.193719.3219.45321,7341.84%
2023/05/193418.895919.0418.90-251,729-1.45%
2023/05/185618.968118.9918.85-251,720-1.45%
2023/05/175719.192419.2219.00331,7151.92%
2023/05/1621919.0620719.0618.85121,7120.70% 大買/大賣/
2023/05/155719.3011519.4819.15-581,695-3.42% 大賣/
2023/05/127319.894819.9920.10251,6951.47%
2023/05/117920.1420820.3619.95-1291,738-7.42% 大賣/鉅額交易
2023/05/107120.919520.8820.90-241,742-1.38%
2023/05/094020.6117120.8420.50-1311,738-7.53% 大賣/鉅額交易
2023/05/081821.432221.7321.20-41,725-0.23%
2023/05/056421.8311521.7721.55-511,724-2.96% 大賣/
2023/05/043321.249121.0521.40-581,719-3.37%
2023/05/032721.3319221.6121.20-1651,714-9.62% 大賣/鉅額交易
2023/05/021322.222322.2522.10-101,700-0.59%
2023/04/2816421.838621.8222.15781,7004.59% 大買/
2023/04/273621.8116721.7121.50-1311,692-7.74% 大賣/鉅額交易
2023/04/266322.054221.9121.95211,6811.25%
2023/04/2512722.0520022.5422.10-731,678-4.35% 大買/大賣/
2023/04/2418522.762322.8322.901621,6599.76% 大買/鉅額交易
2023/04/2113922.8115622.6222.20-171,654-1.03% 大買/大賣/
2023/04/2014323.3515923.8223.00-161,636-0.98% 大買/大賣/
2023/04/1932524.3112424.3024.002011,60312.53% 大買/大賣/鉅額交易
2023/04/1828824.4930724.6224.10-191,578-1.20% 大買/大賣/
2023/04/1728724.239324.2724.251941,53012.68% 大買/鉅額交易
2023/04/1415123.8114023.7523.90111,5110.73% 大買/大賣/
2023/04/1325523.3921123.2623.50441,4762.98% 大買/大賣/
2023/04/1224724.4010524.3223.701421,4379.88% 大買/大賣/鉅額交易
2023/04/1130624.0719924.0124.301071,3937.68% 大買/大賣/鉅額交易
2023/04/1037724.0035423.9024.15231,3561.70% 大買/大賣/
2023/04/0739623.2547623.3323.70-801,243-6.44% 大買/大賣/
2023/04/0611721.765721.8321.90601,0785.56% 大買/
2023/03/312821.241621.2921.05121,0651.13%
2023/03/3014621.058721.1021.20591,0645.54% 大買/
2023/03/295321.635221.4221.1011,0680.09%
2023/03/288021.594221.6621.70381,0783.52%
2023/03/274422.1610421.9421.55-601,083-5.54% 大賣/
2023/03/248022.078121.7821.70-11,067-0.09%
2023/03/2310721.523521.4521.70721,0436.90% 大買/
2023/03/228021.513721.4021.30431,0304.17%
2023/03/218521.161721.2721.30681,0276.62%
2023/03/2011120.688220.6220.65291,0292.82% 大買/
2023/03/1710720.539920.5420.4081,0410.77% 大買/
2023/03/1620120.4429020.5920.30-891,046-8.50% 大買/大賣/
2023/03/1519221.364321.2321.451491,05314.15% 大買/鉅額交易
2023/03/144420.757920.7420.90-351,071-3.27%
2023/03/139320.337820.4920.60151,1211.34%
2023/03/1011920.5115721.3120.50-381,154-3.29% 大買/大賣/
2023/03/098422.0111522.1322.10-311,196-2.59% 大賣/
2023/03/0813922.082522.1422.151141,2349.23% 大買/鉅額交易
2023/03/0710721.993421.9721.80731,2515.83% 大買/
2023/03/0613821.984021.9422.20981,2547.81% 大買/
2023/03/038720.944920.9821.10381,3252.87%
2023/03/021020.904021.2020.90-301,348-2.22%
2023/03/017321.006521.0920.9581,3630.59%
2023/02/2411621.8939222.3821.80-2761,383-19.95% 大買/大賣/鉅額交易
2023/02/237622.259822.2021.90-221,312-1.68%
2023/02/2220221.45155.321.3622.1546.71,2863.63% 大買/大賣/
2023/02/2123821.1813221.4521.451061,2728.33% 大買/大賣/鉅額交易
2023/02/206920.282620.2520.20431,2923.33%
2023/02/17819.91119.8519.9571,4010.50%
2023/02/168419.9800.0019.85841,4635.74%
2023/02/155619.852519.7919.90311,4712.11%
2023/02/141819.933619.9519.60-181,483-1.21%
2023/02/134819.951720.0419.80311,4952.07%
2023/02/105320.7516520.7220.50-1121,510-7.41% 大賣/鉅額交易
2023/02/0931121.2739021.3720.80-791,526-5.18% 大買/大賣/
2023/02/0816820.3819320.9521.25-251,525-1.64% 大買/大賣/
2023/02/07119.753119.9019.70-301,535-1.95%
2023/02/063619.921719.7720.10191,5591.22%
2023/02/0300.005519.9719.80-551,585-3.47%
2023/02/028219.98619.9320.10761,5894.78%
2023/02/013319.82719.8119.70261,5891.64%
2023/01/313819.55419.6019.70341,5912.14%
2023/01/309719.091119.1019.30861,5965.39%
2023/01/172018.5400.0018.55201,5961.25%
2023/01/162718.6100.0018.60271,6091.68%
2023/01/131318.561018.8518.5031,6220.18%
2023/01/12918.881919.1418.80-101,650-0.61%
2023/01/11819.244819.3419.20-401,658-2.41%
2023/01/106619.511419.5819.40521,6663.12%
2023/01/092218.872019.1218.9021,6680.12%
2023/01/061619.0600.0018.95161,6770.95%
2023/01/05919.534819.5619.15-391,709-2.28%
2023/01/0413418.9612519.2619.5091,7240.52% 大買/大賣/
2023/01/032218.232018.1718.1521,7210.12%
2022/12/30618.204618.4318.20-401,730-2.31%
2022/12/296818.282018.3818.30481,7402.76%
2022/12/282118.496819.0118.45-471,782-2.64%
2022/12/27419.302919.4819.30-251,814-1.38%
2022/12/262019.58419.4519.50161,8280.88%
2022/12/23719.445119.4519.45-441,847-2.38%
2022/12/221919.813319.9319.75-141,869-0.75%
2022/12/217819.684719.8819.70311,9181.62%
2022/12/203420.0111820.4819.85-841,925-4.36% 大賣/
2022/12/1913220.635620.5420.50761,9433.91% 大買/
2022/12/161920.408420.4520.30-651,956-3.32%
2022/12/156420.912020.7620.85441,9822.22%
2022/12/144220.5500.0020.55422,0322.07%
2022/12/134720.3513620.7020.35-892,087-4.26% 大賣/
2022/12/125920.826620.7320.85-72,120-0.33%
2022/12/094320.3829920.8020.40-2562,151-11.90% 大賣/鉅額交易
2022/12/081320.989920.9821.00-862,179-3.95%
2022/12/0710720.8619521.0220.75-882,200-4.00% 大買/大賣/
2022/12/0613421.5921221.8821.55-782,227-3.50% 大買/大賣/
2022/12/0515022.9637323.1122.20-2232,256-9.88% 大買/大賣/鉅額交易
2022/12/0227123.7719423.6323.55772,3513.27% 大買/大賣/
2022/12/0127222.7918023.0723.60922,3233.96% 大買/大賣/
2022/11/3032322.4023522.2722.30882,2733.87% 大買/大賣/
2022/11/2917321.7313821.4921.85352,2461.56% 大買/大賣/
2022/11/2822820.9211720.8721.001112,2314.98% 大買/大賣/鉅額交易
2022/11/2565021.6678521.7220.75-1352,229-6.05% 大買/大賣/鉅額交易
2022/11/249521.1334621.4221.00-2512,146-11.69% 大賣/鉅額交易
2022/11/2318521.9011921.6921.85662,1343.09% 大買/大賣/
2022/11/2214121.6829021.8421.75-1492,140-6.96% 大買/大賣/鉅額交易
2022/11/2127921.489722.0822.251822,1358.52% 大買/鉅額交易
2022/11/1810121.1915421.3320.90-532,129-2.49% 大買/大賣/
2022/11/1731521.086921.0821.252462,6009.46% 大買/鉅額交易
2022/11/1627621.1730321.3920.70-273,046-0.89% 大買/大賣/
2022/11/1542821.4969221.6321.70-2643,414-7.73% 大買/大賣/鉅額交易
2022/11/1411620.605620.9221.50603,3611.79% 大買/
2022/11/118419.743919.6919.55453,5181.28%
2022/11/103019.511919.7419.30113,6110.30%
2022/11/0917319.983219.9419.801413,6823.83% 大買/鉅額交易
2022/11/0812320.1010920.2519.85143,6790.38% 大買/大賣/
2022/11/0713320.3313620.3420.40-33,698-0.08% 大買/大賣/
2022/11/0412720.148819.9020.10393,7441.04% 大買/
2022/11/039118.995719.7019.70343,7460.91%
2022/11/0212219.1913518.9618.70-133,766-0.35% 大買/大賣/
2022/11/016118.387418.6818.80-133,802-0.34%
2022/10/3112417.771217.9017.901123,8112.94% 大買/鉅額交易
2022/10/28817.197417.3817.10-663,851-1.71%
2022/10/2710017.351517.6017.60853,8892.19%
2022/10/2610317.0412917.0916.80-263,918-0.66% 大買/大賣/
2022/10/257717.3000.0017.20773,9671.94%
2022/10/2425417.382617.7017.402283,9985.70% 大買/鉅額交易
2022/10/212916.7622217.0216.60-1934,011-4.81% 大賣/鉅額交易
2022/10/2025117.9916717.6717.10844,0942.05% 大買/大賣/
2022/10/1914518.0811318.1417.80324,1070.78% 大買/大賣/
2022/10/185817.739117.6717.90-334,124-0.80%
2022/10/1719517.0310916.8117.65864,1392.08% 大買/大賣/
2022/10/1411517.6213917.5317.70-244,166-0.58% 大買/大賣/
2022/10/1326617.3515217.8516.851144,2502.68% 大買/大賣/鉅額交易
2022/10/1220518.1427818.1718.50-734,265-1.71% 大買/大賣/
2022/10/116718.5917918.8318.55-1124,354-2.57% 大賣/鉅額交易
2022/10/075519.8320619.8819.75-1514,360-3.46% 大賣/鉅額交易
2022/10/0619919.906819.8619.951314,4122.97% 大買/鉅額交易
2022/10/0524020.2435320.2419.75-1134,418-2.56% 大買/大賣/鉅額交易
2022/10/0431519.6918519.6820.201304,4252.94% 大買/大賣/鉅額交易
2022/10/0312418.9217718.7318.90-534,392-1.21% 大買/大賣/
2022/09/3012918.2219418.1718.80-654,400-1.48% 大買/大賣/
2022/09/2942318.782418.8818.503994,4019.06% 大買/鉅額交易
2022/09/286918.1847618.8418.15-4074,407-9.23% 大賣/鉅額交易
2022/09/2719619.0913519.0219.05614,3751.39% 大買/大賣/
2022/09/2634719.1513419.2018.702134,3774.87% 大買/大賣/鉅額交易
2022/09/238219.6619820.4219.55-1164,384-2.65% 大賣/鉅額交易
2022/09/2227620.3914620.1020.501304,3812.97% 大買/大賣/鉅額交易
2022/09/2111420.5931321.1020.30-1994,372-4.55% 大買/大賣/鉅額交易
2022/09/2028221.677221.4621.752104,3594.82% 大買/鉅額交易
2022/09/1915621.0324320.9320.95-874,329-2.01% 大買/大賣/
2022/09/1618320.8318421.0320.65-14,321-0.02% 大買/大賣/
2022/09/1514821.6021322.2321.25-654,335-1.50% 大買/大賣/
2022/09/1415422.0116121.9222.00-74,357-0.16% 大買/大賣/
2022/09/1327922.6138222.4522.45-1034,392-2.35% 大買/大賣/鉅額交易
2022/09/1237622.3529922.4822.00774,4611.73% 大買/大賣/
2022/09/085422.6755623.0222.40-5024,588-10.94% 大賣/鉅額交易
2022/09/0713723.3100.0023.951374,5443.01% 大買/鉅額交易
2022/09/067923.09122.8023.40784,6861.66%
2022/09/05178.423.21824.6022.80170.44,7943.55% 大買/鉅額交易
2022/09/021424.811925.4324.35-55,334-0.09%
2022/09/011025.47125.5025.2095,4580.16%
2022/08/313325.502925.5225.5045,5260.07%
2022/08/306025.03625.3525.20545,6350.96%
2022/08/2917724.261.624.5324.60175.45,7363.06% 大買/鉅額交易
2022/08/251125.2600.0025.60116,0250.18%
2022/08/24708.625.811,09825.9925.35-389.46,106-6.38% 大買/大賣/鉅額交易
2022/08/2343423.7359424.2626.05-1605,900-2.71% 大買/大賣/鉅額交易
2022/08/2284223.641,188.623.8223.70-346.66,184-5.60% 大買/大賣/鉅額交易
2022/08/1989.621.8716621.8522.40-76.46,095-1.25% 大賣/
2022/08/181,22220.0683920.0220.403836,1116.27% 大買/大賣/鉅額交易
2022/08/1719918.8244819.0318.55-2495,942-4.19% 大買/大賣/鉅額交易
2022/08/1640218.6415318.9518.802495,9674.17% 大買/大賣/鉅額交易
2022/08/153617.844417.8317.80-85,980-0.13%
2022/08/1225217.736517.6217.651876,0183.11% 大買/鉅額交易
2022/08/1118818.3534318.4918.00-1555,974-2.59% 大買/大賣/鉅額交易
2022/08/1032918.4623518.3618.45945,9111.59% 大買/大賣/
2022/08/0921518.0331818.1218.25-1035,861-1.76% 大買/大賣/鉅額交易
2022/08/0834817.9029817.8318.10505,8090.86% 大買/大賣/
2022/08/0527817.314917.4517.452295,7633.97% 大買/鉅額交易
2022/08/0422416.6727317.0716.55-495,727-0.86% 大買/大賣/
2022/08/0318617.5411017.4017.30765,6771.34% 大買/大賣/
2022/08/0223617.3514617.2617.15905,6301.60% 大買/大賣/
2022/08/0112017.5044417.5617.25-3245,592-5.79% 大買/大賣/鉅額交易
2022/07/2915917.318017.2817.45795,5331.43% 大買/
2022/07/2834216.998916.9316.852535,4964.60% 大買/鉅額交易
2022/07/2735217.2455717.4516.85-2055,466-3.75% 大買/大賣/鉅額交易
2022/07/2615216.9915217.1317.4005,3700.00% 大買/大賣/
2022/07/2522717.329117.2517.301365,3252.55% 大買/鉅額交易
2022/07/2211717.1714317.2116.90-265,296-0.49% 大買/大賣/
2022/07/2129817.0418517.0517.251135,2692.14% 大買/大賣/鉅額交易
2022/07/2029117.1131017.0216.85-195,224-0.36% 大買/大賣/
2022/07/1924916.3614816.3316.701015,1251.97% 大買/大賣/鉅額交易
2022/07/1836216.5839216.6716.15-305,075-0.59% 大買/大賣/
2022/07/1517215.4816815.5115.6044,9600.08% 大買/大賣/
2022/07/1417615.1126414.7915.35-884,935-1.78% 大買/大賣/
2022/07/1319514.473014.3114.601654,8703.39% 大買/鉅額交易
2022/07/1213014.0723614.7414.00-1064,849-2.19% 大買/大賣/鉅額交易
2022/07/1113714.711914.7514.851184,7972.46% 大買/鉅額交易
2022/07/0810514.9723015.0214.70-1254,783-2.61% 大買/大賣/鉅額交易
2022/07/0716414.206014.4014.651044,7592.19% 大買/鉅額交易
2022/07/0620614.3433914.4313.85-1334,736-2.81% 大買/大賣/鉅額交易
2022/07/0513414.4312814.5414.7564,7050.13% 大買/大賣/
2022/07/0416614.3514314.3514.35234,6830.49% 大買/大賣/
2022/07/0126114.559715.0414.101644,6573.52% 大買/鉅額交易
2022/06/303815.6120916.0715.60-1714,610-3.71% 大賣/鉅額交易
2022/06/2918316.4011216.1616.35714,5821.55% 大買/大賣/
2022/06/286416.1535716.4916.10-2934,552-6.44% 大賣/鉅額交易
2022/06/2718616.239516.2816.40914,5082.02% 大買/
2022/06/2430616.268316.0715.802234,4774.98% 大買/鉅額交易
2022/06/2319416.1215416.3715.85404,4400.90% 大買/大賣/
2022/06/2229516.9333317.1216.40-384,383-0.87% 大買/大賣/
2022/06/2124917.1622417.2217.35254,3110.58% 大買/大賣/
2022/06/2038517.8837618.1017.0594,2420.21% 大買/大賣/
2022/06/1721117.5215417.4917.85574,1081.39% 大買/大賣/
2022/06/1611317.8018518.1317.65-723,915-1.84% 大買/大賣/
2022/06/1515617.9215618.3517.7503,8070.00% 大買/大賣/
2022/06/1436917.9934818.1017.90213,6440.58% 大買/大賣/
2022/06/1373218.8373019.0418.7523,5100.06% 大買/大賣/
2022/06/109417.7812917.8118.50-352,942-1.19% 大賣/
2022/06/0916716.959317.1116.85742,7992.64% 大買/
2022/06/084616.8212116.7717.00-752,714-2.76% 大賣/
2022/06/0711216.7812617.0416.65-142,585-0.54% 大買/大賣/
2022/06/0629916.9217617.2016.751232,4634.99% 大買/大賣/鉅額交易
2022/06/027618.6314519.0117.95-692,238-3.08% 大賣/
2022/06/0122019.0018719.1019.05332,1071.57% 大買/大賣/
2022/05/3143319.0347819.1019.10-451,973-2.28% 大買/大賣/
2022/05/307,00620.337,09119.6119.00-851,689-5.03% 大買/大賣/
2022/05/2723918.075317.4318.6018692220.17% 大買/鉅額交易
2022/05/264116.7810217.1616.95-61563-10.83% 大賣/
2022/05/259916.234916.2316.205048310.35%
2022/05/2413816.7245117.0616.00-313435-71.81% 大買/大賣/鉅額交易
2022/05/2321317.011416.7217.0519930764.72% 大買/鉅額交易
2022/05/202315.352515.2115.50-2209-0.95%
2022/05/19114.051214.1714.10-11161-6.81%
2022/05/181314.586513.8614.55-52166-31.18%
2022/05/17313.40913.3813.45-6155-3.85%
2022/05/161613.242113.4813.25-5156-3.20%
2022/05/131514.232114.0313.75-6154-3.88%
2022/05/1200.001813.1013.05-18147-12.21%
2022/05/11613.30513.2613.3011660.60%
2022/05/1000.00913.3613.30-9167-5.37%
2022/05/0900.00613.3513.35-6168-3.56%
2022/05/06713.45313.4713.5041682.38%
2022/05/05213.50313.6013.60-1168-0.59%
2022/05/04514.02613.9413.70-1167-0.60%
2022/05/03513.53113.8013.8041672.38%
2022/04/29213.5000.0013.4521681.19%
2022/04/28213.53113.5013.4511680.59%
2022/04/27113.60213.6013.50-1168-0.59%
2022/04/2600.00913.9313.95-9166-5.40%
2022/04/2500.001214.2614.00-12167-7.16%
2022/04/2200.00314.6314.55-3171-1.75%
2022/04/2100.00414.5414.65-4171-2.34%
2022/04/2000.00214.7814.65-2172-1.16%
2022/04/1900.00114.8014.65-1173-0.58%
2022/04/18114.751314.8814.85-12175-6.85%
2022/04/151215.0500.0014.85121746.87%
2022/04/14014.60314.7814.70-3173-1.73%
2022/04/1300.00714.7614.80-7172-4.05%
2022/04/1200.00714.7714.75-7175-4.00%
2022/04/1100.00115.0014.90-1175-0.57%
2022/04/0800.00114.8514.80-1175-0.57%
2022/04/0700.00714.8214.60-7178-3.91%
2022/04/0600.00314.8014.80-3184-1.63%
2022/04/0100.00614.8214.80-6195-3.07%
2022/03/3100.00114.9014.80-1207-0.48%
2022/03/29114.7000.0014.8012150.46%
2022/03/2800.00514.7814.90-5216-2.31%
2022/03/2500.00214.9814.85-2218-0.92%
2022/03/230.515.0000.0015.100.52290.20%
2022/03/221015.1700.0015.25102484.03%
2022/03/211115.3000.0015.20112494.40%
2022/03/18315.2000.0015.3532581.16%
2022/03/17515.4200.0015.4052711.84%
2022/03/16615.1300.0015.3562742.19%
2022/03/15115.2000.0015.2012820.35%
2022/03/14815.38115.4015.4573162.21%
2022/03/111315.3400.0015.45133403.81%
2022/03/10715.2000.0015.1073521.99%
2022/03/09214.8800.0015.0023530.57%
2022/03/08315.22614.8114.70-3354-0.85%
2022/03/07315.13415.2315.25-1354-0.28%
2022/03/04315.8000.0015.6533520.85%
2022/03/031515.5900.0016.00153514.27%
2022/03/02815.31115.2515.4073482.01%
2022/03/011115.2500.0015.25113473.17%
2022/02/25815.24115.1015.2073472.02%
2022/02/24115.45415.5915.05-3349-0.86%
2022/02/23215.8000.0016.0023440.58%
2022/02/22115.80515.8615.95-4343-1.16%
2022/02/21716.00615.8015.9013430.29%
2022/02/18915.5200.0016.0593432.62%
2022/02/17715.3100.0015.3573492.01%
2022/02/16315.20115.4515.3023500.57%
2022/02/1500.00415.5315.15-4349-1.14%
2022/02/14115.30415.4315.35-3345-0.87%
2022/02/111515.4900.0016.00153324.52%
2022/02/10514.5900.0014.5553111.61%
2022/02/09314.77114.8014.7523090.65%
2022/02/08114.6000.0014.8013080.32%
2022/02/071014.1300.0014.55103073.25%
2022/01/26114.1000.0014.0513060.33%
2022/01/2000.00314.8714.85-3303-0.99%
2022/01/19114.9000.0015.0013030.33%
2022/01/1800.00815.0415.00-8303-2.64%
2022/01/17114.25115.0515.2003010.00%
2022/01/14314.12214.3014.2512960.34%
2022/01/13114.40214.3814.30-1295-0.34%
2022/01/12514.5200.0014.5052931.70%
2022/01/11114.95114.6514.5002910.00%
2022/01/10514.8900.0014.8552891.73%
2022/01/05214.8500.0014.8022860.70%
2022/01/03815.2500.0015.2082822.84%
2021/12/29815.6400.0015.4582752.90%
2021/12/2700.00215.1515.80-2259-0.77%
2021/12/2100.00114.6014.60-1237-0.42%
2021/12/20514.73214.6814.6032341.28%
2021/12/16214.5000.0014.4522200.91%
2021/12/0900.00215.9015.75-2170-1.17%
2021/12/08317.553517.3416.00-32161-19.83%
2021/12/073516.55615.5516.552912722.83%
2021/12/06615.0500.0015.0561005.94%
2021/05/3100.00013.0513.2502190.00%
2021/05/17015.5000.0012.9002600.00%
2021/05/1200.00113.2013.85-1262-0.38%
2021/04/19116.0000.0015.9011730.58%
2021/02/2400.00517.1816.45-5140-3.56%
2021/02/23516.1000.0016.1051194.18%
2021/02/1900.00913.3013.35-9115-7.82%
2021/01/1100.00315.2015.20-395-3.16%
2021/01/0500.001416.0116.30-1494-14.85%
2021/01/041416.1200.0016.30149514.70%
2020/12/31115.8500.0016.001921.08%
2020/12/30115.9000.0015.851911.09%
2020/12/29115.85415.8015.80-391-3.27%
2020/12/2800.00615.8016.00-690-6.61%
2020/12/0400.00317.0317.05-3107-2.78%
2020/11/2500.00117.3017.15-1109-0.91%
2020/11/1700.00116.3516.85-1132-0.76%
2020/11/13116.3000.0016.3011360.73%
2020/11/1200.00116.3016.35-1138-0.72%
2020/11/1000.00116.2516.40-1140-0.71%
2020/11/09216.4500.0016.4021431.39%
2020/11/06116.4000.0016.4011440.69%
2020/10/29116.5000.0016.6511660.60%
2020/10/2800.00116.7016.60-1168-0.59%
2020/10/27116.4500.0016.9511730.58%
2020/10/2300.00116.6516.60-1184-0.54%
2020/10/21216.5500.0016.4521961.02%
2020/10/2000.00116.9516.75-1201-0.50%
2020/10/19116.5000.0016.4512080.48%
2020/10/1600.00116.8516.55-1222-0.45%
2020/10/1500.00316.5516.70-3226-1.33%
2020/10/14316.5700.0016.9032311.29%
2020/10/13116.7000.0016.6012370.42%
2020/10/06117.6000.0017.7012780.36%
2020/10/0500.00117.4517.70-1293-0.34%
2020/09/30117.5000.0017.5013110.32%
2020/09/2900.00117.4517.45-1332-0.30%
2020/09/28117.7000.0017.6513680.27%
2020/09/2400.00417.6617.50-4379-1.06%
2020/09/23118.00718.1017.90-6402-1.49%
2020/09/22218.4500.0018.6024140.48%
2020/09/211119.591019.1719.1514140.24%
2020/09/18918.2900.0018.4594042.23%
2020/09/17118.10118.4018.1004010.00%
2020/09/16418.16118.0518.1034000.75%
2020/09/15218.20217.9018.1004000.00%
2020/09/14517.6300.0017.6553981.26%
2020/09/1000.00817.9917.90-8396-2.02%
2020/09/0900.00117.7518.00-1395-0.25%
2020/09/0800.00117.8018.25-1396-0.25%
2020/09/0700.00517.6517.55-5396-1.26%
2020/09/04417.50217.7017.4523960.50%
2020/09/03717.94118.0017.8563971.51%
2020/09/02718.01118.0517.8563951.52%
2020/09/01118.55218.5018.10-1394-0.25%
2020/08/31118.85418.8018.70-3393-0.76%
2020/08/28518.6100.0018.9053921.27%
2020/08/2700.002419.3719.05-24391-6.14%
2020/08/26317.08318.2518.4003830.00%
2020/08/251116.8500.0016.75113812.88%
2020/08/24616.8600.0016.8563841.56%
2020/08/21516.9200.0017.0053831.30%
2020/08/20216.38217.2816.5003840.00%
2020/08/19218.00217.8017.7003850.00%
2020/08/1800.00618.0618.00-6389-1.54%
2020/08/17218.23518.2318.25-3399-0.75%
2020/08/14618.4000.0018.4063981.50%
2020/08/13118.10218.3518.45-1400-0.25%
2020/08/12518.1300.0018.0054001.25%
2020/08/10118.0000.0018.0013990.25%
2020/08/0400.002519.5619.25-25391-6.38%
2020/08/0300.00219.7519.35-2393-0.51%
2020/07/31219.0000.0019.2523960.50%
2020/07/30818.841518.6718.70-7393-1.78%
2020/07/292918.72518.0118.90243986.03%
2020/07/28517.88117.6517.3043921.02%
2020/07/27118.0500.0018.2013930.25%
2020/07/2200.003219.3319.95-32382-8.38%
2020/07/202916.1600.0017.70293637.97%
2020/07/17116.2000.0016.1013580.28%
2020/07/14118.6000.0018.8013430.29%
2020/07/0900.002.221.5021.50-2.2305-0.73%
2020/07/0800.001618.3819.55-16297-5.38%
2020/07/071517.80217.8017.80132794.64%
2020/07/0100.001514.5014.55-15206-7.28%
2020/06/30213.2500.0013.2521911.05%
2020/06/29112.1000.0012.0511870.53%
2020/05/2200.001613.4413.00-16168-9.49%
2020/05/1900.00112.8012.55-1151-0.66%
2020/05/0700.00113.2512.75-1133-0.75%
2020/04/14510.1500.0010.5051204.16%
2020/04/1300.001110.5710.60-11116-9.44%
2020/04/0828.2000.008.0021011.97%
2020/03/1300.0018.178.34-1122-0.86%
2020/02/26610.1500.0010.1561244.81%
2020/02/2400.00110.3510.35-1134-0.75%
2020/02/0600.00510.9511.30-5151-3.30%
2020/02/05511.15611.1511.15-1152-0.66%
2020/01/30110.50110.5510.4001380.00%
2020/01/15511.6500.0011.7551403.57%
2020/01/09111.8000.0011.9011360.74%
2019/12/18112.5000.0012.5011810.54%
2019/11/29711.8400.0011.8072283.07%
2019/10/0100.00214.2514.70-2252-0.79%
2019/09/27215.6500.0014.7022490.80%
2019/09/250.513.1000.0013.100.52280.21%
2019/09/20114.9000.0014.8512110.47%
2019/09/1800.00512.3012.35-5170-2.93%
2019/09/16511.7200.0011.5551563.19%
2019/09/1100.005.212.0012.05-5.2157-3.32%
2019/08/0600.00213.9014.80-2188-1.06%
2019/07/25115.6000.0015.3012490.40%
2019/07/24117.0000.0015.9012580.39%
2019/07/2200.00914.6714.70-9243-3.69%
2019/07/0900.00114.9514.85-1350-0.29%
2019/07/08115.30315.0515.00-2376-0.53%
2019/07/05315.0700.0015.4034010.75%
2019/07/0200.001214.8114.85-12436-2.75%
2019/07/01115.2000.0015.0014350.23%
2019/06/2800.00714.9215.10-7435-1.61%
2019/06/2600.00115.2015.10-1438-0.23%
2019/06/25115.2500.0015.0014370.23%
2019/06/1800.00115.9516.50-1428-0.23%
2019/06/17116.0000.0016.0014210.24%
2019/06/1300.00114.8014.65-1413-0.24%
2019/06/1200.00114.7514.65-1413-0.24%
2019/06/11214.7300.0014.9524110.49%
2019/05/2700.00515.7015.55-5399-1.25%
2019/05/222017.802117.0417.25-1393-0.25%
2019/05/2100.00315.0516.30-3387-0.77%
2019/05/20315.2300.0014.8533840.78%
2019/05/1300.00117.7517.60-1361-0.28%
2019/05/10118.7500.0017.4513570.28%
2019/05/08717.6900.0018.0573432.04%
2019/05/07119.7500.0019.6013250.31%
2019/05/06319.5500.0019.3033130.96%
2019/05/03919.971020.7320.50-1301-0.33%
2019/05/02118.10218.1019.05-1275-0.36%
2019/04/301217.3400.0017.35122664.50%
2019/04/250.416.2000.0016.200.42400.15%
2019/04/230.417.6000.0017.600.42200.17%
2019/04/22617.45217.2017.8042161.85%
2019/04/19218.9000.0018.2522040.98%
2019/04/18217.2000.0017.2021761.13%
2019/04/15717.6600.0017.7571424.90%
2019/04/12115.8000.0016.1511240.80%
2019/04/1100.00714.4614.70-798-7.07%
2019/04/10213.4000.0013.402722.76%
2019/04/0900.001.712.2012.20-1.760-2.77%
2019/04/0800.00211.1011.10-247-4.20%
2019/01/28010.1500.0010.150970.00%
2019/01/25010.0500.0010.050980.00%
2019/01/23010.0000.0010.200980.00%
2019/01/22010.7000.0010.000980.00%
2019/01/21010.0000.009.860980.00%
2019/01/14010.3500.0010.3001010.00%
2018/11/29105.8300.005.96101029.75%
2018/11/1500.0067.237.00-6114-5.22%
2018/11/1400.0026.016.58-2113-1.75%
2018/11/1325.8500.005.9921141.74%
2018/09/2600.0056.916.91-5159-3.13%
2018/09/2500.0017.126.94-1158-0.63%
2018/09/2100.0047.257.40-4157-2.54%
2018/08/3117.1000.007.0711750.57%
2018/08/22116.4500.006.45111746.30%
2018/08/15410.5000.0010.9041562.56%
2018/08/1000.00399.669.75-39149-26.14%
2018/08/0859.1769.299.29-1140-0.71%
2018/08/0368.8200.009.0361434.18%
2018/08/0128.4918.708.8211380.72%
2018/07/2748.0000.008.3641293.10%
2018/07/2697.6600.007.6091277.05%
2018/07/18137.2000.007.10131359.58%
2018/07/1637.7300.007.7531452.07%
2018/04/19013.00112.9012.90-1728-0.13%
2018/04/031615.0100.0014.85166872.33%
2018/04/02716.5700.0016.4576591.06%
2018/03/2700.00218.4018.20-2646-0.31%
2018/03/16320.2500.0020.0036120.49%
2018/03/1400.00320.6520.95-3629-0.48%
2018/03/09121.8500.0022.7516040.17%
2018/03/08224.0500.0023.0025920.34%
2018/03/06223.93224.4025.6005650.00%
2018/03/05224.10622.7223.95-4558-0.72%
2018/02/26520.441020.5020.05-5515-0.97%
2018/02/231222.10321.3821.3095051.78%
2018/02/22320.10418.8020.10-1479-0.21%
2018/02/21417.6000.0018.3044690.85%
2018/02/0200.00923.3223.50-9467-1.92%
2018/01/30522.2500.0022.2554651.07%
2018/01/29624.6700.0022.2564521.33%
2018/01/19228.5500.0028.1024230.47%
2018/01/1600.00130.3530.10-1421-0.24%
2018/01/08334.1000.0034.0034270.70%
2018/01/04135.5000.0035.1014240.24%
華盈 相關文章
華盈 相關影音