台鋼建設 (3521)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台鋼建設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台鋼建設

(3521)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
52張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台鋼建設 (3521)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	2	12.75	21	12.92	12.65	-19	125	-15.11%
2026/06/11	3	12.88	26	12.98	12.60	-23	126	-18.23%
2026/06/10	25	12.85	23	12.62	12.90	2	125	1.60%
2026/06/09	0	0.00	1	12.45	12.45	-1	123	-0.81%
2026/06/08	8	12.13	14	12.29	12.35	-6	124	-4.81%
2026/06/05	5	12.50	6	12.54	12.55	-1	127	-0.79%
2026/06/04	14	12.74	13	12.87	12.35	1	126	0.79%
2026/06/03	9	12.00	2	11.95	11.95	7	123	5.65%
2026/06/02	30	11.85	0	0.00	11.80	30	124	24.11%
2026/06/01	17	12.08	23	12.01	11.95	-6	122	-4.91%
2026/05/29	1	12.15	28	12.14	12.10	-27	126	-21.42%
2026/05/28	28	12.20	7	12.36	12.20	21	126	16.64%
2026/05/27	1	12.20	27	12.39	12.20	-26	127	-20.47%
2026/05/26	3	12.80	12	12.66	12.55	-9	127	-7.04%
2026/05/25	6	12.88	0	12.75	12.80	6	127	4.69%
2026/05/22	2	13.00	0	0.00	13.05	2	130	1.53%
2026/05/21	0	0.00	1	13.25	13.00	-1	131	-0.76%
2026/05/20	0	0.00	11	13.01	13.10	-11	133	-8.24%
2026/05/19	0	0.00	2	13.00	12.95	-2	143	-1.39%
2026/05/18	0	0.00	8	12.89	13.00	-8	150	-5.33%
2026/05/15	0	0.00	9	13.12	13.10	-9	157	-5.71%
2026/05/14	2	13.00	12	13.30	13.20	-10	160	-6.24%
2026/05/13	0	13.40	15	13.06	13.15	-15	163	-9.17%
2026/05/12	2	13.15	4	13.14	12.95	-2	205	-0.97%
2026/05/11	4	13.43	16	13.36	13.25	-12	224	-5.34%
2026/05/08	0	14.60	5	13.80	13.70	-5	223	-2.23%
2026/05/07	2	13.70	6	13.87	13.90	-4	224	-1.78%
2026/05/06	13	14.98	20	14.77	13.90	-7	230	-3.04%
2026/05/05	2	13.95	7	14.36	14.85	-5	231	-2.16%
2026/05/04	3	14.05	4	14.21	14.15	-1	231	-0.43%
2026/04/30	0	0.00	2	14.15	13.90	-2	230	-0.87%
2026/04/29	2	14.25	0	0.00	14.15	2	231	0.87%
2026/04/28	3	13.80	21	13.96	14.65	-18	231	-7.77%
2026/04/27	8	13.98	3	13.98	13.75	5	230	2.17%
2026/04/24	2	14.15	1	14.10	14.10	1	230	0.43%
2026/04/23	1	14.10	17	14.25	14.20	-16	231	-6.91%
2026/04/22	10	14.22	2	14.45	14.30	8	231	3.45%
2026/04/21	1	14.30	2	14.43	14.35	-1	231	-0.43%
2026/04/20	8	14.44	4	14.51	14.50	4	231	1.73%
2026/04/17	1	14.35	13	14.46	14.55	-12	232	-5.15%
2026/04/16	0	0.00	25	14.10	14.20	-25	232	-10.74%
2026/04/15	0	0.00	2	14.15	14.10	-2	233	-0.86%
2026/04/14	7	13.95	11	14.40	14.40	-4	238	-1.68%
2026/04/10	3	14.05	24	14.27	13.85	-21	242	-8.64%
2026/04/09	0	13.60	2	13.72	13.75	-2	243	-0.83%
2026/04/08	7	13.46	3	13.73	13.45	4	255	1.56%
2026/04/07	7	13.01	1	12.95	12.85	6	259	2.31%
2026/04/02	7	12.90	6	12.88	12.80	1	262	0.38%
2026/04/01	2	13.00	3	13.05	13.00	-1	265	-0.38%
2026/03/31	3	13.05	9	13.05	13.00	-6	266	-2.25%
2026/03/30	7	13.69	5	13.48	13.40	2	263	0.76%
2026/03/27	0	15.08	0	0.00	13.85	0	261	0.00%
2026/03/26	0	15.10	7	13.96	13.85	-7	265	-2.63%
2026/03/25	0	15.10	13	13.97	13.75	-13	269	-4.82%
2026/03/24	2	13.85	2	13.73	13.75	0	269	0.00%
2026/03/23	43	14.03	23	14.38	13.75	20	269	7.42%
2026/03/20	9	14.45	4	14.65	15.05	5	266	1.88%
2026/03/19	10	13.75	0	0.00	13.70	10	272	3.68%
2026/03/18	4	13.95	0	0.00	13.85	4	275	1.45%
2026/03/17	23	13.92	2	14.00	13.90	21	280	7.50%
2026/03/16	9	14.08	1	14.10	14.10	8	282	2.84%
2026/03/13	25	14.12	0	0.00	14.10	25	285	8.77%
2026/03/12	8	14.20	12	14.08	14.15	-4	285	-1.40%
2026/03/11	26	14.39	7	14.11	14.15	19	288	6.59%
2026/03/10	2	14.48	11	14.48	14.30	-9	296	-3.03%
2026/03/09	0	15.24	56	14.46	14.30	-56	301	-18.57%
2026/03/06	7	14.77	4	14.84	15.00	3	306	0.98%
2026/03/05	2	15.03	15	15.09	15.00	-13	378	-3.43%
2026/03/04	22	14.93	14	14.51	14.80	8	399	2.00%
2026/03/03	6	14.61	8	14.88	14.75	-2	408	-0.49%
2026/03/02	21	15.02	3	15.00	15.00	18	440	4.09%
2026/02/26	14	15.32	11	15.33	15.25	3	451	0.67%
2026/02/25	40	15.54	8	15.42	15.35	32	451	7.09%
2026/02/24	27	15.55	9	15.37	15.45	18	450	4.00%
2026/02/23	7	15.71	9	15.72	15.75	-2	446	-0.45%
2026/02/11	38	15.68	5	15.71	15.70	33	448	7.37%
2026/02/10	24	15.95	132	15.79	15.65	-108	446	-24.19%	大賣/鉅額交易
2026/02/09	42	16.81	10	16.78	16.80	32	435	7.35%
2026/02/06	74	16.39	7	16.34	16.45	67	430	15.57%
2026/02/05	21	15.99	14	15.79	16.15	7	425	1.65%
2026/02/04	93	16.11	7	16.15	16.20	86	425	20.21%
2026/02/03	178	16.17	335	16.51	15.80	-157	421	-37.28%	大買/大賣/鉅額交易
2026/02/02	159	15.98	125	15.88	16.15	34	378	8.98%	大買/大賣/
2026/01/30	13	14.72	4	14.90	14.70	9	358	2.51%
2026/01/29	10	14.97	4	14.95	15.00	6	357	1.68%
2026/01/28	59	15.04	58	15.20	15.15	1	356	0.28%
2026/01/27	0	14.18	16	14.70	15.20	-16	349	-4.57%
2026/01/26	15	14.01	6	14.10	13.85	9	344	2.62%
2026/01/23	0	14.41	0	0.00	14.00	0	343	0.00%
2026/01/22	11	13.90	14	14.07	14.00	-3	344	-0.87%
2026/01/21	0	0.00	5	14.07	13.95	-5	343	-1.46%
2026/01/20	27	14.08	0	0.00	14.00	27	344	7.84%
2026/01/19	57	14.20	5	14.44	14.20	52	341	15.22%
2026/01/16	9	14.61	14	14.67	14.50	-5	338	-1.48%
2026/01/15	34	14.82	10	14.93	14.80	24	338	7.10%
2026/01/14	31	14.54	4	14.60	14.65	27	336	8.02%
2026/01/13	8	14.39	9	14.42	14.30	-1	335	-0.30%
2026/01/12	3	14.48	30	14.68	14.50	-27	334	-8.07%
2026/01/09	7	14.93	6	14.58	14.80	1	332	0.30%
2026/01/08	16	14.33	15	14.40	14.25	1	330	0.30%
2026/01/07	12	14.48	29	14.62	14.60	-17	330	-5.15%
2026/01/06	33	14.01	11	14.12	13.95	22	324	6.78%
2026/01/05	35	13.82	6	14.20	13.75	29	321	9.01%
2026/01/02	40	14.08	9	14.07	14.00	31	319	9.70%
2025/12/31	32	14.37	82	14.71	14.05	-50	317	-15.77%
2025/12/30	4	13.50	13	14.23	14.50	-9	304	-2.96%
2025/12/29	26	13.51	4	13.48	13.20	22	300	7.33%
2025/12/26	10	13.76	22	13.75	13.55	-12	297	-4.03%
2025/12/24	29	14.17	2	14.20	14.10	27	293	9.19%
2025/12/23	1	14.35	17	14.45	14.25	-16	290	-5.52%
2025/12/22	4	14.30	21	14.56	14.30	-17	290	-5.84%
2025/12/19	24	14.38	0	0.00	14.15	24	289	8.30%
2025/12/18	34	14.86	0	0.00	14.60	34	284	11.93%
2025/12/17	0	0.00	23	15.47	15.40	-23	281	-8.18%
2025/12/16	7	15.71	26	15.69	15.50	-19	281	-6.76%
2025/12/15	20	15.69	17	15.94	15.85	3	277	1.08%
2025/12/12	69	15.95	80	16.00	16.05	-11	274	-4.01%
2025/12/11	5	14.82	5	15.11	15.45	0	263	0.00%
2025/12/10	35	14.98	35	14.98	15.05	0	260	0.00%
2025/12/09	25	14.31	1	14.60	14.60	24	255	9.40%
2025/12/08	22	14.51	2	14.90	14.25	20	252	7.92%
2025/12/05	9	14.36	0	0.00	14.50	9	250	3.60%
2025/12/04	2	14.60	54	14.67	14.60	-52	248	-20.96%
2025/12/03	64	14.96	48	14.95	14.95	16	244	6.53%
2025/12/02	4	14.53	39	14.49	14.20	-35	233	-14.96%
2025/12/01	98	14.55	59	14.55	14.60	39	229	17.00%
2025/11/28	329	15.54	239	15.65	14.20	90	218	41.13%	大買/大賣/
2025/11/27	58	14.51	107	14.51	15.00	-49	145	-33.65%	大賣/
2025/11/26	64	13.37	72	13.71	13.65	-8	124	-6.43%
2025/11/25	81	13.77	117	13.90	14.10	-36	111	-32.34%	大賣/
2025/11/24	7	12.95	6	12.42	12.95	1	79	1.26%
2025/11/21	0	11.75	0	0.00	11.80	0	66	0.00%
2025/11/20	0	0.00	2	11.50	11.55	-2	66	-3.02%
2025/11/17	0	12.50	0	0.00	11.85	0	64	0.00%
2025/11/13	4	11.95	4	12.30	12.00	0	65	0.00%
2025/11/12	0	12.10	0	0.00	11.90	0	64	0.00%
2025/11/11	2	11.80	0	0.00	11.90	2	62	3.21%
2025/11/10	0	0.00	2	11.65	11.55	-2	60	-3.31%
2025/11/06	0	12.05	0	0.00	11.95	0	62	0.00%
2025/11/03	3	11.60	0	0.00	11.50	3	62	4.80%
2025/10/30	4	11.70	0	0.00	11.70	4	69	5.77%
2025/10/29	5	11.60	0	0.00	11.60	5	68	7.28%
2025/10/28	0	0.00	11	11.60	11.70	-11	68	-16.00%
2025/10/27	0	12.00	2	11.55	11.65	-2	69	-2.89%
2025/10/21	0	0.00	0	11.82	11.70	0	67	0.00%
2025/10/20	0	0.00	1	11.90	11.75	-1	67	-1.49%
2025/10/15	0	12.00	1	11.85	11.75	-1	70	-1.42%
2025/10/09	3	11.95	6	11.93	11.90	-3	71	-4.22%
2025/10/08	9	11.87	5	11.94	11.85	4	78	5.12%
2025/09/30	2	12.05	0	0.00	12.85	2	100	1.98%
2025/09/25	0	12.30	0	0.00	12.00	0	103	0.00%
2025/09/24	0	0.00	3	12.35	12.30	-3	104	-2.88%
2025/09/19	0	12.40	0	0.00	11.90	0	102	0.00%
2025/09/15	0	0.00	1	12.00	11.95	-1	101	-0.98%
2025/09/04	4	11.80	0	0.00	11.90	4	103	3.85%
2025/09/03	0	0.00	1	11.80	11.65	-1	103	-0.97%
2025/09/02	0	0.00	2	11.70	11.70	-2	103	-1.94%
2025/08/28	1	11.95	2	11.80	11.90	-1	105	-0.95%
2025/08/27	0	0.00	30	11.71	11.85	-30	104	-28.83%
2025/08/18	0	13.20	0	0.00	11.85	0	144	0.00%
2025/08/13	5	11.90	0	0.00	12.05	5	143	3.48%
2025/08/12	7	11.96	0	0.00	11.95	7	142	4.91%
2025/08/11	24	12.00	0	0.00	12.00	24	142	16.89%
2025/08/08	2	12.25	2	12.35	12.30	0	141	0.00%
2025/08/07	0	0.00	4	12.43	12.40	-4	140	-2.85%
2025/08/06	10	12.63	0	0.00	12.55	10	140	7.10%
2025/08/05	6	12.68	49	12.80	12.50	-43	141	-30.30%
2025/08/04	7	12.23	1	12.70	12.80	6	139	4.32%
2025/07/30	7	11.41	1	11.55	11.60	6	134	4.48%
2025/07/29	0	11.54	3	11.62	11.65	-3	133	-2.24%
2025/07/28	2	11.70	0	0.00	11.75	2	134	1.49%
2025/07/23	1	11.75	1	11.70	11.75	0	136	0.00%
2025/07/21	2	12.15	0	0.00	11.90	2	136	1.47%
2025/07/18	8	12.30	17	12.55	12.45	-9	133	-6.73%
2025/07/16	0	0.00	2	12.70	12.75	-2	131	-1.52%
2025/07/15	23	12.94	30	12.88	12.70	-7	130	-5.37%
2025/07/14	83	13.12	51	12.94	13.00	32	123	25.98%
2025/07/11	33	12.03	0	0.00	12.20	33	106	31.07%
2025/07/10	0	0.00	1	11.20	11.10	-1	100	-1.00%
2025/07/08	0	0.00	2	11.28	11.15	-2	102	-1.94%
2025/07/04	0	0.00	4	11.45	11.40	-4	104	-3.84%
2025/07/03	0	11.58	3	11.67	11.45	-3	107	-2.78%
2025/07/02	0	11.75	3	11.75	11.80	-3	111	-2.69%
2025/07/01	0	11.80	0	0.00	11.95	0	111	0.00%
2025/06/30	0	0.00	11	11.81	11.85	-11	112	-9.75%
2025/06/27	0	12.00	2	12.30	12.15	-2	114	-1.75%
2025/06/26	8	11.88	0	0.00	11.95	8	119	6.72%
2025/06/25	4	11.68	0	0.00	11.70	4	122	3.26%
2025/06/23	0	0.00	1	11.60	11.65	-1	124	-0.81%
2025/06/20	0	0.00	10	11.75	11.85	-10	126	-7.92%
2025/06/19	0	0.00	1	11.75	11.85	-1	129	-0.78%
2025/06/18	0	0.00	1	11.85	11.80	-1	128	-0.78%
2025/06/17	0	0.00	1	12.15	11.80	-1	127	-0.79%

台鋼建設相關文章

台鋼建設相關影音