聚積 (3527)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
51.4
漲跌
▼1.7
漲幅
-3.20%
成交量
75張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	6	51.88	12	51.78	51.40	-6	92	-6.46%
2026/09/30	1	51.60	3	52.13	53.10	-2	103	-1.92%
2026/09/29	8	51.05	0	0.00	51.60	8	105	7.57%
2026/09/24	5	51.12	2	51.30	51.00	3	107	2.78%
2026/09/23	1	51.20	1	51.30	51.20	0	113	0.00%
2026/09/22	10	51.56	13	52.41	51.10	-3	116	-2.58%
2026/09/21	19	51.09	5	51.70	51.50	14	119	11.75%
2026/09/18	5	50.16	3	50.30	50.00	2	121	1.64%
2026/09/17	17	49.98	1	49.75	50.10	16	126	12.62%
2026/09/16	19	48.81	2	48.88	48.80	17	129	13.14%
2026/09/15	5	48.90	4	49.18	48.60	1	134	0.75%
2026/09/14	7	49.77	7	49.24	49.75	0	146	0.00%
2026/09/11	0	50.00	16	49.87	50.00	-16	155	-10.26%
2026/09/10	4	49.58	7	49.86	49.40	-3	177	-1.69%
2026/09/09	1	49.70	9	49.71	49.70	-8	210	-3.80%
2026/09/08	1	49.80	15	50.26	49.70	-14	230	-6.07%
2026/09/07	7	50.57	0	0.00	50.40	7	231	3.03%
2026/09/04	2	51.35	4	51.48	51.20	-2	232	-0.86%
2026/09/03	15	52.30	6	51.55	51.20	9	234	3.83%
2026/09/02	4	51.88	1	52.00	52.00	3	236	1.27%
2026/09/01	17	51.65	2	51.60	51.40	15	239	6.27%
2026/08/31	9	50.83	13	50.97	50.70	-4	243	-1.64%
2026/08/28	1	51.90	7	51.14	51.40	-6	244	-2.45%
2026/08/27	2	51.35	9	51.37	51.50	-7	248	-2.82%
2026/08/26	9	50.94	8	51.15	51.10	1	253	0.39%
2026/08/25	5	50.62	14	50.04	50.80	-9	258	-3.48%
2026/08/24	1	50.40	6	50.68	50.40	-5	262	-1.90%
2026/08/21	2	50.95	3	51.03	50.90	-1	264	-0.38%
2026/08/20	5	51.02	1	51.20	51.20	4	266	1.50%
2026/08/19	4	50.78	11	50.80	51.00	-7	268	-2.60%
2026/08/18	10	51.12	4	50.88	50.70	6	274	2.19%
2026/08/17	3	51.33	2	52.40	51.20	1	278	0.36%
2026/08/14	4	51.53	2	52.50	51.90	2	283	0.71%
2026/08/13	5	52.18	0	0.00	52.40	5	284	1.76%
2026/08/12	3	52.23	6	52.30	52.20	-3	286	-1.05%
2026/08/11	2	51.20	0	0.00	51.20	2	288	0.69%
2026/08/10	3	51.80	1	52.00	52.10	2	290	0.69%
2026/08/07	4	51.45	6	51.77	50.80	-2	293	-0.68%
2026/08/06	6	51.62	6	51.93	51.60	0	296	0.00%
2026/08/05	2	52.80	3	52.57	52.50	-1	302	-0.33%
2026/08/04	4	51.98	5	51.78	51.70	-1	316	-0.32%
2026/08/03	4	51.43	2	51.20	51.20	2	332	0.60%
2026/07/31	2	50.65	12	50.78	50.80	-10	335	-2.98%
2026/07/30	6	48.53	27	48.73	48.85	-21	341	-6.14%
2026/07/29	26	48.49	12	50.15	48.30	14	343	4.08%
2026/07/28	9	53.30	17	53.22	52.50	-8	342	-2.34%
2026/07/27	22	55.07	8	55.49	54.90	14	341	4.10%
2026/07/24	7	55.96	14	55.66	55.80	-7	343	-2.04%
2026/07/23	3	56.33	7	56.56	56.60	-4	345	-1.16%
2026/07/22	0	0.00	6	58.03	57.70	-6	353	-1.70%
2026/07/21	1	55.30	48	57.13	59.00	-47	357	-13.16%
2026/07/20	18	54.08	10	54.63	54.00	8	358	2.23%
2026/07/17	5	56.36	23	56.14	54.50	-18	364	-4.94%
2026/07/16	1	58.90	10	59.45	58.90	-9	361	-2.49%
2026/07/15	4	60.15	11	60.35	60.30	-7	364	-1.92%
2026/07/14	11	60.14	23	60.25	59.90	-12	378	-3.17%
2026/07/13	16	61.86	30	62.20	61.70	-14	378	-3.70%
2026/07/09	4	63.48	11	63.45	63.00	-7	389	-1.80%
2026/07/08	9	62.84	33	62.81	62.90	-24	408	-5.87%
2026/07/07	13	62.94	29	65.09	62.50	-16	406	-3.93%
2026/07/06	74	66.91	32	68.03	66.80	42	404	10.38%
2026/07/03	6	64.93	7	64.23	65.30	-1	397	-0.25%
2026/07/02	29.1	64.32	20	64.75	63.90	9.1	395	2.30%
2026/07/01	44	66.03	11	66.67	64.40	33	393	8.39%
2026/06/30	24	65.43	15	64.33	65.30	9	388	2.32%
2026/06/29	41	64.28	15	63.77	64.00	26	385	6.74%
2026/06/26	30	64.64	22	65.38	63.50	8	382	2.09%
2026/06/25	36	66.98	10	68.08	66.60	26	378	6.87%
2026/06/24	37	67.61	15	67.58	67.50	22	373	5.89%
2026/06/23	32	69.13	48	69.46	69.10	-16	371	-4.30%
2026/06/22	68	71.16	61	71.30	70.20	7	366	1.91%
2026/06/18	55	70.32	28	69.69	70.70	27	354	7.61%
2026/06/17	148	69.48	98	69.98	69.40	50	345	14.47%	大買/
2026/06/16	40	69.46	112	69.11	68.30	-72	325	-22.12%	大賣/
2026/06/15	166	64.13	64	64.17	65.30	102	294	34.61%	大買/鉅額交易
2026/06/12	14	59.57	18	59.53	59.40	-4	282	-1.42%
2026/06/11	26	57.97	17	58.47	57.90	9	282	3.19%
2026/06/10	16	59.68	45	59.63	58.80	-29	284	-10.19%
2026/06/09	14	59.34	28	58.34	60.00	-14	282	-4.96%
2026/06/08	12	56.84	25	56.76	56.80	-13	279	-4.65%
2026/06/05	51	61.38	23	60.77	61.30	28	278	10.07%
2026/06/04	6	59.80	41	59.63	59.30	-35	273	-12.78%
2026/06/03	45	60.02	23	60.14	60.80	22	279	7.88%
2026/06/02	105	58.00	76	56.55	58.60	29	276	10.48%	大買/
2026/06/01	76	56.99	6	57.20	56.70	70	274	25.48%
2026/05/29	1	57.10	52	57.43	57.20	-51	271	-18.77%
2026/05/28	17	58.52	10	58.79	58.30	7	275	2.54%
2026/05/27	35	59.63	17	59.42	58.40	18	283	6.36%
2026/05/26	4	59.30	24	59.28	59.40	-20	290	-6.89%
2026/05/25	58	59.94	26	60.10	59.90	32	289	11.04%
2026/05/22	22	59.97	19	59.83	61.30	3	285	1.05%
2026/05/21	35	58.45	26	58.46	58.10	9	287	3.13%
2026/05/20	7	56.76	5	57.20	56.60	2	284	0.70%
2026/05/19	3	56.80	16	56.98	55.80	-13	313	-4.15%
2026/05/15	6	61.05	7	61.14	60.00	-1	323	-0.31%
2026/05/14	11	61.45	22	61.67	61.90	-11	348	-3.16%
2026/05/13	18	60.26	5	60.60	60.50	13	346	3.75%
2026/05/12	52	60.73	38	61.84	61.30	14	343	4.08%
2026/05/11	48	63.77	115	64.88	64.90	-67	338	-19.78%	大賣/
2026/05/08	94	62.40	19	63.96	64.20	75	325	23.07%
2026/05/07	2	59.70	27	59.73	60.00	-25	312	-8.00%
2026/05/06	25	59.86	16	59.95	60.10	9	314	2.86%
2026/05/05	6	59.08	9	59.07	59.10	-3	339	-0.88%
2026/05/04	16	58.08	13	58.25	58.10	3	342	0.87%
2026/04/30	5	58.40	15	58.54	57.80	-10	339	-2.94%
2026/04/29	9	59.18	18	58.42	59.40	-9	338	-2.66%
2026/04/28	11	57.60	16	58.01	58.00	-5	336	-1.49%
2026/04/27	72	57.05	40	57.73	58.70	32	336	9.52%
2026/04/24	27	58.26	15	59.36	57.90	12	331	3.62%
2026/04/23	36	60.91	65	62.94	60.50	-29	326	-8.88%
2026/04/22	60	60.57	10	62.61	62.40	50	323	15.48%
2026/04/21	5	58.50	2	58.65	58.10	3	315	0.95%
2026/04/20	3	58.67	16	59.25	58.70	-13	313	-4.14%
2026/04/17	47	58.41	64	59.02	59.90	-17	311	-5.45%
2026/04/16	18	57.17	17	57.17	57.10	1	296	0.34%
2026/04/15	64	57.10	89	57.69	56.80	-25	292	-8.54%
2026/04/14	143	56.28	71	56.76	56.50	72	280	25.66%	大買/
2026/04/13	7	53.74	1	54.50	53.20	6	261	2.30%
2026/04/10	6	54.82	8	54.48	53.20	-2	262	-0.76%
2026/04/09	34	54.28	12	54.10	54.90	22	262	8.37%
2026/04/08	13	52.88	1	52.60	52.90	12	259	4.63%
2026/04/07	3	51.77	6	51.80	51.60	-3	258	-1.16%
2026/04/02	2	52.55	3	53.50	52.00	-1	258	-0.39%
2026/04/01	6	52.00	0	0.00	52.20	6	258	2.32%
2026/03/31	8	51.40	14	51.86	51.00	-6	258	-2.32%
2026/03/30	5	52.42	6	52.53	52.50	-1	260	-0.38%
2026/03/27	4	52.48	0	0.00	52.80	4	264	1.51%
2026/03/26	15	53.17	2	53.50	53.00	13	272	4.76%
2026/03/25	0	53.00	11	52.17	52.10	-11	275	-3.99%
2026/03/24	7	52.31	0	0.00	51.70	7	286	2.44%
2026/03/23	1	52.70	4	52.13	52.70	-3	291	-1.03%
2026/03/20	9	54.22	6	53.62	53.20	3	303	0.99%
2026/03/19	9	53.82	41	54.45	54.00	-32	304	-10.52%
2026/03/18	43	54.67	67	54.98	54.60	-24	304	-7.89%
2026/03/17	9	54.91	5	55.24	54.30	4	302	1.32%
2026/03/16	13	54.78	5	55.34	55.40	8	310	2.58%
2026/03/13	11	54.67	4	54.03	54.50	7	313	2.23%
2026/03/12	8	54.38	19	54.12	54.10	-11	314	-3.50%
2026/03/11	13	54.05	8	54.53	54.70	5	313	1.59%
2026/03/10	4	54.10	26	55.01	54.10	-22	312	-7.04%
2026/03/09	13	53.25	72	53.74	53.70	-59	312	-18.89%
2026/03/06	6	57.40	33	57.56	57.50	-27	305	-8.85%
2026/03/05	57	56.84	9	57.70	58.40	48	302	15.85%
2026/03/04	7	56.43	18	56.64	56.50	-11	299	-3.68%
2026/03/03	74	58.69	42	59.28	60.00	32	295	10.82%
2026/03/02	69	59.60	47	59.59	60.70	22	286	7.67%
2026/02/26	64	58.48	39	59.13	59.30	25	277	9.02%
2026/02/25	3	58.83	31	59.40	59.20	-28	267	-10.46%
2026/02/24	18	59.44	3	59.30	59.70	15	268	5.60%
2026/02/23	18	58.15	13	58.54	59.10	5	267	1.87%
2026/02/11	3	57.23	24	57.62	57.20	-21	261	-8.04%
2026/02/10	199	56.86	135	57.23	56.40	64	259	24.63%	大買/大賣/
2026/02/09	70	55.76	53	56.09	56.30	17	229	7.41%
2026/02/06	10	56.32	32	55.33	56.50	-22	218	-10.07%
2026/02/05	197	55.04	115	55.63	55.20	82	215	38.03%	大買/大賣/
2026/02/04	2	54.30	3	55.63	56.30	-1	188	-0.53%
2026/02/03	3	53.63	1	54.00	53.70	2	187	1.07%
2026/02/02	3	53.80	4	54.30	53.70	-1	187	-0.53%
2026/01/30	1	55.60	5	56.46	55.60	-4	186	-2.14%
2026/01/29	7	58.40	10	58.07	57.10	-3	185	-1.62%
2026/01/28	14	60.68	22	60.58	59.30	-8	182	-4.40%
2026/01/27	165	57.89	184	58.88	59.40	-19	177	-10.68%	大買/大賣/
2026/01/26	28	57.54	17	57.71	58.20	11	145	7.55%
2026/01/23	0	0.00	2	57.60	56.90	-2	140	-1.42%
2026/01/22	0	0.00	2	57.15	57.30	-2	141	-1.42%
2026/01/21	3	57.37	14	57.44	56.70	-11	141	-7.77%
2026/01/20	26	57.97	16	57.84	58.80	10	141	7.08%
2026/01/19	27	58.13	13	58.42	57.50	14	138	10.09%
2026/01/16	4	57.08	8	57.23	57.20	-4	135	-2.94%
2026/01/15	23	58.09	8	57.88	57.10	15	136	10.98%
2026/01/14	4	55.65	0	0.00	56.50	4	134	2.97%
2026/01/13	0	0.00	11	56.29	56.40	-11	135	-8.15%
2026/01/12	15	56.69	7	56.06	57.40	8	136	5.90%
2026/01/09	1	55.00	1	55.00	55.00	0	136	0.00%
2026/01/08	2	55.30	7	55.14	55.30	-5	136	-3.66%
2026/01/07	1	55.30	4	55.10	55.30	-3	137	-2.18%
2026/01/06	7	54.57	4	54.70	54.80	3	138	2.16%
2026/01/05	6	56.32	18	55.79	54.10	-12	139	-8.61%
2026/01/02	2	57.55	5	58.36	57.30	-3	137	-2.19%
2025/12/31	2	58.45	6	58.87	58.40	-4	135	-2.95%
2025/12/30	1	58.60	0	0.00	58.60	1	134	0.74%
2025/12/29	1	58.20	3	58.63	58.20	-2	135	-1.47%
2025/12/26	2	58.10	1	59.00	58.80	1	135	0.74%
2025/12/24	1	58.10	7	58.39	58.10	-6	135	-4.44%
2025/12/23	3	58.93	6	60.43	58.60	-3	134	-2.24%
2025/12/22	3	59.90	8	60.68	61.30	-5	132	-3.78%
2025/12/19	10	60.30	33	60.37	59.60	-23	129	-17.81%
2025/12/18	6	61.75	19	62.30	62.60	-13	120	-10.79%
2025/12/17	20	61.73	81	61.43	60.50	-61	117	-52.09%
2025/12/16	51	60.01	27	60.75	59.60	24	107	22.34%
2025/12/15	87	61.22	26	58.74	62.00	61	103	59.08%
2025/12/12	2	56.95	22	57.96	56.90	-20	94	-21.09%
2025/12/11	35	58.25	29	59.59	57.80	6	95	6.25%
2025/12/10	33	60.98	37	59.94	61.90	-4	97	-4.11%
2025/12/09	77	59.42	51	60.06	59.00	26	97	26.69%
2025/12/08	23	54.23	47	55.72	57.20	-24	89	-26.91%
2025/12/05	2	52.00	12	52.35	52.00	-10	83	-11.98%
2025/12/04	1	54.20	12	54.89	54.20	-11	82	-13.34%
2025/12/03	0	0.00	1	53.50	54.00	-1	82	-1.21%
2025/12/02	20	53.12	3	53.17	52.80	17	83	20.43%
2025/12/01	7	52.21	0	0.00	51.90	7	83	8.39%
2025/11/28	1	52.10	1	52.50	52.10	0	86	0.00%
2025/11/27	2	52.00	8	52.43	52.00	-6	96	-6.20%
2025/11/26	2	51.20	0	0.00	52.20	2	110	1.81%
2025/11/25	1	51.20	7	51.96	51.20	-6	111	-5.40%
2025/11/21	0	52.00	5	50.70	51.80	-5	111	-4.49%
2025/11/20	41	52.01	4	52.48	52.00	37	111	33.32%
2025/11/18	1	51.21	6	53.27	51.20	-5	107	-4.65%
2025/11/17	2	52.50	12	52.82	53.30	-10	107	-9.31%
2025/11/14	0	0.00	6	53.65	53.70	-6	106	-5.62%
2025/11/13	4	54.15	18	54.51	55.00	-14	106	-13.12%
2025/11/12	15	54.59	0	0.00	55.30	15	106	14.08%
2025/11/11	1	53.00	0	0.00	53.20	1	106	0.94%
2025/11/10	2	53.81	2	53.75	53.50	0	106	0.01%
2025/11/07	6	55.60	1	56.00	55.70	5	105	4.73%
2025/11/06	2	56.60	6	56.40	56.20	-4	104	-3.81%
2025/11/05	7	56.31	3	56.50	56.40	4	104	3.84%
2025/11/04	1	57.10	10	57.48	57.10	-9	103	-8.67%
2025/11/03	1	58.50	3	59.10	58.50	-2	103	-1.93%
2025/10/31	0	0.00	5	58.26	58.90	-5	102	-4.89%
2025/10/30	0	0.00	8	58.20	58.30	-8	101	-7.87%
2025/10/29	0	0.00	5	58.88	58.90	-5	101	-4.94%
2025/10/28	7	59.73	3	59.47	59.30	4	100	3.97%
2025/10/27	6	60.00	4	60.13	60.00	2	100	2.00%
2025/10/23	2	60.10	6	60.92	60.10	-4	99	-4.00%
2025/10/22	10	60.96	8	61.96	62.00	2	99	2.00%
2025/10/21	15	61.05	2	60.95	61.20	13	99	13.09%
2025/10/20	1	60.10	3	60.60	60.40	-2	97	-2.04%
2025/10/17	4	59.85	0	0.00	59.90	4	97	4.11%
2025/10/16	7	60.24	1	60.50	60.10	6	97	6.18%
2025/10/15	1	60.10	0	0.00	60.10	1	96	1.04%
2025/10/14	0	0.00	1	61.80	60.90	-1	95	-1.04%
2025/10/13	0	0.00	15	60.44	61.60	-15	95	-15.71%
2025/10/09	13	62.42	8	62.56	62.80	5	94	5.31%
2025/10/08	3	62.43	0	0.00	61.30	3	94	3.19%
2025/10/07	1	64.40	1	64.50	64.40	0	92	0.00%
2025/10/03	5	64.20	0	0.00	64.20	5	92	5.41%

聚積相關文章

聚積相關影音

- 阿布波聚積(3527) 未來還會漲嗎?