聚積 (3527)-凱基-台北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
75.5
漲跌
▼0.9
漲幅
-1.18%
成交量
17張
產業
上櫃半導體類股▲0.02%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.50	1	76.50	75.50	0	61	0.00%
2025/01/20	3	77.00	2	77.30	76.60	1	64	1.55%
2025/01/17	1	76.20	0	0.00	76.20	1	63	1.57%
2025/01/16	2	77.10	19	77.87	77.50	-17	64	-26.56%
2025/01/15	22	75.45	1	78.70	77.20	21	62	33.62%
2025/01/14	4	72.00	0	0.00	72.00	4	60	6.61%
2025/01/13	0	0.00	4	70.80	71.40	-4	60	-6.59%
2025/01/10	6	72.98	4	73.43	73.00	2	60	3.29%
2025/01/09	1	71.00	7	72.30	71.00	-6	60	-9.85%
2025/01/08	6	73.47	0	0.00	73.40	6	60	9.84%
2025/01/07	15	73.84	1	74.00	73.50	14	60	23.02%
2025/01/06	38	76.61	87	77.61	73.50	-49	59	-82.45%
2025/01/03	16	70.10	0	0.00	74.30	16	47	33.60%
2025/01/02	8	67.75	1	67.60	67.60	7	45	15.37%
2024/12/31	1	68.20	0	0.00	68.20	1	45	2.18%
2024/12/27	1	70.10	5	70.84	70.10	-4	46	-8.52%
2024/12/26	7	69.51	6	71.45	70.80	1	47	2.10%
2024/12/25	4	67.28	1	67.90	67.10	3	46	6.45%
2024/12/24	1	67.10	0	0.00	67.10	1	46	2.14%
2024/12/20	0	0.00	3	68.60	68.80	-3	46	-6.44%
2024/12/19	1	67.70	1	68.60	68.60	0	46	0.00%
2024/12/18	1	67.50	0	0.00	67.30	1	46	2.16%
2024/12/17	9	68.12	0	0.00	68.00	9	46	19.45%
2024/12/16	2	66.80	30	67.55	66.80	-28	46	-60.87%
2024/12/13	0	0.00	10	69.46	68.70	-10	45	-22.12%
2024/12/12	3	70.27	3	71.17	70.10	0	44	0.00%
2024/12/11	0	0.00	9	70.50	70.30	-9	44	-20.04%
2024/12/10	0	0.00	4	71.20	71.10	-4	44	-8.96%
2024/12/09	8	70.86	2	71.00	71.00	6	44	13.41%
2024/12/06	16	70.74	1	72.10	72.10	15	44	33.41%
2024/12/05	5	73.00	0	0.00	73.00	5	43	11.46%
2024/12/04	9	72.58	1	72.70	72.70	8	43	18.38%
2024/12/03	1	72.20	1	72.00	72.00	0	44	0.00%
2024/12/02	10	71.79	1	72.00	72.00	9	45	20.00%
2024/11/29	2	72.10	0	0.00	71.90	2	45	4.42%
2024/11/28	3	72.17	1	72.00	72.10	2	45	4.38%
2024/11/27	2	73.10	23	73.43	72.20	-21	45	-46.09%
2024/11/26	2	73.70	0	0.00	73.60	2	44	4.46%
2024/11/25	1	73.90	0	0.00	73.60	1	44	2.23%
2024/11/21	0	0.00	1	74.40	74.40	-1	44	-2.24%
2024/11/20	0	0.00	6	75.93	75.60	-6	44	-13.44%
2024/11/14	0	0.00	9	74.02	73.50	-9	46	-19.29%
2024/11/13	4	76.50	2	76.05	74.90	2	46	4.26%
2024/11/11	0	0.00	2	79.20	79.20	-2	45	-4.40%
2024/11/08	1	79.00	14	78.39	77.90	-13	46	-28.22%
2024/11/06	0	0.00	2	78.60	78.60	-2	46	-4.28%
2024/11/05	0	0.00	2	78.40	78.40	-2	47	-4.18%
2024/11/01	5	77.84	0	0.00	78.20	5	55	8.93%
2024/10/30	0	0.00	2	79.05	78.30	-2	57	-3.49%
2024/10/29	0	0.00	7	79.81	78.90	-7	57	-12.24%
2024/10/28	0	0.00	7	81.46	80.30	-7	58	-11.95%
2024/10/25	38	81.30	11	81.87	81.00	27	60	44.93%
2024/10/24	0	0.00	3	79.77	79.40	-3	59	-5.05%
2024/10/23	2	81.00	2	80.85	80.70	0	59	0.00%
2024/10/21	12	80.44	0	0.00	80.90	12	63	19.02%
2024/10/18	1	79.70	11	80.35	79.00	-10	64	-15.48%
2024/10/17	3	80.30	7	81.09	80.30	-4	65	-6.14%
2024/10/16	24	80.53	2	81.80	81.00	22	65	33.62%
2024/10/15	0	0.00	11	80.70	79.50	-11	66	-16.67%
2024/10/09	0	0.00	9	79.82	78.60	-9	71	-12.62%
2024/10/08	0	0.00	5	81.02	80.70	-5	73	-6.78%
2024/10/07	2	81.80	2	81.90	81.30	0	75	0.00%
2024/10/04	0	0.00	8	81.13	80.80	-8	76	-10.43%
2024/10/01	0	0.00	7	82.23	82.50	-7	77	-8.99%
2024/09/30	5	82.50	0	0.00	82.50	5	77	6.44%
2024/09/27	15	81.43	3	81.57	82.00	12	77	15.58%
2024/09/26	0	0.00	3	80.27	80.00	-3	76	-3.91%
2024/09/25	17	79.82	0	0.00	80.00	17	77	22.05%
2024/09/24	0	0.00	1	78.80	79.00	-1	77	-1.29%
2024/09/23	9	79.98	0	0.00	79.30	9	79	11.37%
2024/09/20	0	0.00	2	79.90	79.20	-2	80	-2.49%
2024/09/19	4	78.10	1	78.30	78.20	3	81	3.68%
2024/09/18	3	79.40	2	79.20	78.00	1	82	1.21%
2024/09/16	13	79.04	0	0.00	79.20	13	83	15.52%
2024/09/13	4	77.93	3	77.93	78.00	1	85	1.17%
2024/09/12	4	77.65	7	78.04	77.80	-3	86	-3.47%
2024/09/11	0	0.00	1	77.80	77.80	-1	87	-1.14%
2024/09/10	1	77.50	5	79.04	77.50	-4	89	-4.48%
2024/09/09	14	78.59	0	0.00	79.20	14	90	15.53%
2024/09/06	4	78.95	0	0.00	79.20	4	90	4.40%
2024/09/05	1	79.70	0	0.00	79.70	1	91	1.10%
2024/09/04	1	79.90	9	80.40	79.90	-8	91	-8.70%
2024/09/03	0	0.00	10	84.50	83.80	-10	91	-10.92%
2024/09/02	1	84.40	0	0.00	84.40	1	93	1.07%
2024/08/30	5	84.44	1	84.50	84.30	4	93	4.27%
2024/08/29	9	83.21	0	0.00	83.80	9	94	9.53%
2024/08/28	2	83.10	0	0.00	83.30	2	94	2.11%
2024/08/27	1	83.30	5	83.10	83.30	-4	95	-4.19%
2024/08/23	1	83.10	3	82.97	83.10	-2	96	-2.07%
2024/08/22	2	83.00	0	0.00	83.40	2	98	2.02%
2024/08/21	1	82.50	5	83.78	82.50	-4	99	-4.01%
2024/08/20	7	83.09	2	83.10	82.90	5	100	5.00%
2024/08/16	1	81.20	1	81.50	81.20	0	99	0.00%
2024/08/15	15	80.57	11	80.32	81.20	4	100	4.00%
2024/08/14	1	80.30	9	81.51	80.30	-8	99	-8.06%
2024/08/13	9	79.60	2	79.50	80.10	7	99	7.05%
2024/08/12	23	79.57	2	79.90	79.50	21	99	21.10%
2024/08/09	21	79.52	0	0.00	79.10	21	98	21.26%
2024/08/08	7	78.83	0	0.00	78.50	7	98	7.14%
2024/08/07	20	78.90	0	0.00	80.60	20	97	20.42%
2024/08/06	20	74.92	2	77.80	74.60	18	97	18.42%
2024/08/05	1	78.30	85	79.01	78.30	-84	95	-88.25%
2024/08/02	42	86.70	27	86.50	87.00	15	89	16.69%
2024/08/01	14	87.68	0	0.00	87.50	14	88	15.89%
2024/07/31	3	88.60	6	88.88	88.00	-3	88	-3.39%
2024/07/30	4	87.80	28	87.64	88.10	-24	93	-25.76%
2024/07/29	1	88.00	24	88.79	88.00	-23	91	-25.10%
2024/07/26	1	90.00	6.5	90.16	90.00	-5.5	97	-5.72%
2024/07/23	3	90.33	13	92.23	92.00	-10	97	-10.27%
2024/07/22	2	88.50	17	89.06	88.50	-15	96	-15.51%
2024/07/19	1	90.80	41	91.39	90.80	-40	94	-42.31%
2024/07/18	4	92.50	8	92.81	92.60	-4	92	-4.31%
2024/07/17	4	94.43	0	0.00	93.80	4	91	4.35%
2024/07/16	1	95.40	5	94.94	94.70	-4	92	-4.34%
2024/07/15	0	0.00	20	94.54	94.80	-20	93	-21.45%
2024/07/12	28	95.47	16	96.08	94.50	12	92	12.98%
2024/07/11	9	94.01	12.1	94.23	94.40	-3.1	90	-3.41%
2024/07/10	31	93.26	7	94.64	94.60	24	92	25.93%
2024/07/09	1	91.40	32	92.08	91.50	-31	90	-34.15%
2024/07/08	5	93.08	21	92.72	92.30	-16	89	-17.86%
2024/07/05	10	91.65	2	92.10	91.90	8	88	9.03%
2024/07/04	8	91.28	0	0.00	90.90	8	88	9.07%
2024/07/03	2	90.85	0	0.00	90.70	2	91	2.18%
2024/07/02	0	0.00	8	90.83	90.50	-8	93	-8.53%
2024/07/01	2	91.55	2	91.50	91.40	0	94	0.00%
2024/06/28	16	90.65	0	0.00	90.70	16	94	16.99%
2024/06/27	17	90.14	2	90.15	90.30	15	94	15.84%
2024/06/26	1	90.20	1	89.80	89.80	0	93	0.00%
2024/06/25	0	0.00	21	90.05	89.90	-21	93	-22.52%
2024/06/24	2	90.70	5	90.50	90.30	-3	97	-3.07%
2024/06/21	21	91.16	1	90.80	90.80	20	101	19.69%
2024/06/20	35	91.41	1	91.20	91.20	34	102	33.19%
2024/06/19	0	0.00	10	91.72	91.00	-10	101	-9.86%
2024/06/18	13	94.05	14	93.11	92.40	-1	101	-0.99%
2024/06/17	3	93.60	3	92.90	93.40	0	99	0.00%
2024/06/14	11	91.18	2	92.15	92.20	9	99	9.07%
2024/06/13	17	90.59	0	0.00	90.60	17	99	17.09%
2024/06/12	3	90.63	2	90.55	90.40	1	99	1.01%
2024/06/11	3	91.37	5	91.00	90.70	-2	99	-2.02%
2024/06/07	2	91.10	1	91.40	90.90	1	100	0.99%
2024/06/06	0	0.00	4	91.00	90.50	-4	101	-3.95%
2024/06/05	3	91.30	15	91.97	92.20	-12	100	-11.98%
2024/06/04	0	0.00	9	92.72	92.00	-9	103	-8.67%
2024/06/03	1	93.30	0	0.00	93.10	1	104	0.95%
2024/05/31	3	93.83	1	94.70	93.60	2	106	1.88%
2024/05/30	0	0.00	21	95.43	95.10	-21	107	-19.52%
2024/05/29	5	96.40	6	96.52	96.10	-1	110	-0.91%
2024/05/28	16	96.08	0	0.00	95.80	16	110	14.45%
2024/05/27	12	94.33	0	0.00	94.50	12	109	10.97%
2024/05/24	22	93.26	1	93.90	93.90	21	110	19.02%
2024/05/23	7	92.94	4	94.00	93.00	3	113	2.63%
2024/05/22	22	94.01	1	94.00	94.30	21	114	18.30%
2024/05/21	1	93.10	1	93.20	93.10	0	118	0.00%
2024/05/20	0	0.00	1	93.10	93.00	-1	120	-0.83%
2024/05/17	3	93.27	1	93.20	93.00	2	124	1.60%
2024/05/16	1	93.20	0	0.00	93.20	1	134	0.74%
2024/05/15	2	92.60	0	0.00	93.10	2	135	1.48%
2024/05/14	3	92.70	0	0.00	93.00	3	136	2.20%
2024/05/13	11	92.67	0	0.00	92.90	11	139	7.89%
2024/05/10	15	91.73	0	0.00	92.60	15	140	10.70%
2024/05/09	2	92.50	0	0.00	91.10	2	140	1.43%
2024/05/08	1	93.10	0	0.00	93.90	1	140	0.71%
2024/05/07	1	92.90	5	93.84	92.90	-4	140	-2.84%
2024/05/06	0	0.00	17	94.79	94.20	-17	141	-12.05%
2024/05/03	3	94.80	26	95.07	94.80	-23	140	-16.36%
2024/05/02	0	0.00	9	94.33	94.40	-9	134	-6.68%
2024/04/30	16	94.79	18	95.42	94.80	-2	135	-1.47%
2024/04/29	4	93.40	0	0.00	94.00	4	129	3.10%
2024/04/26	0	0.00	9	92.51	92.00	-9	129	-6.94%
2024/04/25	1	92.30	4	92.48	92.30	-3	130	-2.30%
2024/04/23	4	91.73	1	92.20	92.20	3	142	2.11%
2024/04/22	4	90.35	1	91.40	90.20	3	144	2.08%
2024/04/19	9	88.83	22	90.51	90.10	-13	144	-8.97%
2024/04/18	2	92.65	2.4	92.47	92.80	-0.4	143	-0.29%
2024/04/17	6	92.37	8	93.06	92.90	-2	146	-1.36%
2024/04/16	21	92.41	18	93.30	91.40	3	146	2.05%
2024/04/15	0	0.00	14	94.97	94.80	-14	144	-9.68%
2024/04/12	0	0.00	13	96.08	95.50	-13	146	-8.85%
2024/04/11	0	0.00	15	96.63	96.50	-15	147	-10.19%
2024/04/10	8	97.35	2	97.25	97.50	6	148	4.04%
2024/04/09	60	97.77	17	97.18	96.00	43	149	28.78%
2024/04/08	1	93.60	25	94.46	93.60	-24	146	-16.37%
2024/04/02	4	96.30	8	96.30	96.20	-4	148	-2.69%
2024/04/01	5	97.78	1	98.00	96.30	4	152	2.62%
2024/03/29	1	96.30	2	96.85	96.80	-1	153	-0.65%
2024/03/28	1	96.60	4	96.53	96.10	-3	153	-1.96%
2024/03/27	5	96.90	33	97.52	96.30	-28	154	-18.07%
2024/03/26	34	97.99	55	97.45	96.10	-21	151	-13.90%
2024/03/25	8	97.80	3	97.47	97.40	5	148	3.37%
2024/03/22	20	96.20	8	95.83	96.50	12	152	7.89%
2024/03/21	0	0.00	2	96.00	95.60	-2	158	-1.26%
2024/03/20	0	0.00	5	96.06	96.00	-5	165	-3.02%
2024/03/19	0	0.00	16	96.00	95.50	-16	176	-9.09%
2024/03/18	7	95.80	3	95.80	95.50	4	188	2.12%
2024/03/15	0	0.00	3	96.17	95.50	-3	219	-1.37%
2024/03/14	3	96.60	2	96.50	96.10	1	249	0.40%
2024/03/13	3	96.40	8	97.69	96.10	-5	304	-1.64%
2024/03/12	0	0.00	4	99.13	98.60	-4	305	-1.31%
2024/03/11	1	98.20	14	97.96	97.60	-13	310	-4.19%
2024/03/08	13	99.65	27	98.65	97.50	-14	322	-4.34%
2024/03/07	8	100.63	10	101.40	100.50	-2	321	-0.62%
2024/03/06	4	103.00	8	102.94	102.50	-4	323	-1.24%
2024/03/05	10	104.50	3	106.00	103.50	7	323	2.16%
2024/03/04	1	107.50	37	106.89	105.00	-36	323	-11.13%
2024/03/01	0	0.00	11	108.55	107.50	-11	323	-3.40%
2024/02/29	8	108.19	2	108.50	108.50	6	324	1.85%
2024/02/27	1	108.00	6	107.67	107.50	-5	329	-1.52%
2024/02/26	30	108.22	18	109.31	109.50	12	335	3.58%
2024/02/23	0	0.00	7	109.57	107.00	-7	333	-2.10%
2024/02/22	42	110.74	24	109.79	109.50	18	332	5.41%
2024/02/21	14	107.82	2	108.25	108.00	12	329	3.64%
2024/02/20	15	109.10	34	108.90	107.00	-19	328	-5.78%
2024/02/19	29	106.19	41	110.09	107.50	-12	324	-3.70%
2024/02/16	22	101.20	1	102.50	102.50	21	316	6.64%
2024/02/15	14	100.96	1	102.00	102.00	13	315	4.13%
2024/02/05	1	98.80	3	99.70	99.50	-2	315	-0.63%
2024/02/02	0	0.00	14	102.54	101.50	-14	316	-4.43%