安馳 (3528)-凱基-台北券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
11張
產業
上市電子通路類股▲1.09%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	51.50	51.20	-3	40	-7.34%
2025/01/21	0	0.00	4	51.53	51.10	-4	41	-9.61%
2025/01/20	0	0.00	1	51.00	51.00	-1	41	-2.41%
2025/01/17	1	50.70	0	0.00	50.70	1	42	2.33%
2025/01/16	3	50.50	0	0.00	50.60	3	44	6.71%
2025/01/13	0	0.00	7	50.64	50.60	-7	47	-14.86%
2025/01/10	0	0.00	1	50.70	50.70	-1	46	-2.13%
2025/01/08	7.1	50.43	1	50.80	50.50	6.1	48	12.61%
2025/01/07	0	0.00	7	50.93	50.90	-7	48	-14.39%
2025/01/06	0	0.00	3	51.20	51.10	-3	49	-6.06%
2025/01/03	1	50.60	1	50.90	51.00	0	52	0.00%
2024/12/31	0	0.00	2	50.95	51.00	-2	53	-3.72%
2024/12/30	4	50.80	0	0.00	50.80	4	54	7.34%
2024/12/27	0	0.00	1	51.20	51.20	-1	55	-1.82%
2024/12/23	4	50.43	1	50.80	50.80	3	58	5.15%
2024/12/17	0	0.00	1	51.10	51.10	-1	65	-1.52%
2024/12/16	0	0.00	5	50.92	50.70	-5	66	-7.56%
2024/12/13	0	0.00	1	51.20	51.20	-1	65	-1.52%
2024/12/12	0	0.00	1	52.30	52.30	-1	66	-1.50%
2024/12/11	0	0.00	1	51.50	51.50	-1	66	-1.50%
2024/12/10	0	0.00	1	51.10	51.10	-1	71	-1.40%
2024/12/09	0	0.00	3	51.90	51.50	-3	72	-4.14%
2024/12/06	1	52.40	1	52.20	52.20	0	72	0.00%
2024/12/04	0	0.00	1	51.30	51.30	-1	76	-1.31%
2024/12/02	0	0.00	13	51.17	51.10	-13	82	-15.75%
2024/11/29	0	0.00	1	51.20	51.20	-1	87	-1.14%
2024/11/28	0	0.00	1	50.80	50.80	-1	90	-1.10%
2024/11/27	0	0.00	4	51.15	50.90	-4	96	-4.16%
2024/11/26	1	51.00	1	51.00	51.00	0	99	0.00%
2024/11/25	1	51.00	1	51.00	51.00	0	107	0.00%
2024/11/22	0	0.00	1	51.00	51.00	-1	115	-0.87%
2024/11/21	8	50.60	2	50.65	50.50	6	121	4.92%
2024/11/20	0	0.00	1	50.50	50.50	-1	128	-0.78%
2024/11/19	0	0.00	1	50.50	50.50	-1	135	-0.74%
2024/11/15	31	50.20	3	50.20	50.10	28	191	14.64%
2024/11/14	0	0.00	10	50.46	50.20	-10	193	-5.17%
2024/11/13	9	50.46	4	50.43	50.40	5	197	2.53%
2024/11/12	1	50.50	0	0.00	50.40	1	198	0.50%
2024/11/11	5	50.00	1	49.80	50.50	4	199	2.00%
2024/11/08	3	50.33	1	51.00	50.30	2	200	1.00%
2024/11/06	0	0.00	1	50.70	50.80	-1	203	-0.49%
2024/11/05	0	0.00	2	50.70	50.70	-2	211	-0.94%
2024/11/04	0	0.00	5	51.12	51.40	-5	223	-2.24%
2024/11/01	13	50.62	2	51.00	51.00	11	233	4.72%
2024/10/30	0	0.00	4	50.90	50.10	-4	232	-1.72%
2024/10/29	0	0.00	1	51.40	50.90	-1	231	-0.43%
2024/10/28	0	0.00	7	52.34	52.20	-7	229	-3.05%
2024/10/24	9	52.38	20	52.45	52.30	-11	230	-4.76%
2024/10/23	18	52.67	8	52.58	52.80	10	230	4.34%
2024/10/22	2	52.45	2	52.30	52.30	0	229	0.00%
2024/10/21	12	52.52	2	52.45	52.50	10	231	4.32%
2024/10/18	30	52.19	2	52.20	52.20	28	231	12.08%
2024/10/17	9	51.71	1	51.90	51.90	8	230	3.47%
2024/10/16	3	51.50	3	51.60	51.40	0	231	0.00%
2024/10/15	1	51.60	0	0.00	51.50	1	231	0.43%
2024/10/14	1	51.00	8	51.21	51.30	-7	230	-3.03%
2024/10/11	9	51.09	5	51.70	51.60	4	230	1.74%
2024/10/09	23	51.94	46	52.10	51.80	-23	231	-9.96%
2024/10/08	1	51.60	0	0.00	51.60	1	227	0.44%
2024/10/07	2	51.70	2	51.90	51.80	0	228	0.00%
2024/10/04	0	0.00	4	52.45	51.90	-4	228	-1.75%
2024/10/01	1	52.00	6	52.60	52.60	-5	228	-2.19%
2024/09/30	3	52.53	1	52.50	52.50	2	229	0.87%
2024/09/27	3	53.10	2	53.15	52.70	1	233	0.43%
2024/09/26	0	0.00	7	53.73	53.00	-7	278	-2.51%
2024/09/25	6	53.60	2	53.55	53.50	4	281	1.42%
2024/09/24	11	52.80	1	53.20	52.70	10	281	3.56%
2024/09/23	0	0.00	7	53.09	52.70	-7	280	-2.49%
2024/09/20	0	0.00	11	54.50	53.40	-11	279	-3.93%
2024/09/19	44	54.43	12	54.73	54.50	32	278	11.50%
2024/09/18	4	52.68	18	52.66	52.40	-14	272	-5.13%
2024/09/16	1	52.70	4	53.05	52.90	-3	272	-1.10%
2024/09/13	14	52.86	5	53.22	53.10	9	272	3.31%
2024/09/12	10	52.29	0	0.00	52.50	10	273	3.66%
2024/09/11	35	51.99	44	52.65	52.50	-9	272	-3.30%
2024/09/10	3	53.27	10	53.70	52.80	-7	268	-2.61%
2024/09/09	8	53.24	5	53.46	53.80	3	267	1.12%
2024/09/06	6	53.68	4	53.65	53.90	2	266	0.75%
2024/09/05	5	54.16	17	55.09	53.40	-12	265	-4.51%
2024/09/04	8	54.34	12	54.53	54.70	-4	261	-1.53%
2024/09/03	32	54.76	4	55.00	55.50	28	258	10.83%
2024/09/02	31	54.55	41	54.73	54.20	-10	254	-3.93%
2024/08/30	0	0.00	10	54.76	54.20	-10	249	-4.00%
2024/08/29	13	54.09	14	54.86	54.80	-1	247	-0.40%
2024/08/28	15	53.58	6	53.80	53.20	9	242	3.71%
2024/08/27	46	52.85	7	53.16	53.20	39	239	16.31%
2024/08/26	47	54.98	0	0.00	53.90	47	232	20.26%
2024/08/23	7	56.49	63	56.39	56.40	-56	223	-25.02%
2024/08/22	54	56.16	21	55.71	56.40	33	216	15.21%
2024/08/21	54	55.40	19	55.86	55.50	35	209	16.67%
2024/08/20	36	56.36	90	56.52	55.90	-54	203	-26.56%
2024/08/19	58	55.13	80	55.22	56.10	-22	185	-11.84%
2024/08/16	15	51.09	2	52.00	52.00	13	147	8.80%
2024/08/15	31	50.92	4	50.60	50.60	27	144	18.72%
2024/08/14	6	50.30	5	50.36	50.50	1	139	0.72%
2024/08/13	3	50.17	9	50.24	50.00	-6	139	-4.30%
2024/08/12	17	50.05	2	50.15	50.00	15	138	10.85%
2024/08/09	37	50.34	1	50.00	50.30	36	136	26.31%
2024/08/08	18	49.54	7	49.67	49.30	11	134	8.19%
2024/08/07	12	51.58	47	51.84	50.50	-35	131	-26.57%
2024/08/06	49	49.13	27	49.11	50.80	22	123	17.79%
2024/08/05	38	48.86	32	48.35	48.00	6	112	5.34%
2024/08/02	2	47.20	4	47.66	47.80	-2	102	-1.95%
2024/08/01	7	47.81	0	0.00	47.75	7	102	6.86%
2024/07/31	7	46.87	2	46.75	46.90	5	102	4.89%
2024/07/30	6	46.58	7	47.05	46.75	-1	103	-0.97%
2024/07/29	1	45.90	8	46.56	46.20	-7	103	-6.78%
2024/07/26	0	0.00	3	46.83	46.85	-3	102	-2.94%
2024/07/23	15	46.29	7	46.86	47.00	8	101	7.88%
2024/07/22	8	48.12	8	48.62	47.20	0	100	0.04%
2024/07/19	0	49.75	12	49.54	49.20	-12	97	-12.24%
2024/07/18	0	0.00	5	49.62	49.80	-5	97	-5.15%
2024/07/17	1	50.30	1	50.00	50.00	0	96	0.00%
2024/07/16	1	49.80	1	50.00	50.00	0	95	0.01%
2024/07/15	0	49.77	1	49.60	49.60	-1	95	-1.03%
2024/07/12	1	49.95	2	50.20	49.85	-1	95	-1.04%
2024/07/11	5	50.14	0	0.00	50.20	5	95	5.22%
2024/07/10	0	0.00	1	50.60	50.60	-1	94	-1.05%
2024/07/09	0	50.40	1	50.60	50.60	-1	95	-1.05%
2024/07/08	3	50.77	1	51.00	51.00	2	94	2.12%
2024/07/05	2	50.60	1	50.90	50.90	1	93	1.06%
2024/07/04	1	50.90	0	0.00	50.40	1	93	1.07%
2024/07/03	28	50.70	2	50.70	50.70	26	92	28.10%
2024/07/02	77	51.23	61	51.97	49.60	16	89	17.95%
2024/07/01	2	49.65	26	49.78	49.65	-24	42	-55.86%
2024/06/28	3	48.83	1	48.80	48.80	2	39	5.01%
2024/06/27	0	49.40	0	0.00	49.00	0	39	0.01%
2024/06/26	0	0.00	1	49.40	49.40	-1	39	-2.52%
2024/06/25	1	49.40	1	49.45	49.45	0	39	0.01%
2024/06/21	0	49.25	1	49.30	49.30	-1	40	-2.47%
2024/06/20	10	49.32	1	49.45	49.45	9	41	21.76%
2024/06/19	4	49.69	1	49.75	49.35	3	41	7.22%
2024/06/18	1	49.25	1	49.35	49.25	0	41	0.01%
2024/06/17	0	0.00	2	49.43	49.25	-2	50	-4.00%
2024/06/14	0	0.00	2	49.63	49.70	-2	52	-3.81%
2024/06/13	5	49.17	1	49.30	49.30	4	58	6.83%
2024/06/12	1	49.15	0	0.00	49.25	1	59	1.68%
2024/06/07	2	48.70	2	48.95	49.15	0	62	0.00%
2024/06/06	1	48.90	1	48.90	48.90	0	63	0.00%
2024/06/05	1	49.00	0	0.00	48.90	1	63	1.57%
2024/06/04	1	49.25	3	49.40	49.25	-2	63	-3.13%
2024/06/03	0	0.00	6	49.55	49.30	-6	65	-9.23%
2024/05/31	4	49.80	3	49.78	49.80	1	64	1.55%
2024/05/30	1	49.60	2	49.83	49.75	-1	63	-1.57%
2024/05/29	3	49.47	1	49.75	49.75	2	64	3.12%
2024/05/28	5	49.30	1	49.60	49.60	4	66	6.03%
2024/05/27	5	49.00	0	0.00	49.25	5	68	7.33%
2024/05/23	1	48.75	3	48.80	48.75	-2	69	-2.87%
2024/05/22	2	48.85	1	48.85	48.85	1	70	1.42%
2024/05/21	0	0.00	1	48.90	48.90	-1	69	-1.43%
2024/05/20	1	49.40	3	49.50	49.50	-2	69	-2.86%
2024/05/17	1	49.05	5	49.35	49.05	-4	70	-5.69%
2024/05/16	5	49.21	0	0.00	49.30	5	70	7.12%
2024/05/15	1	49.60	2	49.60	49.60	-1	69	-1.43%
2024/05/14	0	0.00	1	49.50	49.50	-1	70	-1.42%
2024/05/13	0	0.00	1	49.85	49.85	-1	71	-1.41%
2024/05/10	0	0.00	5	49.54	49.85	-5	71	-7.03%
2024/05/08	0	0.00	1	49.00	49.00	-1	70	-1.41%
2024/05/07	0	0.00	1	49.05	49.05	-1	71	-1.39%
2024/05/06	3	49.32	3	49.48	49.35	0	73	0.00%
2024/05/03	0	0.00	2	49.28	49.45	-2	73	-2.72%
2024/05/02	7	48.34	1	48.15	48.50	6	72	8.26%
2024/04/30	0	0.00	2	48.55	48.20	-2	72	-2.76%
2024/04/24	2	48.20	0	0.00	48.05	2	73	2.74%
2024/04/23	2	47.60	0	0.00	48.15	2	73	2.71%
2024/04/22	1	47.30	1	48.00	47.30	0	73	0.00%
2024/04/19	2	47.75	3	47.57	47.65	-1	74	-1.34%
2024/04/17	0	0.00	1	48.95	48.95	-1	80	-1.24%
2024/04/16	0	0.00	11	47.71	47.55	-11	81	-13.49%
2024/04/15	0	0.00	2	48.35	48.40	-2	82	-2.42%
2024/04/12	0	0.00	2	48.58	48.55	-2	83	-2.39%
2024/04/11	0	0.00	7	48.50	48.60	-7	83	-8.36%
2024/04/10	15	48.16	1	48.60	48.95	14	83	16.71%
2024/04/09	6	47.65	2	47.63	47.75	4	83	4.81%
2024/04/08	21	47.17	2	47.25	47.50	19	83	22.73%
2024/04/03	1	47.00	1	47.20	47.00	0	83	0.00%
2024/04/02	3	47.25	0	0.00	47.40	3	84	3.55%
2024/03/29	1	46.70	3	46.97	46.70	-2	85	-2.33%
2024/03/28	0	0.00	1	46.70	47.05	-1	86	-1.16%
2024/03/27	2	47.00	3	46.85	47.00	-1	86	-1.16%
2024/03/26	1	46.00	10	46.75	47.00	-9	87	-10.31%
2024/03/25	4	45.50	2	46.30	46.00	2	88	2.27%
2024/03/22	2	45.80	5	46.08	45.85	-3	88	-3.40%
2024/03/21	14	45.85	15	46.45	46.45	-1	89	-1.12%
2024/03/20	63	44.32	38	45.02	44.85	25	88	28.11%
2024/03/19	14	46.09	5	46.82	46.05	9	80	11.21%
2024/03/18	5	47.23	72	47.58	47.05	-67	78	-85.82%
2024/03/15	0	0.00	6	49.33	49.25	-6	73	-8.11%
2024/03/14	11	49.62	6	49.69	49.65	5	74	6.74%
2024/03/13	4	49.68	2	49.50	49.60	2	74	2.70%
2024/03/12	2	49.95	0	0.00	49.95	2	73	2.73%
2024/03/11	3	49.55	1	49.90	49.90	2	75	2.66%
2024/03/08	0	0.00	15	49.91	49.75	-15	76	-19.68%
2024/03/07	1	50.40	1	49.90	49.90	0	78	0.00%
2024/03/06	5	50.28	1	50.30	50.30	4	83	4.78%
2024/03/05	1	50.40	0	0.00	50.30	1	87	1.15%
2024/03/04	1	50.60	0	0.00	50.60	1	90	1.11%
2024/03/01	1	49.90	3	50.37	50.20	-2	94	-2.12%
2024/02/29	12	50.00	1	50.20	50.00	11	117	9.34%
2024/02/27	5	50.58	3	50.67	50.20	2	126	1.58%
2024/02/26	3	50.50	3	50.67	50.60	0	131	0.00%
2024/02/23	0	0.00	1	50.60	50.60	-1	130	-0.77%
2024/02/22	0	0.00	3	51.43	51.30	-3	130	-2.30%
2024/02/21	0	0.00	11	51.32	51.40	-11	130	-8.42%
2024/02/20	1	51.40	0	0.00	50.80	1	130	0.77%
2024/02/19	10	50.98	2	51.15	51.10	8	129	6.17%
2024/02/16	0	0.00	1	50.00	50.00	-1	133	-0.75%
2024/02/15	3	50.00	5	49.99	49.80	-2	135	-1.48%
2024/02/02	0	0.00	3	50.77	50.40	-3	135	-2.21%