台勝科 (3532)-凱基-台北券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
375張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	114.28	6	114.42	113.00	24	496	4.84%
2024/12/02	39	113.68	23	113.67	113.50	16	492	3.25%
2024/11/29	12	113.33	36	113.61	113.00	-24	489	-4.90%
2024/11/28	44	114.59	15	115.17	114.00	29	489	5.93%
2024/11/27	33	115.27	17	117.18	114.50	16	483	3.31%
2024/11/26	6	118.67	17	119.50	118.50	-11	478	-2.30%
2024/11/25	65	118.29	28	117.93	120.00	37	476	7.76%
2024/11/22	37	117.00	26	117.60	116.50	11	473	2.32%
2024/11/21	17	114.68	2	113.75	116.00	15	473	3.17%
2024/11/20	4	114.00	28	114.07	114.00	-24	471	-5.09%
2024/11/19	8	115.00	91.1	114.48	116.00	-83.1	469	-17.71%
2024/11/18	16	116.56	17	116.56	115.50	-1	463	-0.22%
2024/11/15	35	117.26	31	116.23	117.00	4	458	0.87%
2024/11/14	6	116.42	50	117.41	116.00	-44	459	-9.58%
2024/11/13	12	118.54	16	118.56	119.00	-4	455	-0.88%
2024/11/12	7	120.64	26	121.46	121.00	-19	453	-4.19%
2024/11/11	0	0.00	5	122.60	124.00	-5	447	-1.12%
2024/11/08	9	123.06	41	123.20	122.00	-32	452	-7.07%
2024/11/07	36	122.07	2	122.50	123.00	34	455	7.47%
2024/11/06	46	120.11	2	120.00	120.50	44	454	9.67%
2024/11/05	1	119.50	5	119.30	119.50	-4	456	-0.88%
2024/11/04	18	118.61	26	121.17	119.50	-8	462	-1.73%
2024/11/01	7	119.07	18	120.08	123.00	-11	474	-2.32%
2024/10/30	9	119.50	14	119.54	119.50	-5	476	-1.05%
2024/10/29	11	118.82	70	118.71	119.00	-59	476	-12.37%
2024/10/28	69	119.98	50	120.13	120.00	19	474	4.00%
2024/10/25	9	121.67	51	122.50	121.50	-42	474	-8.85%
2024/10/24	28	123.48	46	123.07	123.50	-18	477	-3.77%
2024/10/23	51	121.76	434	123.53	122.00	-383	474	-80.75%	大賣/鉅額交易
2024/10/22	9	129.39	34	130.15	129.00	-25	431	-5.79%
2024/10/21	39	131.24	53	130.58	131.50	-14	437	-3.20%
2024/10/18	23	131.09	17	133.35	130.50	6	440	1.36%
2024/10/17	30	135.12	14	134.71	133.50	16	444	3.60%
2024/10/16	6	133.33	63	133.78	133.50	-57	449	-12.68%
2024/10/15	18	134.14	7	134.29	134.00	11	449	2.45%
2024/10/14	6	132.08	12	132.50	132.00	-6	454	-1.32%
2024/10/11	4	132.38	13	132.81	132.00	-9	461	-1.95%
2024/10/09	19	132.26	37	132.49	130.50	-18	464	-3.87%
2024/10/08	5	133.50	22	135.32	133.50	-17	478	-3.55%
2024/10/07	51	134.67	21	135.07	136.50	30	490	6.12%
2024/10/04	21	132.93	43	132.72	131.50	-22	507	-4.33%
2024/10/01	5	134.60	24	135.77	134.00	-19	544	-3.49%
2024/09/30	21	137.76	8	137.75	137.50	13	550	2.36%
2024/09/27	56	138.06	17	138.38	137.50	39	572	6.82%
2024/09/26	49	136.19	36	137.43	135.50	13	592	2.20%
2024/09/25	26	135.60	10	135.85	135.00	16	640	2.50%
2024/09/24	2	133.00	3	133.50	133.00	-1	651	-0.15%
2024/09/23	19	132.55	3	133.50	132.50	16	691	2.32%
2024/09/20	33	133.83	2	135.50	132.50	31	733	4.23%
2024/09/19	10	133.30	1	133.50	133.50	9	766	1.17%
2024/09/18	2	131.50	26	132.58	131.50	-24	814	-2.95%
2024/09/16	1	134.00	3	133.33	134.50	-2	862	-0.23%
2024/09/13	1	133.50	7	133.21	133.50	-6	887	-0.68%
2024/09/12	67	132.26	4	131.00	132.50	63	917	6.87%
2024/09/11	1	129.00	30	129.22	129.00	-29	932	-3.11%
2024/09/10	5	129.40	35	129.07	130.00	-30	940	-3.19%
2024/09/09	42	127.99	43	128.17	130.50	-1	951	-0.11%
2024/09/06	21	131.02	21	131.40	133.00	0	953	0.00%
2024/09/05	11	132.68	78	133.88	133.00	-67	954	-7.02%
2024/09/04	3	133.50	350	134.84	135.00	-347	968	-35.84%	大賣/鉅額交易
2024/09/03	22	142.82	5	144.00	143.00	17	1,015	1.67%
2024/09/02	3	145.50	22	146.27	144.00	-19	1,035	-1.84%
2024/08/30	51	147.84	44	147.91	148.50	7	1,057	0.66%
2024/08/29	4	144.50	29	144.43	145.00	-25	1,062	-2.35%
2024/08/28	5	145.20	9	145.67	145.00	-4	1,063	-0.38%
2024/08/27	7	143.86	11	143.68	144.50	-4	1,071	-0.37%
2024/08/26	13	145.04	15	144.17	143.50	-2	1,091	-0.18%
2024/08/23	22	141.82	24	141.21	142.50	-2	1,106	-0.18%
2024/08/22	5	142.20	7	141.86	142.00	-2	1,112	-0.18%
2024/08/21	21	141.19	15	141.73	141.50	6	1,116	0.54%
2024/08/20	10	144.20	8	145.06	143.50	2	1,119	0.18%
2024/08/19	20	143.98	44	144.40	144.00	-24	1,125	-2.13%
2024/08/16	48	143.08	1	143.50	142.00	47	1,133	4.15%
2024/08/15	3	141.00	18	143.50	140.50	-15	1,135	-1.32%
2024/08/14	11	143.59	26	144.12	143.50	-15	1,136	-1.32%
2024/08/13	10	141.30	8	141.19	141.50	2	1,136	0.18%
2024/08/12	55	141.77	44	142.74	140.50	11	1,142	0.96%
2024/08/09	115	142.45	48	142.82	140.00	67	1,159	5.78%	大買/
2024/08/08	42	138.35	24	139.31	138.00	18	1,154	1.56%
2024/08/07	28	142.00	17	140.21	142.50	11	1,170	0.94%
2024/08/06	33	137.30	60	136.88	140.00	-27	1,171	-2.30%
2024/08/05	78	137.63	78	138.26	137.50	0	1,178	0.00%
2024/08/02	12	151.08	110	150.33	150.50	-98	1,168	-8.39%	大賣/
2024/08/01	43	155.24	24	155.15	155.50	19	1,177	1.61%
2024/07/31	46	152.09	38	152.51	151.50	8	1,183	0.68%
2024/07/30	72	151.99	93	151.10	153.00	-21	1,195	-1.76%
2024/07/29	76	155.20	114	156.43	154.00	-38	1,199	-3.17%	大賣/
2024/07/26	45	156.68	59	158.44	157.00	-14	1,214	-1.15%
2024/07/23	68	165.44	57	166.34	165.50	11	1,250	0.88%
2024/07/22	66	166.18	57	169.18	165.00	9	1,256	0.72%
2024/07/19	7	173.00	202	173.42	173.00	-195	1,263	-15.44%	大賣/鉅額交易
2024/07/18	100	175.94	80	174.83	177.00	20	1,313	1.52%
2024/07/17	52	178.30	120	178.48	178.00	-68	1,319	-5.15%	大賣/
2024/07/16	24	179.54	42	181.17	178.50	-18	1,329	-1.35%
2024/07/15	28	180.59	82	180.09	180.00	-54	1,350	-4.00%
2024/07/12	0	0.00	84	179.52	180.00	-84	1,373	-6.11%
2024/07/11	14	182.96	24	183.42	182.50	-10	1,378	-0.73%
2024/07/10	59	183.59	69	183.97	183.50	-10	1,392	-0.72%
2024/07/09	20	179.33	80	182.15	180.00	-60	1,393	-4.31%
2024/07/08	90	184.89	62	183.31	182.00	28	1,402	2.00%
2024/07/05	300	182.94	150	183.01	185.00	150	1,406	10.67%	大買/大賣/鉅額交易
2024/07/04	67.5	179.16	64.2	178.93	179.50	3.3	1,389	0.24%
2024/07/03	125.4	178.21	126	177.81	177.50	-0.6	1,391	-0.04%	大買/大賣/
2024/07/02	73	176.72	86	178.65	176.00	-13	1,379	-0.94%
2024/07/01	392	180.81	155	181.49	180.00	237	1,366	17.35%	大買/大賣/鉅額交易
2024/06/28	35.5	175.18	139	176.51	174.00	-103.5	1,321	-7.83%	大賣/鉅額交易
2024/06/27	134	173.62	196	173.79	176.00	-62	1,314	-4.72%	大買/大賣/
2024/06/26	191	177.22	94	176.59	175.50	97	1,284	7.55%	大買/
2024/06/25	54	172.08	144	172.76	174.00	-90	1,245	-7.23%	大賣/
2024/06/24	51	174.98	378	174.99	173.00	-327	1,218	-26.84%	大賣/鉅額交易
2024/06/21	119	180.13	131	179.81	179.50	-12	1,187	-1.01%	大買/大賣/
2024/06/20	108	178.21	92	177.47	178.50	16	1,156	1.38%	大買/
2024/06/19	224	176.94	138.4	176.47	175.50	85.6	1,183	7.23%	大買/大賣/
2024/06/18	143	174.73	144	174.61	174.50	-1	1,175	-0.09%	大買/大賣/
2024/06/17	47	171.96	159	171.80	171.00	-112	1,186	-9.44%	大賣/鉅額交易
2024/06/14	62.1	171.97	170	171.55	171.00	-107.9	1,201	-8.98%	大賣/鉅額交易
2024/06/13	26	175.77	168	174.48	173.50	-142	1,196	-11.87%	大賣/鉅額交易
2024/06/12	48.3	174.92	62	174.70	175.00	-13.7	1,202	-1.14%
2024/06/11	111	174.73	115	175.53	174.00	-4	1,218	-0.33%	大買/大賣/
2024/06/07	399	178.20	199.2	179.39	177.00	199.8	1,228	16.26%	大買/大賣/鉅額交易
2024/06/06	62	171.69	129	173.07	170.50	-67	1,187	-5.64%	大賣/
2024/06/05	280	172.79	31	173.34	174.00	249	1,191	20.89%	大買/鉅額交易
2024/06/04	205	170.32	37	170.00	170.00	168	1,301	12.91%	大買/鉅額交易
2024/06/03	3	169.50	32	169.64	169.50	-29	1,321	-2.20%
2024/05/31	59	169.28	74	170.07	169.50	-15	1,321	-1.13%
2024/05/30	100	171.84	68	171.92	170.00	32	1,320	2.42%
2024/05/29	128	169.71	93	170.23	171.00	35	1,310	2.67%	大買/
2024/05/28	57	167.44	12	167.83	168.00	45	1,302	3.45%
2024/05/27	30	165.12	3	165.00	166.00	27	1,298	2.08%
2024/05/24	5	163.90	63	163.15	164.00	-58	1,303	-4.45%
2024/05/23	0	0.00	45	164.44	164.50	-45	1,309	-3.44%
2024/05/22	83	164.69	28	164.66	164.00	55	1,320	4.16%
2024/05/21	4.6	160.70	9	161.83	160.50	-4.4	1,329	-0.33%
2024/05/20	15	163.13	49	163.69	163.00	-34	1,332	-2.55%
2024/05/17	6	163.42	18	163.17	163.50	-12	1,335	-0.90%
2024/05/16	96	162.54	38	162.37	162.50	58	1,343	4.32%
2024/05/15	152	161.11	128	162.25	160.00	24	1,366	1.76%	大買/大賣/
2024/05/14	2	163.00	6	163.33	163.50	-4	1,365	-0.29%
2024/05/13	53	163.70	228	163.26	163.00	-175	1,372	-12.75%	大賣/鉅額交易
2024/05/10	21	168.00	24	168.35	169.00	-3	1,358	-0.22%
2024/05/09	2	167.50	80	168.61	167.00	-78	1,360	-5.73%
2024/05/08	22	169.27	21	169.24	170.00	1	1,351	0.07%
2024/05/07	70	169.68	150	170.37	170.50	-80	1,348	-5.93%	大賣/
2024/05/06	30	172.40	41	172.32	172.00	-11	1,339	-0.82%
2024/05/03	94	175.05	8	174.13	171.50	86	1,335	6.44%
2024/05/02	33	174.15	98	173.91	173.00	-65	1,332	-4.88%
2024/04/30	78	178.26	69	180.82	176.50	9	1,351	0.67%
2024/04/29	209	180.69	78	180.60	181.50	131	1,342	9.76%	大買/鉅額交易
2024/04/26	57	177.01	74	177.30	176.50	-17	1,310	-1.30%
2024/04/25	98.2	176.78	43	177.83	175.50	55.2	1,304	4.23%
2024/04/24	441	177.17	238	176.31	177.50	203	1,292	15.71%	大買/大賣/鉅額交易
2024/04/23	299	169.82	75	170.19	171.00	224	1,264	17.71%	大買/鉅額交易
2024/04/22	164	166.93	17	166.59	165.50	147	1,259	11.68%	大買/鉅額交易
2024/04/19	47	166.11	145	168.01	164.50	-98	1,252	-7.82%	大賣/
2024/04/18	317	172.59	101	173.27	174.00	216	1,229	17.57%	大買/大賣/鉅額交易
2024/04/17	55	168.46	43	168.87	169.50	12	1,227	0.98%
2024/04/16	95	164.66	74	165.95	165.00	21	1,228	1.71%
2024/04/15	83	170.68	68	171.45	171.00	15	1,229	1.22%
2024/04/12	86	173.41	109	173.55	174.50	-23	1,220	-1.89%	大賣/
2024/04/11	337	172.99	93	172.59	173.00	244	1,212	20.12%	大買/鉅額交易
2024/04/10	101	171.87	30.3	172.50	173.00	70.7	1,220	5.79%	大買/
2024/04/09	29	169.95	29.5	170.13	169.00	-0.5	1,222	-0.04%
2024/04/08	6	169.33	59	168.85	170.50	-53	1,232	-4.30%
2024/04/03	31	168.29	27	168.24	170.00	4	1,252	0.32%
2024/04/02	39	168.01	14	168.39	168.00	25	1,296	1.93%
2024/04/01	58	167.42	32	168.05	168.50	26	1,455	1.79%
2024/03/29	54	165.66	59	165.69	166.50	-5	1,502	-0.33%
2024/03/28	60	164.77	44	165.02	164.50	16	1,545	1.04%
2024/03/27	67	164.21	16	164.63	165.00	51	1,599	3.19%
2024/03/26	101	164.19	109	165.81	163.50	-8	1,712	-0.47%	大買/大賣/
2024/03/25	55	168.80	129	168.84	168.00	-74	1,987	-3.72%	大賣/
2024/03/22	137	167.83	287	168.97	168.00	-150	2,089	-7.18%	大買/大賣/鉅額交易
2024/03/21	113	164.34	71	163.70	165.50	42	2,217	1.89%	大買/
2024/03/20	163	162.62	70	162.96	161.00	93	2,458	3.78%	大買/
2024/03/19	157	163.97	82	160.52	163.00	75	2,457	3.05%	大買/
2024/03/18	33	159.76	105	159.60	160.00	-72	2,461	-2.93%	大賣/
2024/03/15	22	162.57	145	162.01	160.50	-123	2,543	-4.84%	大賣/鉅額交易
2024/03/14	133	163.75	67	164.69	164.50	66	2,539	2.60%	大買/
2024/03/13	121	164.72	237	165.61	162.50	-116	2,604	-4.45%	大買/大賣/鉅額交易
2024/03/12	164	165.26	41	165.44	166.00	123	2,580	4.77%	大買/鉅額交易
2024/03/11	33	162.00	212	162.25	161.50	-179	2,563	-6.98%	大賣/鉅額交易
2024/03/08	617	166.21	633.1	166.32	162.50	-16.1	2,551	-0.63%	大買/大賣/
2024/03/07	159	161.60	93	162.26	161.00	66	2,438	2.71%	大買/
2024/03/06	21	158.79	13	158.23	158.00	8	2,418	0.33%
2024/03/05	42	160.27	42	159.81	159.00	0	2,462	0.00%
2024/03/04	93	158.26	42	157.31	159.00	51	2,476	2.06%
2024/03/01	37.2	157.30	85	156.94	157.00	-47.8	2,491	-1.92%
2024/02/29	3	156.50	55	156.46	156.50	-52	2,489	-2.09%
2024/02/27	16	160.88	92	159.28	157.50	-76	2,494	-3.05%
2024/02/26	31	160.21	80	161.65	161.00	-49	2,496	-1.96%
2024/02/23	125	161.44	123	161.16	160.50	2	2,495	0.08%	大買/大賣/
2024/02/22	111	156.81	14	159.71	160.00	97	2,501	3.88%	大買/
2024/02/21	49	155.06	4	154.50	154.50	45	2,495	1.80%
2024/02/20	13	155.38	49	155.16	155.50	-36	2,495	-1.44%
2024/02/19	85	155.26	6.3	155.94	156.00	78.7	2,496	3.15%
2024/02/16	95	153.95	246	153.66	154.00	-151	2,506	-6.02%	大賣/鉅額交易
2024/02/15	102	157.44	30	158.63	156.50	72	2,488	2.89%	大買/
2024/02/05	21	161.29	15	161.73	161.00	6	2,477	0.24%
2024/02/02	57	161.89	17	161.56	161.50	40	2,486	1.61%
2024/02/01	43	161.66	46	161.41	161.50	-3	2,489	-0.12%
2024/01/31	36	163.10	0	0.00	162.00	36	2,525	1.43%
2024/01/30	98	163.91	29	164.45	163.50	69	2,532	2.72%
2024/01/29	24	164.38	13	163.96	165.00	11	2,555	0.43%
2024/01/26	9	163.50	34	163.21	163.00	-25	2,554	-0.98%
2024/01/25	22	164.41	129	164.50	164.50	-107	2,558	-4.18%	大賣/鉅額交易
2024/01/24	215	163.40	115	165.89	164.50	100	2,579	3.88%	大買/大賣/
2024/01/23	137	160.51	358	160.27	161.00	-221	2,560	-8.63%	大買/大賣/鉅額交易
2024/01/22	85	161.62	25	161.52	161.50	60	2,549	2.35%
2024/01/19	79	159.54	13	159.88	160.00	66	2,552	2.59%
2024/01/18	35	158.00	68	158.15	158.00	-33	2,552	-1.29%
2024/01/17	108	158.45	66	159.26	158.50	42	2,545	1.65%	大買/
2024/01/16	29	162.33	121	162.52	162.00	-92	2,524	-3.64%	大賣/
2024/01/15	87	163.41	46	163.80	164.50	41	2,515	1.63%
2024/01/12	36	163.71	65	163.48	163.00	-29	2,511	-1.15%
2024/01/11	11	164.95	106	165.82	165.00	-95	2,511	-3.78%	大賣/
2024/01/10	45	163.41	13	163.00	163.50	32	2,505	1.28%
2024/01/09	47	164.82	91	164.65	163.50	-44	2,502	-1.76%
2024/01/08	27	163.76	137	163.86	164.00	-110	2,494	-4.41%	大賣/鉅額交易
2024/01/05	51.1	164.23	116	164.32	164.00	-64.9	2,504	-2.59%	大賣/
2024/01/04	75	164.19	282	166.37	164.50	-207	2,509	-8.25%	大賣/鉅額交易
2024/01/03	76	166.13	111	167.10	166.50	-35	2,505	-1.40%	大賣/
2024/01/02	134	167.33	29	167.40	167.00	105	2,491	4.21%	大買/鉅額交易
2023/12/29	247.1	169.28	93	169.72	168.50	154.1	2,473	6.23%	大買/鉅額交易
2023/12/28	195	171.21	86	171.45	171.50	109	2,447	4.45%	大買/鉅額交易
2023/12/27	302.1	174.98	550	175.61	172.00	-248	2,397	-10.34%	大買/大賣/鉅額交易
2023/12/26	250.2	189.93	215	190.83	189.00	35.2	2,237	1.57%	大買/大賣/
2023/12/25	184	187.84	221.1	187.70	190.00	-37.1	2,181	-1.70%	大買/大賣/
2023/12/22	250.1	186.26	365.1	186.75	188.00	-115	2,126	-5.41%	大買/大賣/鉅額交易
2023/12/21	339	187.46	339	187.28	189.00	0	2,068	0.00%	大買/大賣/
2023/12/20	617.2	189.83	749	190.28	184.00	-131.8	1,945	-6.78%	大買/大賣/鉅額交易
2023/12/19	359	180.85	775	181.07	184.00	-416	1,654	-25.14%	大買/大賣/鉅額交易
2023/12/18	299	183.70	415	184.04	180.50	-116	1,542	-7.52%	大買/大賣/鉅額交易
2023/12/15	1,009	178.00	480.1	177.04	183.50	528.9	1,366	38.71%	大買/大賣/鉅額交易
2023/12/14	96	165.30	89.1	165.03	167.00	6.9	1,108	0.62%
2023/12/13	58	164.72	61	166.07	163.50	-3	1,085	-0.28%
2023/12/12	250	165.84	435	165.67	165.00	-185	1,071	-17.26%	大買/大賣/鉅額交易
2023/12/11	14	161.21	75	161.06	161.00	-61	990	-6.16%
2023/12/08	402	162.94	203	163.66	160.50	199	989	20.10%	大買/大賣/鉅額交易
2023/12/07	6	155.50	77	156.92	155.50	-71	910	-7.80%
2023/12/06	43	157.78	55	157.84	157.50	-12	906	-1.32%
2023/12/05	18	156.92	189	156.69	156.00	-171	901	-18.97%	大賣/鉅額交易
2023/12/04	6	159.08	81	160.75	159.00	-75	894	-8.39%
2023/12/01	5	162.70	81	162.86	162.00	-76	882	-8.61%
2023/11/30	233	163.52	74	163.82	164.00	159	874	18.19%	大買/鉅額交易
2023/11/29	109	160.89	20	160.00	160.00	89	833	10.67%	大買/
2023/11/28	127	157.67	45	158.23	159.00	82	820	9.99%	大買/
2023/11/27	12	154.13	34	154.60	153.50	-22	803	-2.74%
2023/11/24	75	155.77	77	155.06	155.00	-2	805	-0.25%
2023/11/22	86	154.59	47	154.55	154.00	39	794	4.91%
2023/11/21	121	156.32	164	156.00	154.50	-43	785	-5.47%	大買/大賣/
2023/11/20	21	157.52	26	158.73	157.00	-5	768	-0.65%
2023/11/17	48	159.29	9	159.22	159.00	39	759	5.14%
2023/11/16	80	157.80	22	157.30	157.50	58	754	7.69%
2023/11/15	182	158.32	57	158.41	157.00	125	750	16.67%	大買/鉅額交易
2023/11/14	58	157.75	21	158.05	158.00	37	742	4.99%
2023/11/13	17	159.68	86	159.86	158.50	-69	742	-9.29%
2023/11/10	112	159.38	61	159.88	160.00	51	748	6.81%	大買/
2023/11/09	44	157.14	33	157.55	157.50	11	740	1.48%
2023/11/08	249	155.00	270	154.38	156.50	-21	752	-2.79%	大買/大賣/
2023/11/07	50	160.78	53	160.91	160.50	-3	724	-0.41%
2023/11/06	369	159.77	92	158.82	161.00	277	728	38.04%	大買/鉅額交易
2023/11/03	18	156.42	40	156.31	156.50	-22	721	-3.05%
2023/11/02	21	157.10	54	156.31	156.50	-33	731	-4.51%
2023/11/01	159	158.39	184	157.67	155.50	-25	746	-3.35%	大買/大賣/
2023/10/31	46	155.17	62	155.53	155.50	-16	726	-2.20%
2023/10/30	61	155.51	24	155.27	155.00	37	745	4.96%
2023/10/27	223	154.58	87	154.59	155.00	136	750	18.11%	大買/鉅額交易
2023/10/26	127	151.93	103	151.42	152.00	24	773	3.10%	大買/大賣/
2023/10/25	49	154.27	18	154.39	154.00	31	782	3.96%
2023/10/24	132	153.29	61	153.09	153.50	71	835	8.50%	大買/
2023/10/23	38	151.95	35	154.01	152.00	3	845	0.35%
2023/10/20	83	149.67	45	150.27	151.50	38	886	4.29%
2023/10/19	2	150.50	64	151.70	151.50	-62	895	-6.92%
2023/10/18	101	153.04	121	153.90	153.50	-20	909	-2.20%	大買/大賣/
2023/10/17	91	154.47	22	154.23	153.00	69	904	7.63%
2023/10/16	46	153.57	83	154.25	152.50	-37	923	-4.01%
2023/10/13	206	155.43	36	155.25	155.50	170	944	18.00%	大買/鉅額交易
2023/10/12	147	153.55	114	152.53	153.50	33	964	3.42%	大買/大賣/
2023/10/11	275	152.58	135	152.19	153.00	140	1,007	13.90%	大買/大賣/鉅額交易
2023/10/06	71	149.00	26	149.85	150.50	45	1,020	4.41%
2023/10/05	11	148.68	9	148.83	149.00	2	1,058	0.19%
2023/10/04	43	147.86	39	147.58	148.50	4	1,087	0.37%
2023/10/03	54	147.58	29	147.78	148.00	25	1,096	2.28%
2023/10/02	72	145.83	37	146.95	147.50	35	1,102	3.17%
2023/09/28	33	143.42	57	143.32	143.50	-24	1,105	-2.17%
2023/09/27	19	142.66	21	142.57	143.00	-2	1,123	-0.18%
2023/09/26	28	143.59	21	143.62	143.00	7	1,146	0.61%
2023/09/25	30	144.30	3	144.17	144.50	27	1,155	2.34%
2023/09/22	67	142.74	14	141.50	143.50	53	1,162	4.56%
2023/09/21	49	143.50	200	143.25	142.50	-151	1,173	-12.87%	大賣/鉅額交易
2023/09/20	55	145.85	39	146.06	145.50	16	1,187	1.35%
2023/09/19	6	147.92	23	148.67	146.00	-17	1,230	-1.38%
2023/09/18	41	148.83	25	149.08	148.50	16	1,235	1.30%
2023/09/15	190	149.69	27	149.80	150.00	163	1,243	13.11%	大買/鉅額交易
2023/09/14	63	149.06	133	148.90	149.50	-70	1,244	-5.62%	大賣/
2023/09/13	72	148.40	75	147.67	148.50	-3	1,249	-0.24%
2023/09/12	101	145.69	40	144.19	146.50	61	1,269	4.80%	大買/
2023/09/11	48	144.14	37	144.36	143.50	11	1,308	0.84%
2023/09/08	8	143.88	39	143.94	143.50	-31	1,363	-2.27%
2023/09/07	41	145.28	18	145.39	145.00	23	1,394	1.65%
2023/09/06	80	144.59	81	145.27	145.00	-1	1,401	-0.07%
2023/09/05	19	146.42	27	146.35	146.50	-8	1,429	-0.56%
2023/09/04	46	145.35	60	145.23	146.00	-14	1,465	-0.96%
2023/09/01	93	145.76	69	145.16	145.50	24	1,555	1.54%
2023/08/31	32	143.52	95	143.81	144.00	-63	1,576	-4.00%
2023/08/30	125	142.35	40	142.94	143.00	85	1,612	5.27%	大買/
2023/08/29	7	139.93	88	140.41	140.00	-81	1,685	-4.81%
2023/08/28	110	141.10	46	140.13	141.50	64	1,714	3.73%	大買/
2023/08/25	42	139.85	23	139.54	139.50	19	1,765	1.08%
2023/08/24	38	140.47	106	140.43	140.50	-68	1,902	-3.57%	大賣/
2023/08/23	32	139.48	46	139.75	140.00	-14	1,920	-0.73%
2023/08/22	20	138.45	21	138.71	138.00	-1	1,935	-0.05%
2023/08/21	32	138.20	49	138.11	138.00	-17	1,938	-0.88%
2023/08/18	94	138.52	89	140.06	138.00	5	1,939	0.26%
2023/08/17	76	139.90	98	137.64	140.50	-22	1,936	-1.14%
2023/08/16	74	137.53	57	136.97	138.50	17	1,934	0.88%
2023/08/15	38	139.43	44	139.65	139.00	-6	1,928	-0.31%
2023/08/14	109	139.48	150	139.98	140.00	-41	1,928	-2.13%	大買/大賣/
2023/08/11	59	144.54	71	145.46	143.50	-12	1,919	-0.63%
2023/08/10	61	145.66	57	145.46	146.50	4	1,909	0.21%
2023/08/09	49	145.39	50	145.72	145.00	-1	1,902	-0.05%
2023/08/08	37	147.91	89	149.22	147.50	-52	1,887	-2.75%
2023/08/07	74	150.62	74	152.80	150.50	0	1,882	0.00%
2023/08/04	44	153.38	122	153.45	153.00	-78	1,874	-4.16%	大賣/
2023/08/02	152.1	155.78	177	155.95	153.00	-24.9	1,871	-1.33%	大買/大賣/
2023/08/01	52	159.90	83	160.02	159.50	-31	1,847	-1.68%
2023/07/31	77	161.16	263	162.82	159.50	-186	1,842	-10.10%	大賣/鉅額交易
2023/07/28	90	164.13	64	163.02	164.00	26	1,812	1.43%
2023/07/27	226	163.87	92	163.70	162.50	134	1,807	7.42%	大買/鉅額交易
2023/07/26	30	163.58	202	164.04	162.00	-172	1,764	-9.75%	大賣/鉅額交易
2023/07/25	272	164.79	222	163.94	164.00	50	1,760	2.84%	大買/大賣/
2023/07/24	71	158.39	90	158.79	158.50	-19	1,740	-1.09%
2023/07/21	98	159.39	204	158.01	159.50	-106	1,773	-5.98%	大賣/鉅額交易
2023/07/20	63	161.67	120	162.43	161.50	-57	1,797	-3.17%	大賣/
2023/07/19	128	163.04	128	165.28	161.50	0	1,795	0.00%	大買/大賣/
2023/07/18	179	163.36	178	163.51	165.50	1	1,785	0.06%	大買/大賣/
2023/07/17	166	165.61	254	166.23	164.50	-88	1,782	-4.94%	大買/大賣/
2023/07/14	246	167.32	130	166.23	169.00	116	1,772	6.54%	大買/大賣/鉅額交易
2023/07/13	146	163.67	147	165.47	161.50	-1	1,733	-0.06%	大買/大賣/
2023/07/12	334	164.28	179	162.66	164.00	155	1,702	9.10%	大買/大賣/鉅額交易
2023/07/11	322	158.72	185	157.84	158.50	137	1,663	8.23%	大買/大賣/鉅額交易
2023/07/10	113	160.88	113	160.50	160.50	0	1,653	0.00%	大買/大賣/
2023/07/07	37	160.04	134	160.11	160.00	-97	1,656	-5.85%	大賣/
2023/07/06	38	162.89	42	161.75	161.00	-4	1,657	-0.24%
2023/07/05	64	162.20	152	162.73	161.00	-88	1,658	-5.31%	大賣/
2023/07/04	74	166.79	66.5	165.65	164.00	7.6	1,646	0.46%
2023/07/03	103	168.59	92	168.05	168.00	11	1,652	0.67%	大買/
2023/06/30	61	167.50	42	167.31	167.50	19	1,664	1.14%
2023/06/29	107	166.86	73	166.72	166.00	34	1,671	2.03%	大買/
2023/06/28	129	168.30	76	168.10	167.00	53	1,679	3.16%	大買/
2023/06/27	182	167.68	204	168.68	167.50	-22	1,687	-1.30%	大買/大賣/
2023/06/26	77	163.93	75	164.46	164.00	2	1,660	0.12%
2023/06/21	63	163.72	178	163.72	163.50	-115	1,715	-6.70%	大賣/鉅額交易
2023/06/20	0	0.00	94	165.85	165.00	-94	1,761	-5.34%
2023/06/19	37	167.69	50	167.85	168.00	-13	1,804	-0.72%
2023/06/16	271	166.80	103	166.22	166.50	168	1,827	9.19%	大買/大賣/鉅額交易
2023/06/15	181	169.01	168	168.60	168.00	13	1,826	0.71%	大買/大賣/
2023/06/14	361.5	166.02	359	164.76	167.50	2.5	1,892	0.13%	大買/大賣/
2023/06/13	155	161.78	50	162.51	163.50	105	1,928	5.44%	大買/鉅額交易
2023/06/12	47	157.90	74	158.42	158.00	-27	1,926	-1.40%
2023/06/09	172	158.26	179	157.45	159.00	-7	1,941	-0.36%	大買/大賣/
2023/06/08	82	156.86	49	157.91	158.00	33	1,931	1.71%
2023/06/07	265	156.72	319	155.86	157.50	-54	1,933	-2.79%	大買/大賣/
2023/06/06	169	164.19	32	164.69	165.00	137	1,907	7.18%	大買/鉅額交易
2023/06/05	8	166.19	150	165.87	165.00	-142	2,015	-7.05%	大賣/鉅額交易
2023/06/02	337	167.56	239.1	167.52	168.50	97.9	1,985	4.93%	大買/大賣/
2023/06/01	12	163.88	50	162.94	163.50	-38	1,922	-1.98%
2023/05/31	89	164.67	86	165.08	166.00	3	1,898	0.16%
2023/05/30	454	161.87	431.1	162.35	164.50	22.9	1,849	1.24%	大買/大賣/
2023/05/29	198	156.90	63	156.25	157.00	135	1,725	7.82%	大買/鉅額交易
2023/05/26	72	153.84	76	153.82	153.00	-4	1,712	-0.23%
2023/05/25	24	150.69	26	150.96	151.00	-2	1,706	-0.12%
2023/05/24	8	151.00	18	150.94	151.00	-10	1,723	-0.58%
2023/05/23	25	151.80	25	151.64	151.50	0	1,736	0.00%
2023/05/22	69	150.43	57	150.80	150.00	12	1,737	0.69%
2023/05/19	63	150.77	24	150.92	150.00	39	1,735	2.25%
2023/05/18	62	150.27	28	150.79	151.00	34	1,739	1.96%
2023/05/17	113	147.55	53	148.01	148.50	60	1,740	3.45%	大買/
2023/05/16	52	146.65	15	147.13	146.50	37	1,732	2.14%
2023/05/15	32	144.88	61	144.52	145.00	-29	1,735	-1.67%
2023/05/12	35	144.77	51	144.43	145.50	-16	1,744	-0.92%
2023/05/11	66	146.38	67	145.45	144.50	-1	1,752	-0.06%
2023/05/10	63	145.87	55	146.19	146.00	8	1,766	0.45%
2023/05/09	50	149.63	40	149.49	149.50	10	1,765	0.57%
2023/05/08	35	151.36	70	151.70	151.50	-35	1,788	-1.96%
2023/05/05	75	149.52	74	149.20	150.00	1	1,837	0.05%
2023/05/04	59	147.28	45	147.29	147.00	14	1,866	0.75%
2023/05/03	58	147.73	33	148.42	148.50	25	1,873	1.33%
2023/05/02	63	150.71	55	149.85	150.50	8	1,879	0.43%
2023/04/28	121	147.60	90	147.83	149.00	31	1,894	1.64%	大買/
2023/04/27	37	144.91	139	145.60	144.50	-102	1,886	-5.41%	大賣/鉅額交易
2023/04/26	268	142.87	128	143.53	145.00	140	1,866	7.50%	大買/大賣/鉅額交易
2023/04/25	145	146.74	126	150.27	145.50	19	1,830	1.04%	大買/大賣/
2023/04/24	63	152.35	79	152.06	152.50	-16	1,798	-0.89%
2023/04/21	44	151.59	61	151.84	151.50	-17	1,797	-0.95%
2023/04/20	87.1	152.72	169	154.12	151.00	-81.9	1,799	-4.55%	大賣/
2023/04/19	45	154.78	158	157.01	154.50	-113	1,798	-6.28%	大賣/鉅額交易
2023/04/18	72	161.50	215	162.08	159.00	-143	1,781	-8.02%	大賣/鉅額交易
2023/04/17	34	161.31	15	161.67	161.50	19	1,773	1.07%
2023/04/14	70	160.27	3	161.00	161.50	67	1,771	3.78%
2023/04/13	55	160.26	207	160.07	158.50	-152	1,776	-8.56%	大賣/鉅額交易
2023/04/12	25	162.36	98	161.97	162.50	-73	1,777	-4.11%
2023/04/11	45	162.00	49	162.04	162.00	-4	1,773	-0.23%
2023/04/10	13	162.50	87	162.26	162.50	-74	1,785	-4.14%
2023/04/07	37	160.86	114	161.18	161.50	-77	1,782	-4.32%	大賣/
2023/04/06	89.3	161.88	205	162.15	160.50	-115.7	1,780	-6.50%	大賣/鉅額交易
2023/03/31	88	166.52	99	166.67	166.00	-11	1,766	-0.62%
2023/03/30	17	164.24	194	164.28	165.00	-177	1,752	-10.10%	大賣/鉅額交易
2023/03/29	99	163.61	182	164.09	162.50	-83	1,752	-4.74%	大賣/
2023/03/28	124	165.00	317	165.65	164.00	-193	1,753	-11.01%	大買/大賣/鉅額交易
2023/03/27	157	168.44	136	168.84	168.50	21	1,732	1.21%	大買/大賣/
2023/03/24	213	173.00	229	172.05	170.00	-16	1,732	-0.92%	大買/大賣/
2023/03/23	342	171.67	191	171.23	171.50	151	1,683	8.97%	大買/大賣/鉅額交易
2023/03/22	322	169.39	153	169.00	170.00	169	1,637	10.32%	大買/大賣/鉅額交易
2023/03/21	183	167.32	100	166.96	165.50	83	1,595	5.20%	大買/
2023/03/20	142	164.96	68	165.26	166.00	74	1,570	4.71%	大買/
2023/03/17	215	166.13	325	170.09	165.00	-110	1,563	-7.04%	大買/大賣/鉅額交易
2023/03/16	476	165.27	313	164.69	165.50	163	1,467	11.11%	大買/大賣/鉅額交易
2023/03/15	231	162.07	95	161.74	161.00	136	1,405	9.68%	大買/鉅額交易
2023/03/14	115	157.07	161	155.30	158.50	-46	1,418	-3.24%	大買/大賣/
2023/03/13	122	155.67	88	155.22	156.00	34	1,422	2.39%	大買/
2023/03/10	153	160.31	239	160.52	159.00	-86	1,416	-6.07%	大買/大賣/
2023/03/09	195	166.46	228	167.14	165.50	-33	1,433	-2.30%	大買/大賣/
2023/03/08	441	161.95	478	163.31	165.50	-37	1,402	-2.64%	大買/大賣/
2023/03/07	53	155.48	29	155.36	155.50	24	1,372	1.75%
2023/03/06	90	152.84	35	153.34	154.50	55	1,387	3.97%
2023/03/03	74	150.76	138.7	150.74	150.00	-64.7	1,431	-4.52%	大賣/
2023/03/02	39	149.60	43	149.78	150.00	-4	1,505	-0.27%
2023/03/01	43	149.22	73	148.66	150.00	-30	1,512	-1.98%
2023/02/24	35	152.69	31	151.98	151.00	4	1,518	0.26%
2023/02/23	72	151.90	13	151.65	152.50	59	1,528	3.86%
2023/02/22	47	152.64	150	151.73	150.50	-103	1,543	-6.67%	大賣/鉅額交易
2023/02/21	61	156.49	41	156.40	155.50	20	1,551	1.29%
2023/02/20	42	155.07	12	155.33	156.50	30	1,586	1.89%
2023/02/17	9	153.28	67	153.30	153.00	-58	1,631	-3.55%
2023/02/16	67	152.97	12	155.29	155.50	55	1,680	3.27%
2023/02/15	51	151.03	135	151.06	151.00	-84	1,790	-4.69%	大賣/
2023/02/14	1	153.50	15	152.90	152.50	-14	1,829	-0.77%
2023/02/13	19	152.39	0	0.00	152.00	19	1,884	1.01%
2023/02/10	40	155.05	74	154.54	154.00	-34	1,927	-1.76%
2023/02/09	23	159.50	53	160.34	157.00	-30	1,960	-1.53%
2023/02/08	115	159.94	47	159.48	160.00	68	1,971	3.45%	大買/
2023/02/07	99	157.10	43	158.48	158.50	56	1,982	2.82%
2023/02/06	99	158.20	274	157.84	156.00	-175	2,037	-8.59%	大賣/鉅額交易
2023/02/03	143	162.85	208	164.14	163.00	-65	2,033	-3.20%	大買/大賣/
2023/02/02	149	160.34	178	159.93	161.50	-29	2,006	-1.45%	大買/大賣/
2023/02/01	35	155.97	71	155.85	156.00	-36	2,010	-1.79%
2023/01/31	100	154.03	33	155.33	155.50	67	2,087	3.21%
2023/01/30	204	152.85	55	153.79	152.50	149	2,114	7.05%	大買/鉅額交易
2023/01/17	39	148.88	28	148.70	149.50	11	2,134	0.52%
2023/01/16	62	149.02	66	149.31	149.00	-4	2,191	-0.18%
2023/01/13	82	149.49	25	148.28	148.50	57	2,216	2.57%
2023/01/12	35	149.37	47	149.36	147.00	-12	2,286	-0.52%
2023/01/11	113	149.42	26	149.37	149.50	87	2,302	3.78%	大買/
2023/01/10	180	150.05	50	149.44	149.00	130	2,337	5.56%	大買/鉅額交易
2023/01/09	48	147.98	293	148.28	150.50	-245	2,362	-10.37%	大賣/鉅額交易
2023/01/06	74	144.55	160	144.11	145.00	-86	2,379	-3.61%	大賣/
2023/01/05	39	142.94	89	142.87	142.50	-50	2,429	-2.06%
2023/01/04	55	140.70	17	141.29	141.50	38	2,460	1.54%
2023/01/03	77	137.82	41	138.04	140.00	36	2,509	1.43%
2022/12/30	68	137.89	70	140.32	136.00	-2	2,510	-0.08%
2022/12/29	58	136.60	31	138.02	137.50	27	2,513	1.07%
2022/12/28	48	136.89	94	139.16	136.50	-46	2,557	-1.80%
2022/12/27	46	143.55	30	143.25	143.50	16	2,578	0.62%
2022/12/26	69	141.21	138	141.00	141.00	-69	2,607	-2.65%	大賣/
2022/12/23	94	141.87	105	141.53	142.00	-11	2,650	-0.42%	大賣/
2022/12/22	20	146.00	77	146.29	145.00	-57	2,673	-2.13%
2022/12/21	40	145.43	225	144.72	144.50	-185	2,718	-6.81%	大賣/鉅額交易
2022/12/20	93	145.53	231	146.56	143.50	-138	2,774	-4.97%	大賣/鉅額交易
2022/12/19	47	150.40	34	150.94	151.00	13	2,825	0.46%
2022/12/16	59	150.34	88	150.56	152.00	-29	2,859	-1.01%
2022/12/15	38	154.08	61	154.69	153.50	-23	2,868	-0.80%
2022/12/14	36	153.39	10	153.80	155.00	26	2,882	0.90%
2022/12/13	18	150.75	51	152.81	150.50	-33	2,886	-1.14%
2022/12/12	35	150.69	66	150.92	152.00	-31	2,897	-1.07%
2022/12/09	20	152.98	65	153.89	152.00	-45	2,913	-1.54%
2022/12/08	32	152.67	140	153.03	153.50	-108	2,929	-3.69%	大賣/鉅額交易
2022/12/07	111	153.91	115	155.52	152.00	-4	2,954	-0.14%	大買/大賣/
2022/12/06	200	161.95	234	161.69	157.00	-34	2,970	-1.14%	大買/大賣/
2022/12/05	92	165.07	88	165.82	165.50	4	2,972	0.13%
2022/12/02	172	161.22	33	161.39	162.00	139	2,989	4.65%	大買/鉅額交易
2022/12/01	41	160.95	139	162.28	160.00	-98	3,009	-3.26%	大賣/
2022/11/30	232	155.57	89	155.98	157.00	143	3,003	4.76%	大買/鉅額交易
2022/11/29	449	155.50	484	156.66	154.50	-35	3,021	-1.16%	大買/大賣/
2022/11/28	65	164.00	58	164.51	164.00	7	2,951	0.24%
2022/11/25	169	168.24	262	171.90	166.50	-93	2,986	-3.11%	大買/大賣/
2022/11/24	351.1	170.02	233.1	170.88	172.00	118	2,977	3.96%	大買/大賣/鉅額交易
2022/11/23	29	164.69	112.3	166.26	164.50	-83.3	2,935	-2.84%	大賣/
2022/11/22	121	164.00	98	164.24	165.50	23	2,973	0.77%	大買/
2022/11/21	108	166.83	47	166.56	165.50	61	3,003	2.03%	大買/
2022/11/18	102	165.38	56	166.13	164.00	46	3,047	1.51%	大買/
2022/11/17	103	166.58	216	165.75	167.50	-113	3,058	-3.69%	大買/大賣/鉅額交易
2022/11/16	166	165.71	287	165.35	167.00	-121	3,061	-3.95%	大買/大賣/鉅額交易
2022/11/15	204	167.07	325.1	165.62	167.50	-121.1	3,052	-3.97%	大買/大賣/鉅額交易
2022/11/14	359.1	163.13	322	162.13	164.50	37.1	3,073	1.21%	大買/大賣/
2022/11/11	348	165.60	157	165.80	163.50	191	3,123	6.12%	大買/大賣/鉅額交易
2022/11/10	133	158.39	242	157.92	158.50	-109	3,083	-3.54%	大買/大賣/鉅額交易
2022/11/09	273	157.23	191	157.62	157.00	82	3,221	2.55%	大買/大賣/
2022/11/08	150	155.23	179	154.97	153.00	-29	3,325	-0.87%	大買/大賣/
2022/11/07	122	151.97	230	152.04	151.50	-108	3,364	-3.21%	大買/大賣/鉅額交易
2022/11/04	267	148.88	35	149.79	150.50	232	3,468	6.69%	大買/鉅額交易
2022/11/03	254	146.86	163	147.55	148.50	91	3,550	2.56%	大買/大賣/
2022/11/02	276	145.23	352.1	146.66	145.50	-76.1	3,577	-2.13%	大買/大賣/
2022/11/01	202	144.80	80	144.89	144.50	122	3,572	3.42%	大買/鉅額交易
2022/10/31	188	144.36	57	143.90	145.50	131	3,610	3.63%	大買/鉅額交易
2022/10/28	193	141.61	131.2	141.25	140.50	61.8	3,620	1.71%	大買/大賣/
2022/10/27	201	144.52	344	143.49	145.50	-143	3,615	-3.96%	大買/大賣/鉅額交易
2022/10/26	205	138.87	229	138.31	139.00	-24	3,593	-0.67%	大買/大賣/
2022/10/25	162	139.55	148	139.90	137.50	14	3,576	0.39%	大買/大賣/
2022/10/24	489	142.01	264	142.99	139.50	225	3,572	6.30%	大買/大賣/鉅額交易
2022/10/21	70	135.18	80	137.06	134.00	-10	3,597	-0.28%
2022/10/20	285	138.03	398	139.51	137.00	-113	3,638	-3.11%	大買/大賣/鉅額交易
2022/10/19	205	140.78	264	140.12	139.00	-59	3,638	-1.62%	大買/大賣/
2022/10/18	157	138.47	370	140.29	139.50	-213	3,670	-5.80%	大買/大賣/鉅額交易
2022/10/17	306	136.45	249	137.15	139.00	57	3,808	1.50%	大買/大賣/
2022/10/14	288	136.28	139	137.13	139.00	149	3,907	3.81%	大買/大賣/鉅額交易
2022/10/13	211	130.25	281	130.52	126.50	-70	4,037	-1.73%	大買/大賣/
2022/10/12	192	132.81	267	134.09	134.00	-75	4,053	-1.85%	大買/大賣/
2022/10/11	154	135.66	118	133.46	132.50	36	4,073	0.88%	大買/大賣/
2022/10/07	65	144.62	38	143.26	143.00	27	4,102	0.66%
2022/10/06	191.1	145.39	96	145.73	146.50	95.1	4,149	2.29%	大買/
2022/10/05	179.1	147.16	415	147.03	144.00	-235.9	4,184	-5.64%	大買/大賣/鉅額交易
2022/10/04	258	142.78	196	142.55	144.00	62	4,191	1.48%	大買/大賣/
2022/10/03	207	138.99	129	136.98	139.00	78	4,205	1.85%	大買/大賣/
2022/09/30	141.1	133.89	150	135.95	137.00	-8.9	4,299	-0.21%	大買/大賣/
2022/09/29	190	138.31	219	138.45	135.00	-29	4,369	-0.66%	大買/大賣/
2022/09/28	107	138.56	159	139.64	135.50	-52	4,441	-1.17%	大買/大賣/
2022/09/27	315	141.58	190	141.82	144.50	125	4,492	2.78%	大買/大賣/鉅額交易
2022/09/26	299	146.77	257	147.15	144.00	42	4,558	0.92%	大買/大賣/
2022/09/23	100	156.59	99	158.25	154.50	1	4,650	0.02%
2022/09/22	146	156.78	93	160.32	161.00	53	4,696	1.13%	大買/
2022/09/21	54	160.51	73	161.62	159.50	-19	4,756	-0.40%
2022/09/20	93	165.03	59	164.81	163.00	34	4,895	0.69%
2022/09/19	83	163.57	45	166.54	162.50	38	4,983	0.76%
2022/09/16	112.1	167.27	98	167.32	166.50	14.1	5,061	0.28%	大買/
2022/09/15	67	169.66	138	172.95	169.50	-71	5,174	-1.37%	大賣/
2022/09/14	96	171.33	80	172.68	174.00	16	5,280	0.30%
2022/09/13	86	175.63	193	178.86	176.50	-107	5,378	-1.99%	大賣/鉅額交易
2022/09/12	156	176.96	89	178.29	177.00	67	5,467	1.23%	大買/
2022/09/08	188	169.83	138	170.13	171.00	50	5,626	0.89%	大買/大賣/
2022/09/07	211	164.63	83	166.92	165.50	128	5,685	2.25%	大買/鉅額交易
2022/09/06	189	168.26	170	166.48	166.50	19	5,733	0.33%	大買/大賣/
2022/09/05	146	168.83	131	171.72	168.00	15	5,818	0.26%	大買/大賣/
2022/09/02	128	174.99	115	174.94	174.50	13	5,894	0.22%	大買/大賣/
2022/09/01	150	175.55	148	176.19	173.00	2	6,029	0.03%	大買/大賣/
2022/08/31	19	178.55	117	179.42	183.00	-98	6,090	-1.61%	大賣/
2022/08/30	219	174.86	145	175.91	178.00	74	6,139	1.21%	大買/大賣/
2022/08/29	118	171.31	87	170.73	171.00	31	6,249	0.50%	大買/
2022/08/26	156	183.32	164	185.45	181.00	-8	6,402	-0.12%	大買/大賣/
2022/08/25	200	184.06	171	183.91	183.00	29	6,562	0.44%	大買/大賣/
2022/08/24	68	178.73	145	179.90	178.00	-77	6,619	-1.16%	大賣/
2022/08/23	181	177.25	110	177.40	179.00	71	6,797	1.04%	大買/大賣/
2022/08/22	160	179.73	126	179.62	177.50	34	7,045	0.48%	大買/大賣/
2022/08/19	182	184.70	293	185.57	183.50	-111	7,252	-1.53%	大買/大賣/鉅額交易
2022/08/18	333	180.45	340	178.69	183.00	-7	7,339	-0.10%	大買/大賣/
2022/08/17	368	185.05	375	185.45	183.00	-7	7,423	-0.09%	大買/大賣/
2022/08/16	561	187.44	448	187.56	185.50	113	7,524	1.50%	大買/大賣/鉅額交易
2022/08/15	318	180.93	265	183.42	186.00	53	7,476	0.71%	大買/大賣/
2022/08/12	248	174.02	226	173.05	176.50	22	7,450	0.30%	大買/大賣/
2022/08/11	357.1	171.01	353	170.40	173.00	4.1	7,652	0.05%	大買/大賣/
2022/08/10	380	165.19	496	167.04	162.00	-116	7,819	-1.48%	大買/大賣/鉅額交易
2022/08/09	178	174.08	227	175.94	173.00	-49	8,115	-0.60%	大買/大賣/
2022/08/08	212	173.44	304	174.11	174.50	-92	8,565	-1.07%	大買/大賣/
2022/08/05	228	170.33	208	170.73	173.50	20	8,735	0.23%	大買/大賣/
2022/08/04	261	163.49	158	162.48	163.50	103	8,838	1.17%	大買/大賣/鉅額交易
2022/08/03	71	164.71	73	164.68	165.00	-2	9,066	-0.02%
2022/08/02	222	164.66	267	164.86	167.00	-45	9,204	-0.49%	大買/大賣/
2022/08/01	98	168.81	57	169.03	169.50	41	9,303	0.44%
2022/07/29	116	172.35	194	172.28	172.00	-78	9,459	-0.82%	大買/大賣/
2022/07/28	246	168.34	242	169.95	168.50	4	9,627	0.04%	大買/大賣/
2022/07/27	249	168.17	215	170.89	173.00	34	9,699	0.35%	大買/大賣/
2022/07/26	325	168.73	368	168.19	167.50	-43	9,702	-0.44%	大買/大賣/
2022/07/25	281	173.20	190	172.78	171.50	91	9,712	0.94%	大買/大賣/
2022/07/22	649	179.85	952.1	180.08	177.50	-303.1	9,819	-3.09%	大買/大賣/鉅額交易
2022/07/21	484.1	174.56	441	176.21	180.00	43.1	9,807	0.44%	大買/大賣/
2022/07/20	432	171.05	682	172.14	170.00	-250	9,789	-2.55%	大買/大賣/鉅額交易
2022/07/19	305	162.65	336	162.20	165.00	-31	9,737	-0.32%	大買/大賣/
2022/07/18	254	166.06	239	165.96	166.00	15	9,823	0.15%	大買/大賣/
2022/07/15	152.1	162.97	131	162.05	165.00	21.1	9,838	0.21%	大買/大賣/
2022/07/14	264	156.03	123	156.54	160.50	141	9,894	1.43%	大買/大賣/鉅額交易
2022/07/13	192	156.75	242	155.87	154.00	-50	9,905	-0.50%	大買/大賣/
2022/07/12	149	154.60	139	156.18	153.00	10	9,934	0.10%	大買/大賣/
2022/07/11	256	166.85	225	167.48	164.00	31	10,019	0.31%	大買/大賣/
2022/07/08	354	169.05	612	170.41	165.50	-258	10,062	-2.56%	大買/大賣/鉅額交易
2022/07/07	360	161.57	305	162.98	167.00	55	10,008	0.55%	大買/大賣/
2022/07/06	381	162.88	516	161.76	157.50	-135	9,944	-1.36%	大買/大賣/鉅額交易
2022/07/05	353	165.19	518	164.24	167.00	-165	9,961	-1.66%	大買/大賣/鉅額交易
2022/07/04	631	165.94	352	164.97	165.00	279	9,906	2.82%	大買/大賣/鉅額交易
2022/07/01	642	170.99	478	173.58	164.00	164	9,873	1.66%	大買/大賣/鉅額交易
2022/06/30	190	178.97	572	178.44	176.50	-382	9,868	-3.87%	大買/大賣/鉅額交易
2022/06/29	264	184.87	643	183.62	185.50	-379	9,965	-3.80%	大買/大賣/鉅額交易
2022/06/28	753	185.29	1,372	184.96	188.50	-619	10,053	-6.16%	大買/大賣/鉅額交易
2022/06/27	340	192.96	156	194.54	194.00	184	10,018	1.84%	大買/大賣/鉅額交易
2022/06/24	370	186.77	429	186.52	184.50	-59	10,160	-0.58%	大買/大賣/
2022/06/23	491	189.66	597	188.38	188.00	-106	10,236	-1.04%	大買/大賣/鉅額交易
2022/06/22	504	189.72	661	195.50	187.50	-157	10,215	-1.54%	大買/大賣/鉅額交易
2022/06/21	532	201.77	690	200.84	203.50	-158	10,153	-1.56%	大買/大賣/鉅額交易
2022/06/20	827	203.58	433.1	205.41	198.50	393.9	10,157	3.88%	大買/大賣/鉅額交易
2022/06/17	1,039	210.04	444	211.54	206.50	595	10,182	5.84%	大買/大賣/鉅額交易
2022/06/16	448	228.11	237.1	233.49	220.00	210.9	10,130	2.08%	大買/大賣/鉅額交易
2022/06/15	226	230.76	289	232.26	229.00	-63	10,301	-0.61%	大買/大賣/
2022/06/14	411	232.60	380	232.57	235.00	31	10,341	0.30%	大買/大賣/
2022/06/13	425	236.28	366	239.11	233.00	59	10,309	0.57%	大買/大賣/
2022/06/10	418	244.17	258	244.08	250.00	160	10,277	1.56%	大買/大賣/鉅額交易
2022/06/09	219	245.54	243	245.63	246.00	-24	10,312	-0.23%	大買/大賣/
2022/06/08	234	243.39	276	244.40	244.00	-42	10,249	-0.41%	大買/大賣/
2022/06/07	639	244.44	1,078	244.96	242.50	-439	10,242	-4.29%	大買/大賣/鉅額交易
2022/06/06	571.1	253.37	567	259.41	253.50	4.1	10,140	0.04%	大買/大賣/
2022/06/02	1,018	263.44	855	264.06	265.00	163	9,988	1.63%	大買/大賣/鉅額交易
2022/06/01	235	257.08	424	259.46	259.00	-189	9,830	-1.92%	大買/大賣/鉅額交易
2022/05/31	820	257.84	832	258.03	259.50	-12	9,742	-0.12%	大買/大賣/
2022/05/30	911.3	253.25	934	253.85	254.50	-22.7	9,590	-0.24%	大買/大賣/
2022/05/27	762.1	241.75	731	242.68	244.50	31.1	9,412	0.33%	大買/大賣/
2022/05/26	481	230.57	447	231.70	232.00	34	9,208	0.37%	大買/大賣/
2022/05/25	479	226.40	523	225.91	229.50	-44	9,074	-0.48%	大買/大賣/
2022/05/24	728	226.63	528	230.42	221.50	200	8,933	2.24%	大買/大賣/鉅額交易
2022/05/23	281	239.11	206	244.02	237.00	75	8,774	0.85%	大買/大賣/
2022/05/20	308	242.29	252	242.86	243.00	56	8,674	0.65%	大買/大賣/
2022/05/19	440	244.71	453	243.65	245.50	-13	8,568	-0.15%	大買/大賣/
2022/05/18	729	244.99	860	245.61	246.00	-131	8,321	-1.57%	大買/大賣/鉅額交易
2022/05/17	1,139	239.91	1,287	240.62	249.00	-148	8,075	-1.83%	大買/大賣/鉅額交易
2022/05/16	1,074.1	237.07	1,844	239.33	232.00	-770	7,754	-9.93%	大買/大賣/鉅額交易
2022/05/13	1,257	225.71	454	219.37	229.00	803	7,375	10.89%	大買/大賣/鉅額交易
2022/05/12	637	212.38	619	215.36	208.50	18	7,403	0.24%	大買/大賣/
2022/05/11	610	216.26	933	214.77	218.00	-323	7,443	-4.34%	大買/大賣/鉅額交易
2022/05/10	720	206.64	570	208.56	213.00	150	7,301	2.05%	大買/大賣/鉅額交易
2022/05/09	645	203.56	559	208.35	202.00	86	7,198	1.19%	大買/大賣/
2022/05/06	393	213.95	903	214.14	214.00	-510	7,135	-7.15%	大買/大賣/鉅額交易
2022/05/05	826.1	212.25	421	216.14	221.00	405.1	7,016	5.77%	大買/大賣/鉅額交易
2022/05/04	492	205.73	1,069	204.31	201.00	-577	6,855	-8.42%	大買/大賣/鉅額交易
2022/05/03	473	197.73	293	198.36	200.50	180	6,761	2.66%	大買/大賣/鉅額交易
2022/04/29	235	200.37	543	199.95	195.00	-308	6,757	-4.56%	大買/大賣/鉅額交易
2022/04/28	699	197.71	726	196.40	196.50	-27	6,692	-0.40%	大買/大賣/
2022/04/27	1,219	194.27	610	193.30	195.00	609	6,556	9.29%	大買/大賣/鉅額交易
2022/04/26	282	204.48	811	206.78	202.50	-529	6,412	-8.25%	大買/大賣/鉅額交易
2022/04/25	746	207.37	496	207.44	212.50	250	6,317	3.96%	大買/大賣/鉅額交易
2022/04/22	458	214.86	860	217.12	213.00	-402	6,264	-6.42%	大買/大賣/鉅額交易
2022/04/21	428	228.35	198	228.62	231.00	230	6,129	3.75%	大買/大賣/鉅額交易
2022/04/20	428	222.93	631	223.58	224.50	-203	6,074	-3.34%	大買/大賣/鉅額交易
2022/04/19	248	225.13	221	228.39	223.50	27	5,995	0.45%	大買/大賣/
2022/04/18	653	227.89	354	228.73	224.50	299	5,937	5.04%	大買/大賣/鉅額交易
2022/04/15	507	231.67	283	235.79	228.00	224	5,882	3.81%	大買/大賣/鉅額交易
2022/04/14	405	258.92	565	264.18	250.50	-160	5,784	-2.77%	大買/大賣/鉅額交易
2022/04/13	220.2	258.61	352	257.25	259.00	-131.9	5,740	-2.30%	大買/大賣/鉅額交易
2022/04/12	167	252.11	166	254.70	250.50	1	5,712	0.02%	大買/大賣/
2022/04/11	530	256.64	187	265.43	252.50	343	5,680	6.04%	大買/大賣/鉅額交易
2022/04/08	188	270.36	152	270.13	267.50	36	5,586	0.64%	大買/大賣/
2022/04/07	276	271.32	198	278.26	269.00	78	5,556	1.40%	大買/大賣/
2022/04/06	245	275.64	292	270.77	278.50	-47	5,474	-0.86%	大買/大賣/
2022/04/01	386.2	279.45	434	280.78	281.00	-47.9	5,339	-0.90%	大買/大賣/
2022/03/31	292.1	292.01	638	294.94	289.50	-346	5,203	-6.65%	大買/大賣/鉅額交易
2022/03/30	360.1	289.64	451	290.44	289.00	-91	5,114	-1.78%	大買/大賣/
2022/03/29	532	294.95	635	298.00	289.00	-103	5,103	-2.02%	大買/大賣/鉅額交易
2022/03/28	614	311.92	521	313.77	301.00	93	4,898	1.90%	大買/大賣/
2022/03/25	240.1	342.89	249	360.74	334.00	-9	4,773	-0.19%	大買/大賣/
2022/03/24	286	369.42	213	370.88	371.00	73	4,706	1.55%	大買/大賣/
2022/03/23	339	367.76	312	367.13	372.50	27	4,705	0.57%	大買/大賣/
2022/03/22	501.1	358.92	675	358.21	368.00	-173.9	4,721	-3.68%	大買/大賣/鉅額交易
2022/03/21	600.1	346.31	749	347.02	358.00	-149	4,660	-3.20%	大買/大賣/鉅額交易
2022/03/18	675.1	330.53	552	327.27	347.50	123.1	4,635	2.66%	大買/大賣/鉅額交易
2022/03/17	551	310.53	451.5	306.15	317.00	99.5	4,536	2.19%	大買/大賣/
2022/03/16	604	286.90	866	287.34	288.50	-262	4,634	-5.65%	大買/大賣/鉅額交易
2022/03/15	539	293.27	459.1	297.37	285.00	79.9	4,686	1.71%	大買/大賣/
2022/03/14	309.1	310.45	322	309.70	308.50	-12.9	4,754	-0.27%	大買/大賣/
2022/03/11	425	289.83	185	289.80	294.00	240	4,619	5.20%	大買/大賣/鉅額交易
2022/03/10	340	286.97	353	288.34	287.00	-13	4,611	-0.28%	大買/大賣/
2022/03/09	342	274.30	159	273.37	277.00	183	4,578	4.00%	大買/大賣/鉅額交易
2022/03/08	251	268.10	297	270.66	260.50	-46	4,621	-1.00%	大買/大賣/
2022/03/07	254	274.14	197	274.49	274.50	57	4,751	1.20%	大買/大賣/
2022/03/04	154	285.02	89	284.93	286.00	65	4,906	1.32%	大買/
2022/03/03	171.2	286.94	210	289.16	285.00	-38.9	5,076	-0.77%	大買/大賣/
2022/03/02	223.1	280.20	209	278.22	281.50	14.1	5,105	0.28%	大買/大賣/
2022/03/01	170	265.94	187	267.31	276.00	-17	5,162	-0.33%	大買/大賣/
2022/02/25	107	258.22	142	260.04	257.00	-35	5,419	-0.65%	大買/大賣/
2022/02/24	195	255.37	163	255.99	253.50	32	5,548	0.58%	大買/大賣/
2022/02/23	60	266.65	63	266.52	266.00	-3	5,637	-0.05%
2022/02/22	139	268.85	118	269.56	263.50	21	5,647	0.37%	大買/大賣/
2022/02/21	105	278.58	78	280.37	276.00	27	5,639	0.48%	大買/
2022/02/18	131	279.06	202	280.25	280.50	-71	5,638	-1.26%	大買/大賣/
2022/02/17	339	280.03	317	281.78	284.00	22	5,602	0.39%	大買/大賣/
2022/02/16	273	284.12	291	287.14	280.50	-18	5,554	-0.32%	大買/大賣/
2022/02/15	498	290.14	447	294.85	283.00	51	5,512	0.93%	大買/大賣/
2022/02/14	936	295.50	1,074	296.03	291.50	-138	5,466	-2.52%	大買/大賣/鉅額交易
2022/02/11	756.1	285.25	712.2	285.14	294.00	43.9	5,344	0.82%	大買/大賣/
2022/02/10	312	266.69	405	265.91	268.50	-93	5,144	-1.81%	大買/大賣/
2022/02/09	270.1	247.12	279	247.92	250.50	-9	5,027	-0.18%	大買/大賣/
2022/02/08	246	248.58	335.1	247.97	241.00	-89.1	4,983	-1.79%	大買/大賣/
2022/02/07	223.1	265.19	179	262.84	254.00	44.1	4,890	0.90%	大買/大賣/
2022/01/26	152	279.42	131	279.26	282.00	21	4,842	0.43%	大買/大賣/
2022/01/25	194	277.55	168	278.58	276.50	26	4,835	0.54%	大買/大賣/
2022/01/24	226	271.90	87	270.49	280.00	139	4,805	2.89%	大買/鉅額交易
2022/01/21	70	263.79	110	268.53	262.50	-40	4,762	-0.84%	大賣/
2022/01/20	57	272.25	180	270.84	276.00	-123	4,749	-2.59%	大賣/鉅額交易
2022/01/19	192	271.07	76.5	271.24	272.00	115.6	4,739	2.44%	大買/鉅額交易
2022/01/18	246.2	269.80	153	271.03	268.00	93.2	4,738	1.97%	大買/大賣/
2022/01/17	155	266.70	271	268.76	270.50	-116	4,734	-2.45%	大買/大賣/鉅額交易
2022/01/14	153	259.30	190	258.49	266.50	-37	4,685	-0.79%	大買/大賣/
2022/01/13	130.1	264.62	126	264.66	264.50	4.1	4,685	0.09%	大買/大賣/
2022/01/12	274.1	267.67	418.1	269.16	261.50	-144	4,685	-3.07%	大買/大賣/鉅額交易
2022/01/11	54	262.01	189	263.12	260.00	-135	4,629	-2.92%	大賣/鉅額交易
2022/01/10	298	264.11	264	262.96	266.50	34	4,621	0.74%	大買/大賣/
2022/01/07	303	265.96	193	267.87	263.00	110	4,597	2.39%	大買/大賣/鉅額交易
2022/01/06	160	272.62	111	275.25	274.00	49	4,548	1.08%	大買/大賣/
2022/01/05	101	278.29	119	279.48	279.50	-18	4,502	-0.40%	大買/大賣/
2022/01/04	175	285.80	128	286.42	287.00	47	4,457	1.05%	大買/大賣/
2022/01/03	64.1	289.82	81	291.65	288.00	-17	4,444	-0.38%
2021/12/30	95	291.05	136	290.59	290.00	-41	4,433	-0.92%	大賣/
2021/12/29	64	293.60	72	294.15	292.00	-8	4,429	-0.18%
2021/12/28	135	294.82	108	298.25	292.50	27	4,443	0.61%	大買/大賣/
2021/12/27	243	299.09	277	302.03	297.00	-34	4,461	-0.76%	大買/大賣/
2021/12/24	378	301.94	271	300.65	304.00	107	4,435	2.41%	大買/大賣/鉅額交易
2021/12/23	484	299.36	460	300.93	294.50	24	4,351	0.55%	大買/大賣/
2021/12/22	159	288.09	119	293.10	286.00	40	4,254	0.94%	大買/大賣/
2021/12/21	199	291.08	201	290.34	290.50	-2	4,227	-0.05%	大買/大賣/
2021/12/20	173	292.60	215	295.26	288.00	-42	4,176	-1.01%	大買/大賣/
2021/12/17	184	290.96	323	292.96	294.50	-139	4,130	-3.37%	大買/大賣/鉅額交易
2021/12/16	483.1	303.74	221	305.30	302.00	262.1	4,063	6.45%	大買/大賣/鉅額交易
2021/12/15	134	284.52	150	286.66	284.50	-16	3,906	-0.41%	大買/大賣/
2021/12/14	366	292.78	432.2	293.00	288.00	-66.2	3,814	-1.73%	大買/大賣/
2021/12/13	468	296.93	494	302.23	292.00	-26	3,704	-0.70%	大買/大賣/
2021/12/10	375	295.64	532	289.06	297.50	-157	3,530	-4.45%	大買/大賣/鉅額交易
2021/12/09	294	293.49	1,914.2	290.51	280.00	-1,620.2	3,304	-49.02%	大買/大賣/鉅額交易
2021/12/08	2,148	295.61	372	284.21	298.00	1,776	3,150	56.37%	大買/大賣/鉅額交易
2021/12/07	130	261.18	187	263.51	271.00	-57	2,987	-1.91%	大買/大賣/
2021/12/06	213	258.09	151	256.36	260.50	62	2,928	2.12%	大買/大賣/
2021/12/03	171	255.83	148	257.82	255.50	23	2,924	0.79%	大買/大賣/
2021/12/02	291	256.81	181	259.28	257.00	110	2,870	3.83%	大買/大賣/鉅額交易
2021/12/01	139.1	258.28	299	258.71	264.00	-160	2,803	-5.71%	大買/大賣/鉅額交易
2021/11/30	716	257.05	630	254.24	250.00	86	2,663	3.23%	大買/大賣/
2021/11/29	259.5	243.33	420	245.46	242.00	-160.5	2,474	-6.49%	大買/大賣/鉅額交易
2021/11/26	169	229.36	266	232.15	235.50	-97	2,274	-4.26%	大買/大賣/
2021/11/25	726	233.28	1,062	233.12	234.00	-336	2,190	-15.34%	大買/大賣/鉅額交易
2021/11/24	646	229.93	440.3	228.10	232.00	205.7	2,038	10.09%	大買/大賣/鉅額交易
2021/11/23	227	204.52	1,865	205.11	211.00	-1,638	1,744	-93.87%	大買/大賣/鉅額交易
2021/11/22	1,769	209.57	248	206.36	210.00	1,521	1,601	94.98%	大買/大賣/鉅額交易
2021/11/19	120	191.68	96	193.84	191.00	24	1,503	1.60%	大買/
2021/11/18	79	190.92	89	188.39	190.00	-10	1,494	-0.67%
2021/11/17	42	182.40	231	183.87	188.50	-189	1,468	-12.87%	大賣/鉅額交易
2021/11/16	69	184.60	14	185.64	186.00	55	1,461	3.76%
2021/11/15	242	186.48	42	188.25	185.50	200	1,468	13.62%	大買/鉅額交易
2021/11/12	133	187.05	133	187.65	189.00	0	1,457	0.00%	大買/大賣/
2021/11/11	63	184.26	544	184.87	190.00	-481	1,428	-33.66%	大賣/鉅額交易
2021/11/10	136	183.33	405	182.88	185.50	-269	1,346	-19.97%	大買/大賣/鉅額交易
2021/11/09	20	167.18	10	170.40	169.00	10	1,234	0.81%
2021/11/08	111	165.90	149	165.26	164.50	-38	1,252	-3.03%	大買/大賣/
2021/11/05	94	170.57	246	169.36	169.00	-152	1,259	-12.07%	大賣/鉅額交易
2021/11/04	87	164.51	42	163.63	165.50	45	1,244	3.62%
2021/11/03	146	162.47	70	163.80	161.00	76	1,236	6.15%	大買/
2021/11/02	149	167.20	154	169.66	167.50	-5	1,217	-0.41%	大買/大賣/
2021/11/01	78	163.22	101	164.12	166.50	-23	1,178	-1.95%	大賣/
2021/10/29	129	156.43	143	156.43	157.50	-14	1,148	-1.22%	大買/大賣/
2021/10/28	94	155.36	40	155.75	156.00	54	1,121	4.81%
2021/10/27	107	154.29	54	155.66	154.50	53	1,114	4.75%	大買/
2021/10/26	207	151.26	28	151.00	151.00	179	1,094	16.35%	大買/鉅額交易
2021/10/25	153	147.41	129	148.62	147.00	24	1,074	2.23%	大買/大賣/
2021/10/22	195	154.46	70	154.40	153.50	125	1,066	11.73%	大買/鉅額交易
2021/10/21	93	157.55	20	157.38	157.00	73	1,052	6.93%
2021/10/20	104	154.56	118	154.39	154.00	-14	1,043	-1.34%	大買/大賣/
2021/10/19	89	150.46	7	150.43	150.50	82	1,052	7.79%
2021/10/18	38	149.66	44	149.55	148.50	-6	1,076	-0.56%
2021/10/15	89	153.07	76	154.55	156.00	13	1,097	1.18%
2021/10/14	29	148.76	23	147.33	146.50	6	1,091	0.55%
2021/10/13	56	148.84	46	148.51	148.00	10	1,106	0.90%
2021/10/12	35	152.09	27	152.54	151.50	8	1,108	0.72%
2021/10/08	88	155.19	86	154.63	155.50	2	1,130	0.18%
2021/10/07	78	152.71	128	151.28	154.00	-50	1,172	-4.26%	大賣/
2021/10/06	110	143.41	15	144.63	144.00	95	1,222	7.77%	大買/
2021/10/05	318	148.04	218	147.42	150.00	100	1,243	8.04%	大買/大賣/
2021/10/04	240	145.30	104	146.26	145.50	136	1,215	11.18%	大買/大賣/鉅額交易
2021/10/01	195	154.41	109	156.30	151.00	86	1,209	7.11%	大買/大賣/
2021/09/30	19	161.50	40	163.46	161.00	-21	1,249	-1.68%
2021/09/29	158	162.50	144	164.22	165.50	14	1,249	1.12%	大買/大賣/
2021/09/28	78	164.55	65	168.77	163.50	13	1,242	1.05%
2021/09/27	43	174.00	2	173.25	171.50	41	1,242	3.30%
2021/09/24	36	174.14	42	171.88	172.50	-6	1,262	-0.48%
2021/09/23	63	173.82	38	177.70	172.00	25	1,276	1.96%
2021/09/22	22	175.39	21	176.36	177.00	1	1,302	0.08%
2021/09/17	142	180.48	45	180.29	178.00	97	1,314	7.38%	大買/
2021/09/16	65	182.16	83	183.71	182.50	-18	1,335	-1.35%
2021/09/15	19	178.53	11	179.91	180.50	8	1,354	0.59%
2021/09/14	11	178.36	17	179.91	180.00	-6	1,407	-0.43%
2021/09/13	7	179.43	10	182.55	179.50	-3	1,439	-0.21%
2021/09/10	3	178.50	4	179.13	184.00	-1	1,460	-0.07%
2021/09/09	249	178.64	55	178.70	179.00	194	1,515	12.80%	大買/鉅額交易
2021/09/08	131	179.45	145	178.66	175.00	-14	1,575	-0.89%	大買/大賣/
2021/09/07	45	186.83	14	187.25	187.50	31	1,544	2.01%
2021/09/06	29	187.71	74	191.12	186.50	-45	1,562	-2.88%
2021/09/03	62	187.88	250	186.53	189.00	-188	1,550	-12.13%	大賣/鉅額交易
2021/09/02	31	190.11	9	189.78	182.00	22	1,541	1.43%
2021/09/01	11	187.77	28	186.77	188.50	-17	1,605	-1.06%
2021/08/31	45	184.43	26	185.42	186.00	19	1,732	1.10%
2021/08/30	12	181.29	25	182.40	183.50	-13	1,742	-0.75%
2021/08/27	17	177.24	8	179.88	176.50	9	1,785	0.50%
2021/08/26	44	180.02	26	179.56	180.00	18	1,821	0.99%
2021/08/25	37	186.42	64	185.51	185.50	-27	1,868	-1.44%
2021/08/24	32	183.25	56	182.96	179.50	-24	1,866	-1.29%
2021/08/23	1	175.50	19	175.92	176.50	-18	1,871	-0.96%
2021/08/20	81	169.75	101	171.55	170.00	-20	1,891	-1.06%	大賣/
2021/08/19	25	171.04	69	169.63	167.00	-44	1,906	-2.31%
2021/08/18	49	168.96	10	173.00	173.00	39	1,988	1.96%
2021/08/17	13	169.69	16	173.75	167.00	-3	2,058	-0.15%
2021/08/16	15	176.80	20	177.50	177.00	-5	2,060	-0.24%
2021/08/13	34	184.87	77	182.48	176.50	-43	2,071	-2.08%
2021/08/12	120	181.49	34	185.56	182.00	86	2,062	4.17%	大買/
2021/08/11	21	178.62	49	177.94	174.50	-28	2,101	-1.33%
2021/08/10	0	0.00	9	186.72	181.50	-9	2,156	-0.42%
2021/08/09	18	186.22	21	184.93	187.00	-3	2,237	-0.13%
2021/08/06	10	186.95	26	186.94	186.00	-16	2,260	-0.71%
2021/08/05	20	191.98	88	190.71	189.00	-68	2,313	-2.94%
2021/08/04	10	193.75	32	194.22	191.00	-22	2,374	-0.93%
2021/08/03	0	0.00	42	194.24	191.00	-42	2,413	-1.74%
2021/08/02	28	188.71	12	189.67	191.50	16	2,466	0.65%
2021/07/30	4	193.00	0	0.00	188.00	4	2,507	0.16%
2021/07/29	0	0.00	67	189.89	192.00	-67	2,538	-2.64%
2021/07/28	91	182.88	20	188.93	189.50	71	2,568	2.76%
2021/07/27	8	194.56	10	197.50	193.50	-2	2,629	-0.08%
2021/07/26	86	198.24	62	197.39	196.00	24	2,687	0.89%
2021/07/23	103	193.70	116	195.09	193.00	-13	2,734	-0.48%	大買/大賣/
2021/07/22	140	202.40	49	200.63	199.50	91	2,772	3.28%	大買/
2021/07/21	76	205.86	111	208.49	204.00	-35	2,815	-1.24%	大賣/
2021/07/20	24	208.02	41	207.05	207.50	-17	2,922	-0.58%
2021/07/19	57	208.32	134	208.65	209.00	-77	3,140	-2.45%	大賣/
2021/07/16	8	208.00	98	208.55	208.00	-90	3,297	-2.73%
2021/07/15	5	213.10	146	212.14	212.00	-141	3,554	-3.97%	大賣/鉅額交易
2021/07/14	168	210.79	295	215.02	218.50	-127	3,615	-3.51%	大買/大賣/鉅額交易
2021/07/13	139	215.66	97	212.40	220.00	42	3,602	1.17%	大買/
2021/07/12	50	198.43	13.1	202.07	200.00	36.9	3,537	1.04%
2021/07/09	17	194.00	19	191.76	190.50	-2	3,504	-0.06%
2021/07/08	55	193.06	65	196.98	193.50	-10	3,511	-0.28%
2021/07/07	111.1	196.01	160	192.58	197.00	-48.9	3,489	-1.40%	大買/大賣/
2021/07/06	8	189.13	9	187.78	188.00	-1	3,442	-0.03%
2021/07/05	53	188.81	26	187.62	187.50	27	3,456	0.78%
2021/07/02	69	183.04	29	182.90	184.00	40	3,528	1.13%
2021/07/01	39	181.99	79	182.96	180.00	-40	3,551	-1.13%
2021/06/30	46	189.00	14	190.75	189.00	32	3,544	0.90%
2021/06/29	146	188.47	326	186.04	186.50	-180	3,532	-5.09%	大買/大賣/鉅額交易
2021/06/28	12	183.54	106	184.26	184.00	-94	3,499	-2.69%	大賣/
2021/06/25	92	184.43	80	182.31	184.00	12	3,498	0.34%
2021/06/24	145	180.60	33	180.14	182.00	112	3,473	3.22%	大買/鉅額交易
2021/06/23	169	178.03	615	176.14	178.50	-446	3,440	-12.96%	大買/大賣/鉅額交易
2021/06/22	105	174.62	514	174.19	172.50	-409	3,385	-12.08%	大買/大賣/鉅額交易
2021/06/21	68	177.93	373	176.59	175.50	-305	3,354	-9.09%	大賣/鉅額交易
2021/06/18	108	183.57	316	183.81	179.00	-208	3,336	-6.23%	大買/大賣/鉅額交易
2021/06/17	93	184.56	362	185.50	183.00	-269	3,280	-8.20%	大賣/鉅額交易
2021/06/16	82	176.67	54	176.94	178.00	28	3,215	0.87%
2021/06/15	122	175.75	49	176.40	177.00	73	3,210	2.27%	大買/
2021/06/11	110	174.39	0	0.00	172.50	110	3,201	3.44%	大買/鉅額交易
2021/06/10	111	173.73	71	176.20	174.50	40	3,201	1.25%	大買/
2021/06/09	79	179.39	151	183.57	176.50	-72	3,179	-2.26%	大賣/
2021/06/08	375	182.18	273	182.53	178.00	102	3,109	3.28%	大買/大賣/鉅額交易
2021/06/07	56	171.84	8	172.56	172.00	48	2,989	1.61%
2021/06/04	91	171.68	168	171.55	170.50	-77	2,978	-2.59%	大賣/
2021/06/03	268	172.78	173	173.32	176.00	95	2,953	3.22%	大買/大賣/
2021/06/02	522	170.87	54	171.60	167.50	468	2,938	15.93%	大買/鉅額交易
2021/06/01	59	166.57	50	167.93	164.00	9	2,893	0.31%
2021/05/31	29	167.67	21	167.76	168.50	8	2,877	0.28%
2021/05/28	17	167.50	43	168.33	167.50	-26	2,884	-0.90%
2021/05/27	55	165.03	196	165.16	168.00	-141	2,863	-4.92%	大賣/鉅額交易
2021/05/26	119	171.87	231	179.14	166.00	-112	2,842	-3.94%	大買/大賣/鉅額交易
2021/05/25	121	167.82	10	168.65	171.50	111	2,754	4.03%	大買/鉅額交易
2021/05/24	62	155.72	53	153.29	156.00	9	2,702	0.33%
2021/05/21	32	157.98	22	158.68	157.00	10	2,709	0.37%
2021/05/20	26	157.42	58	157.20	157.00	-32	2,717	-1.18%
2021/05/19	154	158.14	217	159.18	158.50	-63	2,759	-2.28%	大買/大賣/
2021/05/18	148	153.07	317	153.45	158.50	-169	2,787	-6.06%	大買/大賣/鉅額交易
2021/05/17	348	152.66	474	152.27	147.00	-126	2,746	-4.59%	大買/大賣/鉅額交易
2021/05/14	135	148.13	280	147.28	149.00	-145	2,659	-5.45%	大買/大賣/鉅額交易
2021/05/13	266	144.70	364	145.22	144.00	-98	2,632	-3.72%	大買/大賣/
2021/05/12	408	143.57	294	145.72	146.00	114	2,579	4.42%	大買/大賣/鉅額交易
2021/05/11	517	146.67	132	146.86	145.50	385	2,518	15.29%	大買/大賣/鉅額交易
2021/05/10	150	157.16	282	161.49	155.50	-132	2,476	-5.33%	大買/大賣/鉅額交易
2021/05/07	165	169.36	67	167.49	171.00	98	2,436	4.02%	大買/
2021/05/06	205	171.61	201	169.58	167.00	4	2,407	0.17%	大買/大賣/
2021/05/05	616	176.47	202	178.64	171.00	414	2,408	17.19%	大買/大賣/鉅額交易
2021/05/04	915	181.57	432	183.20	179.50	483	2,392	20.19%	大買/大賣/鉅額交易
2021/05/03	413	184.20	289	190.63	183.00	124	2,337	5.31%	大買/大賣/鉅額交易
2021/04/29	468	189.52	106	186.75	192.00	362	2,314	15.64%	大買/大賣/鉅額交易
2021/04/28	129	189.01	271	194.68	185.00	-142	2,271	-6.25%	大買/大賣/鉅額交易
2021/04/27	510	192.20	123	191.24	191.50	387	2,215	17.47%	大買/大賣/鉅額交易
2021/04/26	436	195.48	776	197.22	195.00	-340	2,150	-15.81%	大買/大賣/鉅額交易
2021/04/23	645	194.05	329.5	190.94	196.50	315.5	2,025	15.58%	大買/大賣/鉅額交易
2021/04/22	150	179.37	58.5	181.39	179.00	91.5	1,821	5.02%	大買/
2021/04/21	541	175.57	362	173.87	171.50	179	1,660	10.78%	大買/大賣/鉅額交易
2021/04/20	40	166.83	73	161.10	168.00	-33	1,426	-2.31%
2021/04/19	14	151.18	18	152.39	153.00	-4	1,356	-0.29%
2021/04/16	24	146.67	12	147.00	147.00	12	1,342	0.89%
2021/04/15	34	143.60	2	142.00	145.00	32	1,366	2.34%
2021/04/14	17	142.94	59	141.83	141.00	-42	1,393	-3.01%
2021/04/13	33	146.71	17	148.06	143.50	16	1,401	1.14%
2021/04/12	37	146.11	58	146.73	145.50	-21	1,405	-1.49%
2021/04/09	61	151.46	41	151.60	151.00	20	1,408	1.42%
2021/04/08	91	153.49	91.9	154.11	152.00	-0.9	1,408	-0.07%
2021/04/07	16.9	149.58	25	151.88	152.00	-8.1	1,340	-0.60%
2021/04/01	37	136.99	54	137.00	137.00	-17	1,351	-1.26%
2021/03/31	27	135.50	7	136.00	135.50	20	1,356	1.47%
2021/03/30	23	134.02	25	134.00	134.00	-2	1,353	-0.15%
2021/03/29	14	136.89	2	136.50	135.00	12	1,348	0.89%
2021/03/26	21	136.50	3	136.67	137.00	18	1,363	1.32%
2021/03/25	2	136.00	2	136.00	136.00	0	1,375	0.00%
2021/03/23	12	136.50	11	137.09	136.50	1	1,395	0.07%
2021/03/22	0	0.00	9	135.17	138.00	-9	1,414	-0.64%
2021/03/19	0	0.00	55	135.35	135.00	-55	1,425	-3.86%
2021/03/18	38	137.68	1	137.50	137.00	37	1,427	2.59%
2021/03/17	23	136.07	27	135.26	135.00	-4	1,465	-0.27%
2021/03/16	37	136.04	32	136.47	136.50	5	1,513	0.33%
2021/03/15	69.2	135.13	69	135.08	134.00	0.2	1,653	0.01%
2021/03/12	14.1	136.50	52	137.45	136.50	-37.9	1,662	-2.28%
2021/03/11	68	137.30	11	138.00	138.00	57	1,688	3.38%
2021/03/10	36	138.74	33	137.05	137.00	3	1,734	0.17%
2021/03/09	48	136.03	48	136.89	136.50	0	1,824	0.00%
2021/03/08	42	143.19	47	145.29	143.50	-5	1,869	-0.27%
2021/03/05	60	135.82	93	138.33	141.00	-33	1,941	-1.70%
2021/03/04	67	135.69	82	138.38	135.50	-15	2,132	-0.70%
2021/03/03	110	143.60	69	145.33	142.50	41	2,137	1.92%	大買/
2021/03/02	4	150.50	4	149.00	149.00	0	2,159	0.00%
2021/02/26	43	149.55	65	149.63	150.00	-22	2,217	-0.99%
2021/02/25	29	150.38	27.5	150.87	152.00	1.5	2,401	0.06%
2021/02/24	103	151.04	86	152.34	149.00	17	2,635	0.64%	大買/
2021/02/23	106	151.64	89	151.94	151.00	17	2,646	0.64%	大買/
2021/02/22	85	149.99	28	150.41	151.00	57	2,631	2.17%
2021/02/19	130	153.40	186	152.34	150.00	-56	2,612	-2.14%	大買/大賣/
2021/02/18	306	147.16	369	147.70	148.50	-63	2,576	-2.45%	大買/大賣/
2021/02/17	92	135.15	88	137.78	139.50	4	2,498	0.16%
2021/02/05	8	128.44	9	128.50	127.00	-1	2,481	-0.04%
2021/02/04	18	128.53	23	128.87	128.50	-5	2,493	-0.20%
2021/02/03	14	131.07	20	130.95	131.00	-6	2,515	-0.24%
2021/02/02	27	129.65	51	130.32	130.50	-24	2,543	-0.94%
2021/02/01	59	126.88	28	126.48	126.50	31	2,556	1.21%
2021/01/29	58	128.97	80	130.20	128.00	-22	2,570	-0.86%
2021/01/28	80	132.53	68	132.21	132.50	12	2,580	0.46%
2021/01/27	107	140.21	102	142.25	137.50	5	2,634	0.19%	大買/大賣/
2021/01/26	43	143.90	29	144.93	143.50	14	2,620	0.53%
2021/01/25	63	145.08	85	147.04	149.00	-22	2,616	-0.84%
2021/01/22	52	146.30	88	146.65	147.00	-36	2,600	-1.38%
2021/01/21	78	143.89	77	145.27	142.50	1	2,570	0.04%
2021/01/20	50	141.45	51	141.54	141.00	-1	2,559	-0.04%
2021/01/19	32	144.48	31	144.63	144.50	1	2,562	0.04%
2021/01/18	50	140.43	50	142.81	145.00	0	2,573	0.00%
2021/01/15	53	142.41	57	144.21	141.00	-4	2,588	-0.15%
2021/01/14	56	145.79	63	145.85	145.50	-7	2,660	-0.26%
2021/01/13	116	145.48	74	145.84	146.00	42	2,678	1.57%	大買/
2021/01/12	19.5	143.90	19	142.76	140.00	0.5	2,750	0.02%
2021/01/11	75	144.22	72	144.38	145.00	3	2,812	0.11%
2021/01/08	46	141.95	28	140.66	143.50	18	3,039	0.59%
2021/01/07	51	139.30	90	141.25	140.50	-39	3,092	-1.26%
2021/01/06	18	137.53	31	139.69	136.50	-13	3,063	-0.42%
2021/01/05	50	139.10	38	138.96	140.00	12	3,045	0.39%
2021/01/04	26	136.60	27	136.74	138.50	-1	3,031	-0.03%
2020/12/31	45	138.04	31	136.73	135.00	14	3,015	0.46%
2020/12/30	48	136.43	42	136.54	138.50	6	2,997	0.20%
2020/12/29	83	135.92	89	137.05	135.50	-6	2,984	-0.20%
2020/12/28	40	132.65	9	133.28	132.50	31	2,966	1.05%
2020/12/25	20	134.43	22	134.27	132.50	-2	2,952	-0.07%
2020/12/24	13	134.77	11	134.73	135.00	2	2,941	0.07%
2020/12/23	50	134.77	67	134.73	134.00	-17	2,941	-0.58%
2020/12/22	31	135.31	37	137.51	133.00	-6	2,941	-0.20%
2020/12/21	14	133.54	15	133.43	133.50	-1	2,930	-0.03%
2020/12/18	38	137.67	38	138.70	136.00	0	2,928	0.00%
2020/12/17	34	137.94	44	138.98	137.00	-10	2,923	-0.34%
2020/12/16	145	138.88	65	138.28	139.00	80	2,937	2.72%	大買/
2020/12/15	42	135.82	50	136.42	136.50	-8	3,054	-0.26%
2020/12/14	90	136.06	91	135.12	136.50	-1	3,078	-0.03%
2020/12/11	170	134.97	173	136.90	135.00	-3	3,071	-0.10%	大買/大賣/
2020/12/10	139	142.71	48	143.40	138.00	91	3,028	3.00%	大買/
2020/12/09	339	150.57	331	151.80	146.00	8	2,969	0.27%	大買/大賣/
2020/12/08	35	145.00	44.5	144.45	145.00	-9.5	2,820	-0.34%
2020/12/07	121	142.78	107	144.43	145.00	14	2,811	0.50%	大買/大賣/
2020/12/04	154	145.76	133	146.12	146.50	21	2,777	0.76%	大買/大賣/
2020/12/03	206	146.84	200	147.68	142.50	6	2,725	0.22%	大買/大賣/
2020/12/02	202	145.35	202	146.45	145.00	0	2,634	0.00%	大買/大賣/
2020/12/01	232	144.10	169	145.05	143.50	63	2,568	2.45%	大買/大賣/
2020/11/30	189	145.74	253	147.40	146.00	-64	2,478	-2.58%	大買/大賣/
2020/11/27	58	133.94	68	134.19	136.50	-10	2,279	-0.44%
2020/11/26	70	134.91	64	134.57	135.00	6	2,264	0.26%
2020/11/25	138	134.35	123	135.50	132.00	15	2,212	0.68%	大買/大賣/
2020/11/24	383	134.69	445	135.54	137.00	-62	2,159	-2.87%	大買/大賣/
2020/11/23	374	130.80	275	131.36	136.00	99	1,968	5.03%	大買/大賣/
2020/11/20	89	120.19	82	122.20	124.00	7	1,728	0.41%
2020/11/19	12	118.00	12	117.50	118.00	0	1,700	0.00%
2020/11/18	30	117.15	60	117.06	117.50	-30	1,717	-1.75%
2020/11/17	57	117.89	1	117.00	116.00	56	1,721	3.25%
2020/11/16	67	115.92	73	116.23	117.50	-6	1,731	-0.35%
2020/11/13	33	115.56	78	115.17	114.50	-45	1,722	-2.61%
2020/11/12	14	119.21	19	118.39	116.50	-5	1,710	-0.29%
2020/11/11	90	118.63	76	119.18	119.50	14	1,699	0.82%
2020/11/10	74	122.51	83	121.54	118.00	-9	1,690	-0.53%
2020/11/09	51	122.29	48	121.11	122.00	3	1,683	0.18%
2020/11/06	86	120.98	43	121.00	121.00	43	1,672	2.57%
2020/11/05	83	120.39	117	121.06	120.00	-34	1,659	-2.05%	大賣/
2020/11/04	209	117.99	223	118.75	122.00	-14	1,637	-0.85%	大買/大賣/
2020/11/03	51	112.08	42	113.37	114.50	9	1,576	0.57%
2020/11/02	76	110.94	75	111.42	110.00	1	1,561	0.06%
2020/10/30	33	113.74	50	114.12	113.00	-17	1,562	-1.09%
2020/10/29	45	113.31	30	114.73	114.50	15	1,564	0.96%
2020/10/28	38	117.17	26	118.10	117.00	12	1,565	0.77%
2020/10/27	80	117.29	74	119.11	120.50	6	1,557	0.39%
2020/10/26	67	119.78	46	120.84	118.50	21	1,542	1.36%
2020/10/23	68	122.16	60	123.19	121.50	8	1,529	0.52%
2020/10/22	144	124.97	117	126.41	123.00	27	1,540	1.75%	大買/大賣/
2020/10/21	70	122.36	42	122.71	123.00	28	1,461	1.92%
2020/10/20	247	123.25	265	123.27	122.00	-18	1,445	-1.24%	大買/大賣/
2020/10/19	168	119.87	280	119.98	120.00	-112	1,351	-8.28%	大買/大賣/鉅額交易
2020/10/16	509	120.72	415	120.59	122.50	94	1,284	7.32%	大買/大賣/
2020/10/15	153	111.42	147	112.16	112.00	6	1,056	0.57%	大買/大賣/
2020/10/14	38	105.45	37	105.84	106.00	1	988	0.10%
2020/10/13	18	103.83	20	104.25	104.50	-2	1,000	-0.20%
2020/10/12	28	104.57	3	106.17	104.50	25	1,006	2.48%
2020/10/08	12	107.50	35	108.24	107.50	-23	1,018	-2.26%
2020/10/07	20	107.35	12	107.71	108.00	8	1,037	0.77%
2020/10/06	41	108.00	41	108.52	108.00	0	1,060	0.00%
2020/10/05	71	108.06	73	110.67	108.00	-2	1,079	-0.19%
2020/09/30	7	104.14	12	104.38	105.00	-5	1,075	-0.46%
2020/09/29	27	104.30	19	105.61	104.00	8	1,105	0.72%
2020/09/28	12	104.21	16	103.66	105.00	-4	1,140	-0.35%
2020/09/25	38	102.26	44	103.60	103.00	-6	1,169	-0.51%
2020/09/24	34	104.47	42	104.81	103.00	-8	1,185	-0.68%
2020/09/23	34	107.51	34	106.34	107.00	0	1,198	0.00%
2020/09/22	51	106.36	49	106.70	106.50	2	1,217	0.16%
2020/09/21	71	110.32	62	111.99	108.50	9	1,290	0.70%
2020/09/18	314	117.08	309	117.46	112.00	5	1,353	0.37%	大買/大賣/
2020/09/17	37	108.08	66	116.01	117.50	-29	1,293	-2.24%
2020/09/16	25	106.94	8	106.56	107.00	17	1,346	1.26%
2020/09/15	17	106.47	10	106.30	106.00	7	1,424	0.49%
2020/09/14	32	105.22	15	104.83	106.00	17	1,527	1.11%
2020/09/11	29	104.57	25	104.56	104.50	4	1,578	0.25%
2020/09/10	18	105.61	24	104.96	106.00	-6	1,600	-0.37%
2020/09/09	8	103.63	20	102.78	104.00	-12	1,610	-0.75%
2020/09/08	35	103.07	9	103.11	103.50	26	1,621	1.60%
2020/09/07	16	102.38	41	103.15	102.00	-25	1,635	-1.53%
2020/09/04	22	101.84	26	101.96	103.00	-4	1,659	-0.24%
2020/09/03	17	104.06	20	104.00	103.50	-3	1,674	-0.18%
2020/09/02	37	104.00	50	104.33	103.50	-13	1,692	-0.77%
2020/09/01	46	102.58	41	104.17	105.50	5	1,719	0.29%
2020/08/31	37	103.04	43	104.52	103.00	-6	1,717	-0.35%
2020/08/28	30	103.42	24	104.75	104.00	6	1,722	0.35%
2020/08/27	12	105.13	10	106.25	105.00	2	1,718	0.12%
2020/08/26	8	107.50	11	106.36	107.50	-3	1,726	-0.17%
2020/08/25	70	106.29	45	107.14	106.00	25	1,731	1.44%
2020/08/24	181	106.70	180	107.41	107.50	1	1,727	0.06%	大買/大賣/
2020/08/21	35	107.30	41	107.05	107.50	-6	1,714	-0.35%
2020/08/20	142	106.71	140	107.33	106.00	2	1,726	0.12%	大買/大賣/
2020/08/19	44	116.02	25	117.84	115.00	19	1,730	1.10%
2020/08/18	15	119.03	19	120.18	119.00	-4	1,733	-0.23%
2020/08/17	6	119.58	16	119.81	120.00	-10	1,739	-0.57%
2020/08/14	20	117.90	29	118.69	118.50	-9	1,746	-0.52%
2020/08/13	41	120.94	57	121.16	120.00	-16	1,745	-0.92%
2020/08/12	14	124.93	16	125.06	124.50	-2	1,736	-0.12%
2020/08/11	12	126.75	9	126.89	126.00	3	1,744	0.17%
2020/08/10	15	126.47	16	126.06	126.50	-1	1,758	-0.06%
2020/08/07	28	127.02	29	126.86	126.00	-1	1,771	-0.06%
2020/08/06	10	128.10	14	128.32	128.50	-4	1,785	-0.22%
2020/08/05	19	128.03	20	128.28	127.00	-1	1,806	-0.06%
2020/08/04	16	126.34	13	127.31	126.00	3	1,829	0.16%
2020/08/03	26	127.60	28	128.46	126.50	-2	1,879	-0.11%
2020/07/31	24	129.56	24	129.65	130.00	0	1,940	0.00%
2020/07/30	23	128.91	22	129.11	130.00	1	2,044	0.05%
2020/07/29	50	129.08	38	129.26	128.00	12	2,140	0.56%
2020/07/28	188	131.37	242	130.52	128.50	-54	2,255	-2.39%	大買/大賣/
2020/07/27	44	130.00	56	131.12	127.50	-12	2,324	-0.52%
2020/07/24	49	132.21	80	132.99	130.50	-31	2,328	-1.33%
2020/07/23	6	134.33	7	134.79	135.50	-1	2,340	-0.04%
2020/07/22	35	133.74	11	134.23	133.50	24	2,340	1.03%
2020/07/21	41	133.63	16	134.81	135.00	25	2,352	1.06%
2020/07/20	53	126.93	13	126.92	129.00	40	2,353	1.70%
2020/07/17	10	128.70	15	131.80	128.50	-5	2,375	-0.21%
2020/07/16	11	135.36	11	134.55	133.00	0	2,487	0.00%
2020/07/15	85	134.52	55	134.45	134.00	30	2,561	1.17%
2020/07/14	22	133.91	56	134.35	133.50	-34	2,566	-1.32%
2020/07/13	46	135.70	46	135.41	135.50	0	2,554	0.00%
2020/07/10	43	132.74	147	133.22	134.00	-104	2,552	-4.07%	大賣/鉅額交易
2020/07/09	14	133.50	52	134.29	135.00	-38	2,537	-1.50%
2020/07/08	50	134.29	37	134.39	134.50	13	2,519	0.52%
2020/07/07	32	136.33	33	136.17	136.00	-1	2,494	-0.04%
2020/07/06	151	134.65	11	136.00	136.00	140	2,475	5.65%	大買/鉅額交易
2020/07/03	48	132.99	12	135.46	133.00	36	2,472	1.46%
2020/07/02	10	134.90	11	135.73	135.00	-1	2,468	-0.04%
2020/07/01	17	135.76	20	135.83	135.50	-3	2,453	-0.12%
2020/06/30	34	135.53	474	136.13	137.00	-440	2,435	-18.06%	大賣/鉅額交易
2020/06/29	81	130.41	49	130.54	131.00	32	2,364	1.35%
2020/06/24	46	130.15	53	130.85	129.00	-7	2,307	-0.30%
2020/06/23	84	130.40	47	130.61	130.50	37	2,263	1.63%
2020/06/22	221	131.08	38	132.96	130.00	183	2,204	8.30%	大買/鉅額交易
2020/06/19	256	134.03	136	136.94	132.00	120	2,191	5.48%	大買/大賣/鉅額交易
2020/06/18	101	133.06	23	134.70	135.00	78	2,127	3.67%	大買/
2020/06/17	43	138.44	51	139.35	137.00	-8	2,101	-0.38%
2020/06/16	40	140.40	16	142.50	140.50	24	2,115	1.13%
2020/06/15	38	145.01	38	145.87	140.50	0	2,199	0.00%
2020/06/12	48	147.13	43	147.83	146.50	5	2,282	0.22%
2020/06/11	32	149.70	39	149.29	149.50	-7	2,359	-0.30%
2020/06/10	23	146.17	12	147.67	146.50	11	2,378	0.46%
2020/06/09	13	149.85	2	151.00	147.50	11	2,475	0.44%
2020/06/08	19	149.71	27	152.04	152.00	-8	2,564	-0.31%
2020/06/05	2	150.25	4	151.50	150.00	-2	2,588	-0.08%
2020/06/04	5	153.50	3	156.50	152.00	2	2,662	0.08%
2020/06/03	14	155.07	10	155.00	155.00	4	2,698	0.15%
2020/06/02	12	155.54	12	155.79	154.00	0	2,716	0.00%
2020/06/01	14	154.39	16	155.00	155.00	-2	2,772	-0.07%
2020/05/29	14	149.82	33	155.08	158.00	-19	2,791	-0.68%
2020/05/28	13	148.42	11	151.36	150.50	2	2,819	0.07%
2020/05/27	14	153.25	21	155.21	151.00	-7	2,862	-0.24%
2020/05/26	86	155.38	51	153.48	157.00	35	2,889	1.21%
2020/05/25	38	149.30	18	149.75	148.50	20	2,932	0.68%
2020/05/22	31	152.92	29	153.76	151.00	2	2,987	0.07%
2020/05/21	35	153.60	39	153.74	153.00	-4	3,025	-0.13%
2020/05/20	28	151.52	20	151.70	153.50	8	3,059	0.26%
2020/05/19	20	152.58	19	153.34	150.50	1	3,163	0.03%
2020/05/18	67	151.10	55	151.66	151.50	12	3,354	0.36%
2020/05/15	33	155.44	31.1	156.39	152.00	1.9	3,476	0.05%
2020/05/14	30	156.87	30	157.03	156.00	0	3,579	0.00%
2020/05/13	36	156.44	36	156.74	160.00	0	3,585	0.00%
2020/05/12	56	155.07	56.5	156.04	155.50	-0.5	3,566	-0.01%
2020/05/11	35	156.76	32	158.25	155.50	3	3,545	0.08%
2020/05/08	36	163.81	47	164.12	161.50	-11	3,509	-0.31%
2020/05/07	44.5	161.82	59	162.08	161.50	-14.5	3,461	-0.42%
2020/05/06	68	159.36	60	160.47	158.00	8	3,397	0.24%
2020/05/05	60	157.06	100	157.29	154.00	-40	3,306	-1.21%
2020/05/04	114	152.77	144	151.36	154.00	-30	3,212	-0.93%	大買/大賣/
2020/04/30	67	147.27	17	146.85	148.50	50	3,093	1.62%
2020/04/29	14	138.07	147	138.02	137.50	-133	2,998	-4.44%	大賣/鉅額交易
2020/04/28	14	138.93	16	139.53	137.50	-2	2,987	-0.07%
2020/04/27	24	136.63	66	136.55	139.00	-42	2,981	-1.41%
2020/04/24	10	136.55	9	139.33	136.00	1	2,972	0.03%
2020/04/23	10	139.55	34	140.29	139.00	-24	2,955	-0.81%
2020/04/22	17	135.56	18	137.31	139.00	-1	2,934	-0.03%
2020/04/21	107	140.60	121	144.20	134.50	-14	2,926	-0.48%	大買/大賣/
2020/04/20	67	141.07	57	137.47	144.50	10	2,812	0.36%
2020/04/17	29	134.02	19	134.24	131.50	10	2,738	0.37%
2020/04/16	11	132.05	12	131.67	131.00	-1	2,719	-0.04%
2020/04/15	79	133.44	22	133.39	134.00	57	2,709	2.10%
2020/04/14	46	131.76	8	130.06	132.50	38	2,689	1.41%
2020/04/13	51	129.07	10	130.60	128.50	41	2,687	1.53%
2020/04/10	94	131.34	13.5	131.63	132.00	80.5	2,685	3.00%
2020/04/09	19	135.16	22	136.16	131.00	-3	2,690	-0.11%
2020/04/08	14	134.39	25	133.44	136.00	-11	2,680	-0.41%
2020/04/07	15	129.70	6	131.50	132.50	9	2,656	0.34%
2020/04/06	10	127.15	8	126.75	126.50	2	2,639	0.08%
2020/04/01	15	128.43	15	127.80	125.50	0	2,636	0.00%
2020/03/31	31	130.16	32	129.81	129.50	-1	2,628	-0.04%
2020/03/30	32	123.36	44	123.64	129.00	-12	2,644	-0.45%
2020/03/27	39	130.05	60	132.35	127.00	-21	2,627	-0.80%
2020/03/26	84	129.82	57	130.16	131.50	27	2,599	1.04%
2020/03/25	37	135.35	38	136.38	132.00	-1	2,572	-0.04%
2020/03/24	33	138.91	83	137.25	135.00	-50	2,507	-1.99%
2020/03/23	50	134.80	110	134.50	135.00	-60	2,486	-2.41%	大賣/
2020/03/20	34	135.38	113	134.57	138.00	-79	2,463	-3.21%	大賣/
2020/03/19	91	129.30	118	130.14	126.00	-27	2,428	-1.11%	大賣/
2020/03/18	92	140.64	115	143.83	133.50	-23	2,322	-0.99%	大賣/
2020/03/17	136	140.15	88	137.80	143.00	48	2,229	2.15%	大買/
2020/03/16	79	136.85	53	139.98	134.00	26	2,134	1.22%
2020/03/13	85	137.66	87	138.43	139.00	-2	2,085	-0.10%
2020/03/12	117	140.65	102	140.35	146.00	15	1,968	0.76%	大買/大賣/
2020/03/11	63	145.76	43	144.56	141.00	20	1,856	1.08%
2020/03/10	60	143.34	61	143.70	150.50	-1	1,808	-0.06%
2020/03/09	34	141.13	38	141.21	140.00	-4	1,733	-0.23%
2020/03/06	14	142.43	47	142.59	142.00	-33	1,687	-1.96%
2020/03/05	34	144.34	30	144.15	146.00	4	1,665	0.24%
2020/03/04	31	140.08	33	140.44	142.00	-2	1,597	-0.13%
2020/03/03	44	140.58	44	143.18	138.00	0	1,566	0.00%
2020/03/02	57	141.37	57	141.30	142.00	0	1,528	0.00%
2020/02/27	24	139.75	25	140.12	140.00	-1	1,479	-0.07%
2020/02/26	50	142.42	42	143.62	139.50	8	1,431	0.56%
2020/02/25	48	139.83	30.1	139.65	140.50	17.9	1,353	1.32%
2020/02/24	40	143.76	60	143.90	143.50	-20	1,294	-1.54%
2020/02/21	24	146.52	15	146.47	147.00	9	1,247	0.72%
2020/02/20	72	143.79	131	145.98	148.00	-59	1,205	-4.89%	大賣/
2020/02/19	120	141.87	62	140.02	144.00	58	1,088	5.33%	大買/
2020/02/18	24	132.38	118	132.20	131.00	-94	885	-10.62%	大賣/
2020/02/17	91	130.49	20.5	129.84	130.50	70.5	748	9.42%
2020/02/14	20	116.80	11	117.91	119.00	9	628	1.43%
2020/02/13	2	116.50	4	115.50	114.50	-2	607	-0.33%
2020/02/12	4	115.75	4	116.13	116.00	0	609	0.00%
2020/02/11	4	115.75	2	116.50	115.50	2	617	0.32%
2020/02/10	8	114.56	9	114.50	115.50	-1	619	-0.16%
2020/02/07	6	113.42	18	113.92	113.00	-12	626	-1.92%
2020/02/06	5	113.20	6	113.75	115.50	-1	648	-0.15%
2020/02/05	5	110.60	5	110.30	110.00	0	639	0.00%
2020/02/04	5	111.10	5	111.80	111.50	0	640	0.00%
2020/02/03	15	107.50	16	108.38	110.50	-1	646	-0.15%
2020/01/31	6	109.50	23	110.35	111.00	-17	645	-2.63%
2020/01/30	12	107.67	31	107.94	108.00	-19	651	-2.92%
2020/01/20	7	113.07	7	113.00	112.50	0	637	0.00%
2020/01/17	1	113.50	4	113.75	113.50	-3	674	-0.45%
2020/01/16	8	112.19	24	113.06	113.50	-16	676	-2.37%
2020/01/15	5	111.00	29	111.60	112.00	-24	695	-3.45%
2020/01/14	2	113.25	5	111.70	111.00	-3	695	-0.43%
2020/01/13	5	111.00	2	110.50	112.50	3	717	0.42%
2020/01/10	0	0.00	15	111.60	112.00	-15	814	-1.84%
2020/01/09	0	0.00	2	113.00	112.00	-2	820	-0.24%
2020/01/08	6	112.33	3	112.50	111.50	3	842	0.36%
2020/01/07	8	113.25	2	113.50	113.00	6	863	0.69%
2020/01/06	4	113.38	3	116.00	113.00	1	916	0.11%
2020/01/03	7	118.14	4	118.50	116.50	3	924	0.32%
2020/01/02	9	117.78	6	118.67	119.00	3	919	0.33%
2019/12/31	5	115.60	6	117.17	117.00	-1	919	-0.11%
2019/12/30	11	118.64	0	0.00	118.00	11	916	1.20%
2019/12/27	10	118.50	2	119.25	118.50	8	922	0.87%
2019/12/26	5	119.20	3.4	119.33	119.00	1.6	923	0.18%
2019/12/25	8	118.88	2	119.00	119.00	6	922	0.65%
2019/12/24	14	116.64	2.1	117.65	116.50	11.9	897	1.32%
2019/12/23	3	114.83	3	115.17	117.50	0	889	0.00%
2019/12/20	1	113.50	10	115.00	115.00	-9	882	-1.02%
2019/12/19	0	0.00	2	115.00	113.00	-2	881	-0.23%
2019/12/18	6	116.50	3	117.17	115.00	3	875	0.34%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/12	1	112.00	20	112.48	113.00	-19	850	-2.23%
2019/12/11	0	0.00	5	111.70	110.50	-5	846	-0.59%
2019/12/09	0	0.00	1	112.00	112.50	-1	850	-0.12%
2019/12/06	2	115.50	2	112.25	112.50	0	848	0.00%
2019/12/05	2	113.00	2	114.00	114.50	0	845	0.00%
2019/12/04	1	108.50	2	110.25	111.00	-1	836	-0.12%
2019/12/03	0	0.00	5	108.80	109.00	-5	833	-0.60%
2019/12/02	0	0.00	1	108.00	107.50	-1	835	-0.12%
2019/11/29	0	0.00	9	108.67	108.00	-9	841	-1.07%
2019/11/28	0	0.00	6	109.00	108.50	-6	839	-0.71%
2019/11/26	0	0.00	7	109.00	109.00	-7	846	-0.83%
2019/11/25	0	0.00	2	109.00	109.00	-2	846	-0.24%
2019/11/22	0	0.00	5	109.00	108.50	-5	847	-0.59%
2019/11/21	0	0.00	18	109.75	109.00	-18	848	-2.12%
2019/11/20	24	109.98	19	110.29	110.00	5	847	0.59%
2019/11/19	1	112.50	20	111.63	111.50	-19	845	-2.25%
2019/11/18	0	0.00	7	112.50	112.00	-7	844	-0.83%
2019/11/15	0	0.00	5	112.60	112.50	-5	846	-0.59%
2019/11/13	2	113.75	2	113.50	113.00	0	858	0.00%
2019/11/12	0	0.00	12	113.83	113.50	-12	861	-1.39%
2019/11/11	0	0.00	1	113.50	114.50	-1	873	-0.11%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/11/07	3	117.83	4	118.00	117.00	-1	868	-0.12%
2019/11/06	0	0.00	5	119.60	120.50	-5	874	-0.57%
2019/11/05	10	119.00	18.5	119.73	122.00	-8.5	892	-0.95%
2019/11/04	7	116.57	1	118.00	116.00	6	865	0.69%
2019/11/01	33	117.97	1	118.50	118.00	32	862	3.71%
2019/10/31	1	117.50	5	117.00	116.50	-4	861	-0.46%
2019/10/30	3	120.83	4	120.50	120.00	-1	854	-0.12%
2019/10/29	3	121.67	11	121.68	121.50	-8	850	-0.94%
2019/10/28	1	120.50	8	122.00	122.00	-7	848	-0.82%
2019/10/25	6	123.50	21.5	123.02	121.00	-15.5	845	-1.83%
2019/10/24	2	118.75	2	119.00	120.00	0	812	0.00%
2019/10/23	23	118.28	3	120.00	118.00	20	825	2.42%
2019/10/22	8	119.75	15	120.40	118.00	-7	838	-0.83%
2019/10/21	16	120.22	10	120.70	121.00	6	822	0.73%
2019/10/18	11	118.41	15	118.83	119.00	-4	789	-0.51%
2019/10/17	3	114.50	4	113.63	114.50	-1	686	-0.15%
2019/10/16	49	113.82	3.5	113.43	114.00	45.5	682	6.67%
2019/10/15	33	112.45	8	112.44	113.00	25	667	3.75%
2019/10/14	37	112.09	18	111.50	111.00	19	656	2.90%
2019/10/09	12	105.63	1	106.50	107.00	11	610	1.80%
2019/10/08	3	105.00	1	105.00	105.00	2	614	0.33%
2019/10/07	1	104.00	2	104.75	106.00	-1	621	-0.16%
2019/10/03	6	103.83	5	104.30	104.50	1	659	0.15%
2019/10/02	6	102.92	2	104.00	104.00	4	663	0.60%
2019/10/01	0	0.00	5	101.70	102.50	-5	664	-0.75%
2019/09/27	3	101.67	0	0.00	101.00	3	668	0.45%
2019/09/26	0	0.00	19	102.32	102.00	-19	684	-2.78%
2019/09/25	3	103.67	1	103.50	103.50	2	697	0.29%
2019/09/24	0	0.00	17	104.41	104.50	-17	717	-2.37%
2019/09/23	2	103.00	0	0.00	103.00	2	725	0.28%
2019/09/20	0	0.00	2	103.75	103.00	-2	744	-0.27%
2019/09/19	0	0.00	1	104.00	104.00	-1	769	-0.13%
2019/09/18	69	102.82	1	102.50	103.00	68	829	8.20%
2019/09/16	9	101.89	0	0.00	102.00	9	965	0.93%
2019/09/12	26	102.12	0	0.00	102.00	26	1,015	2.56%
2019/09/11	9	102.00	0	0.00	102.00	9	1,068	0.84%
2019/09/09	3	104.50	1	102.50	102.50	2	1,098	0.18%
2019/09/06	5	106.30	1	104.00	104.00	4	1,102	0.36%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/09/03	9	104.22	3	103.83	105.50	6	1,113	0.54%
2019/09/02	1	103.00	6	102.83	103.00	-5	1,110	-0.45%
2019/08/30	3	103.17	0	0.00	102.50	3	1,117	0.27%
2019/08/29	2	102.00	0.3	101.50	101.50	1.7	1,118	0.15%
2019/08/28	4	101.50	5	102.00	102.00	-1	1,129	-0.09%
2019/08/27	6	102.00	2	102.00	101.00	4	1,132	0.35%
2019/08/26	0	0.00	11	101.95	101.50	-11	1,144	-0.96%
2019/08/23	0	0.00	9	105.00	105.00	-9	1,151	-0.78%
2019/08/21	40	105.34	0	0.00	105.00	40	1,203	3.32%
2019/08/20	6	105.08	0	0.00	105.50	6	1,204	0.50%
2019/08/19	1	106.00	3	105.50	105.00	-2	1,207	-0.17%
2019/08/16	0	0.00	2	104.00	105.00	-2	1,204	-0.17%
2019/08/15	4	103.38	3	103.67	103.00	1	1,206	0.08%
2019/08/14	5	103.00	4	104.75	106.00	1	1,210	0.08%
2019/08/12	7	100.86	6	98.20	101.00	1	1,205	0.08%
2019/08/08	14	100.48	4	102.13	101.50	10	1,204	0.83%
2019/08/07	16	101.56	42	102.02	102.00	-26	1,199	-2.17%
2019/08/06	0	0.00	18	106.50	106.50	-18	1,175	-1.53%
2019/08/05	5	108.70	0	0.00	108.00	5	1,180	0.42%
2019/08/02	10	108.55	0	0.00	108.50	10	1,187	0.84%
2019/08/01	14	111.00	0	0.00	111.00	14	1,194	1.17%
2019/07/31	1	110.50	0	0.00	112.00	1	1,200	0.08%
2019/07/30	4	110.88	5	110.30	110.50	-1	1,215	-0.08%
2019/07/29	9	113.94	1	113.50	113.50	8	1,212	0.66%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/25	7	115.00	2	115.50	116.00	5	1,209	0.41%
2019/07/24	5	113.20	2	110.25	113.50	3	1,199	0.25%
2019/07/23	5	109.70	1	110.50	109.00	4	1,186	0.34%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/19	1	107.50	7	108.50	108.00	-6	1,206	-0.50%
2019/07/18	1	108.00	5	107.80	107.00	-4	1,251	-0.32%
2019/07/17	39	110.14	24	109.77	109.50	15	1,266	1.18%
2019/07/16	2	111.75	7	112.36	112.00	-5	1,282	-0.39%
2019/07/15	3	109.33	19	109.08	110.50	-16	1,279	-1.25%
2019/07/12	24	108.83	1	107.50	107.50	23	1,325	1.73%
2019/07/11	10	111.80	8	110.94	110.50	2	1,320	0.15%
2019/07/10	0	0.00	6	111.67	111.00	-6	1,322	-0.45%
2019/07/09	6	120.50	6	120.42	120.50	0	1,305	0.00%
2019/07/08	9	122.11	2	122.50	122.00	7	1,297	0.54%
2019/07/05	7	122.93	4	122.50	123.00	3	1,308	0.23%
2019/07/04	13	122.38	0	0.00	122.50	13	1,317	0.99%
2019/07/03	57	121.38	52	122.45	121.50	5	1,368	0.37%
2019/07/02	54	124.46	7	124.00	124.00	47	1,358	3.46%
2019/07/01	174	123.49	17	123.91	124.00	157	1,351	11.61%	大買/鉅額交易
2019/06/28	36	122.14	0	0.00	121.50	36	1,349	2.67%
2019/06/27	38	122.79	20	123.33	121.50	18	1,375	1.31%
2019/06/26	1	123.00	30	122.57	123.50	-29	1,365	-2.12%
2019/06/25	21	123.12	51	124.75	126.00	-30	1,345	-2.23%
2019/06/24	95	122.91	124	123.88	126.00	-29	1,281	-2.26%	大賣/
2019/06/21	174	121.66	144	122.74	125.00	30	1,231	2.44%	大買/大賣/
2019/06/20	78	118.26	67	118.46	120.50	11	1,171	0.94%
2019/06/19	73	113.73	49	116.31	115.50	24	1,136	2.11%
2019/06/18	3	108.67	13	109.04	108.00	-10	1,113	-0.90%
2019/06/17	128	108.47	12	106.42	108.50	116	1,184	9.79%	大買/鉅額交易
2019/06/14	0	0.00	37	105.43	105.50	-37	1,183	-3.13%
2019/06/13	0	0.00	17	104.18	105.00	-17	1,191	-1.43%
2019/06/12	9	105.33	29	104.86	105.00	-20	1,199	-1.67%
2019/06/11	49	103.82	13	103.92	104.50	36	1,207	2.98%
2019/06/10	6	101.75	28	101.30	102.00	-22	1,206	-1.82%
2019/06/06	44	100.02	10	100.32	99.90	34	1,219	2.79%
2019/06/05	9	103.17	31	103.90	102.00	-22	1,226	-1.79%
2019/06/04	0	0.00	56	102.10	103.00	-56	1,245	-4.50%
2019/06/03	5	101.70	48	101.65	101.50	-43	1,262	-3.41%
2019/05/31	24	101.23	5	101.90	103.00	19	1,291	1.47%
2019/05/30	4	98.85	28	99.13	99.70	-24	1,312	-1.83%
2019/05/29	5	98.16	27	99.41	98.30	-22	1,313	-1.67%
2019/05/28	0	0.00	25	102.34	102.00	-25	1,307	-1.91%
2019/05/27	2	102.50	25	102.08	102.50	-23	1,329	-1.73%
2019/05/24	1	103.00	6	102.50	102.00	-5	1,394	-0.36%
2019/05/23	3	101.17	51	101.54	101.00	-48	1,446	-3.32%
2019/05/22	1	105.00	12	104.46	104.00	-11	1,457	-0.75%
2019/05/21	1	100.50	13	103.31	104.50	-12	1,480	-0.81%
2019/05/20	25	101.96	16	102.06	102.50	9	1,495	0.60%
2019/05/17	3	104.00	8	103.25	103.00	-5	1,505	-0.33%
2019/05/16	0	0.00	6	106.58	103.50	-6	1,514	-0.40%
2019/05/15	0	0.00	15	107.03	107.00	-15	1,550	-0.97%
2019/05/14	2	101.75	14	101.49	106.00	-12	1,619	-0.74%
2019/05/13	8	106.50	4	106.38	105.50	4	1,656	0.24%
2019/05/10	2	111.75	15	108.80	109.00	-13	1,666	-0.78%
2019/05/09	10	111.00	3	110.33	110.00	7	1,670	0.42%
2019/05/08	10	112.20	6	113.00	113.50	4	1,682	0.24%
2019/05/07	1	114.50	34	114.18	113.50	-33	1,715	-1.92%
2019/05/06	23	116.00	1	116.00	115.50	22	1,774	1.24%
2019/05/03	3	118.67	0	0.00	119.00	3	1,782	0.17%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	5	117.30	2	117.50	117.50	3	1,806	0.17%
2019/04/29	6	119.83	5	119.20	118.50	1	1,845	0.05%
2019/04/26	0	0.00	55	122.27	123.00	-55	1,860	-2.96%
2019/04/25	36	122.92	2	122.50	123.50	34	1,862	1.83%
2019/04/24	36	126.04	110	123.12	121.50	-74	1,866	-3.96%	大賣/
2019/04/23	28	123.07	2.5	123.10	123.50	25.5	1,834	1.39%
2019/04/22	59	122.30	5	122.00	122.00	54	1,841	2.93%
2019/04/19	44	119.51	1	120.00	120.00	43	1,834	2.34%
2019/04/18	60.5	123.87	87	122.05	118.50	-26.5	1,859	-1.43%
2019/04/17	90	123.15	4	123.00	122.50	86	1,828	4.70%
2019/04/16	22	121.16	5	121.70	122.50	17	1,821	0.93%
2019/04/15	1	120.50	7	120.21	120.50	-6	1,826	-0.33%
2019/04/12	3	118.67	17	118.85	119.50	-14	1,838	-0.76%
2019/04/11	11	119.68	34	120.78	119.00	-23	1,837	-1.25%
2019/04/10	13	122.96	17	122.24	123.50	-4	1,823	-0.22%
2019/04/09	26	123.35	10	122.60	122.50	16	1,827	0.88%
2019/04/08	8	119.63	8	119.69	119.00	0	1,809	0.00%
2019/04/03	14	119.32	35	118.50	118.50	-21	1,818	-1.15%
2019/04/02	37	118.80	2	119.50	119.00	35	1,844	1.90%
2019/04/01	32	118.34	15	118.33	117.00	17	1,881	0.90%
2019/03/29	1	115.00	29	115.36	117.00	-28	1,849	-1.51%
2019/03/28	12	116.04	6	116.00	115.50	6	1,891	0.32%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	1	115.50	0	0.00	115.00	1	1,978	0.05%
2019/03/25	1	113.50	4	114.75	115.50	-3	1,994	-0.15%
2019/03/22	12	117.79	7	116.50	116.50	5	1,992	0.25%
2019/03/21	4	116.50	29	118.09	116.50	-25	2,003	-1.25%
2019/03/20	63	117.29	8	117.31	118.00	55	2,013	2.73%
2019/03/19	5	112.10	2	112.00	111.50	3	1,995	0.15%
2019/03/18	13	111.54	0	0.00	110.50	13	2,006	0.65%
2019/03/15	16	111.97	5.5	111.73	112.00	10.5	2,045	0.51%
2019/03/14	5	110.90	56	110.81	110.00	-51	2,082	-2.45%
2019/03/13	1	112.50	4.5	111.83	111.50	-3.5	2,132	-0.16%
2019/03/12	2	112.75	9	113.17	111.50	-7	2,168	-0.32%
2019/03/11	2	112.00	31	111.39	112.00	-29	2,194	-1.32%
2019/03/08	6	110.17	42	109.99	110.50	-36	2,274	-1.58%
2019/03/07	6	110.33	38	111.25	110.00	-32	2,342	-1.37%
2019/03/06	7	113.86	37	115.15	113.00	-30	2,430	-1.23%
2019/03/05	10	116.85	54.5	116.65	116.00	-44.5	2,512	-1.77%
2019/03/04	10	120.50	19	119.11	119.00	-9	2,535	-0.35%
2019/02/27	3	119.00	5	119.10	119.50	-2	2,544	-0.08%
2019/02/26	24	122.58	9	123.89	121.50	15	2,540	0.59%
2019/02/25	26	122.83	42.5	122.51	122.00	-16.5	2,547	-0.65%
2019/02/22	29	128.24	16	127.78	127.00	13	2,592	0.50%
2019/02/21	0	0.00	11	124.00	126.00	-11	2,580	-0.43%
2019/02/20	26	126.15	17	126.41	125.00	9	2,604	0.35%
2019/02/19	5	125.60	3	125.33	126.00	2	2,637	0.08%
2019/02/18	2	127.00	9	126.72	125.50	-7	2,640	-0.27%
2019/02/15	1	125.50	44	126.24	125.00	-43	2,676	-1.61%
2019/02/14	19	127.97	111	128.82	128.00	-92	2,701	-3.41%	大賣/
2019/02/13	29	129.28	17	130.15	132.00	12	2,692	0.45%
2019/02/12	235	124.44	9	124.11	125.00	226	2,668	8.47%	大買/鉅額交易
2019/02/11	5	122.90	4	122.50	120.50	1	2,746	0.04%
2019/01/30	7	122.57	4	122.50	122.00	3	2,828	0.11%
2019/01/29	2	120.50	0	0.00	120.50	2	2,867	0.07%
2019/01/28	10	125.00	13	124.88	123.00	-3	2,907	-0.10%
2019/01/25	36	122.86	48	123.76	124.00	-12	3,007	-0.40%
2019/01/24	8	119.56	49	118.49	118.00	-41	3,048	-1.34%
2019/01/23	10	117.20	1	118.00	118.00	9	3,066	0.29%
2019/01/22	29	118.69	50	118.22	117.50	-21	3,101	-0.68%
2019/01/21	95	117.72	34	118.15	119.50	61	3,153	1.93%
2019/01/18	44	113.05	176	110.70	114.50	-132	3,148	-4.19%	大賣/鉅額交易
2019/01/17	22	113.68	49	114.00	113.00	-27	3,166	-0.85%
2019/01/16	30	115.88	8	114.56	114.00	22	3,213	0.68%
2019/01/15	38	114.74	9	114.61	115.50	29	3,232	0.90%
2019/01/14	20	112.88	9	113.56	113.00	11	3,243	0.34%
2019/01/11	16	117.09	7	118.00	116.00	9	3,252	0.28%
2019/01/10	19	117.89	160.5	119.27	117.00	-141.5	3,276	-4.32%	大賣/鉅額交易
2019/01/09	23	118.80	14	118.68	118.00	9	3,283	0.27%
2019/01/08	4	115.38	6	115.17	115.00	-2	3,320	-0.06%
2019/01/07	5	115.80	28	115.77	115.00	-23	3,341	-0.69%
2019/01/04	23	110.33	23	110.76	113.00	0	3,375	0.00%
2019/01/03	7	113.29	4	113.63	113.00	3	3,405	0.09%
2019/01/02	7	117.50	16	117.47	116.50	-9	3,479	-0.26%
2018/12/28	4	117.75	9	116.72	118.00	-5	3,554	-0.14%
2018/12/27	33	117.44	17	118.12	117.50	16	3,591	0.45%
2018/12/26	11	114.82	22	116.11	112.00	-11	3,594	-0.31%
2018/12/25	52	111.87	172	110.03	115.00	-120	3,613	-3.32%	大賣/鉅額交易
2018/12/24	14	118.89	148	117.66	118.00	-134	3,593	-3.73%	大賣/鉅額交易
2018/12/22	1	124.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	38.5	120.51	35	124.23	126.00	3.5	3,639	0.10%
2018/12/20	62	123.37	13	122.46	122.00	49	3,621	1.35%
2018/12/19	44	131.23	6.5	130.08	130.00	37.5	3,628	1.03%
2018/12/18	20	134.03	1	133.00	133.00	19	3,598	0.53%
2018/12/17	9	135.61	9	135.72	134.50	0	3,770	0.00%
2018/12/14	15	134.87	4	135.38	135.00	11	3,997	0.28%
2018/12/13	4	138.75	51	139.89	139.00	-47	4,105	-1.14%
2018/12/12	33	140.77	119	139.06	140.50	-86	4,263	-2.02%	大賣/
2018/12/11	10	134.05	96	133.78	133.50	-86	4,294	-2.00%
2018/12/10	22	131.07	18	133.97	133.00	4	4,302	0.09%
2018/12/07	47	135.28	100	135.61	139.00	-53	4,307	-1.23%
2018/12/06	311	132.23	40	136.45	130.50	271	4,400	6.16%	大買/鉅額交易
2018/12/05	65	141.68	5	141.00	139.50	60	4,404	1.36%
2018/12/04	38	147.51	16	147.00	146.50	22	4,487	0.49%
2018/12/03	27	150.61	37	150.58	150.00	-10	4,524	-0.22%
2018/11/30	14	142.85	42	142.54	142.50	-28	4,539	-0.62%
2018/11/29	38	141.55	65	141.54	140.00	-27	4,561	-0.59%
2018/11/28	27	130.91	13	131.77	132.00	14	4,594	0.30%
2018/11/27	27.5	125.67	28	125.89	128.00	-0.5	4,522	-0.01%
2018/11/26	63	122.37	2	123.25	123.00	61	4,566	1.34%
2018/11/23	10	121.70	16	122.50	120.50	-6	4,728	-0.13%
2018/11/22	49	122.75	67	124.36	121.50	-18	4,911	-0.37%
2018/11/21	69	125.00	45	124.48	125.50	24	4,960	0.48%
2018/11/20	223	119.02	19	119.71	121.00	204	4,931	4.14%	大買/鉅額交易
2018/11/19	168	118.11	30	116.42	119.00	138	4,933	2.80%	大買/鉅額交易
2018/11/16	7	116.71	11	117.32	116.00	-4	5,029	-0.08%
2018/11/15	13	114.69	6	115.67	116.50	7	5,075	0.14%
2018/11/14	13	115.31	60	116.25	114.50	-47	5,099	-0.92%
2018/11/13	21	113.74	49	113.53	117.00	-28	5,110	-0.55%
2018/11/12	9	113.83	19	115.21	116.50	-10	5,143	-0.19%
2018/11/09	68	113.46	26	113.50	115.00	42	5,172	0.81%
2018/11/08	69	118.00	125	121.18	114.00	-56	5,209	-1.08%	大賣/
2018/11/07	104	118.11	52	118.10	119.50	52	5,139	1.01%	大買/
2018/11/06	26	111.46	58.5	114.28	109.50	-32.5	5,093	-0.64%
2018/11/05	31	113.52	26	113.52	117.00	5	5,093	0.10%
2018/11/02	80	112.69	196.5	115.53	112.00	-116.5	5,059	-2.30%	大賣/鉅額交易
2018/11/01	57	112.05	203	113.81	113.50	-146	4,960	-2.94%	大賣/鉅額交易
2018/10/31	3	104.00	21	105.33	105.50	-18	4,869	-0.37%
2018/10/30	54	96.16	16	96.36	96.20	38	4,887	0.78%
2018/10/29	84	95.34	62	98.08	97.20	22	4,966	0.44%
2018/10/26	79	93.20	20	96.60	92.10	59	4,932	1.20%
2018/10/25	129	96.46	46	97.93	95.00	83	4,962	1.67%	大買/
2018/10/24	101	106.41	17	106.50	105.50	84	4,985	1.68%	大買/
2018/10/23	29	110.52	61	112.97	109.00	-32	4,991	-0.64%
2018/10/22	62	116.70	4	116.75	118.00	58	5,020	1.16%
2018/10/19	35	112.33	26	112.04	114.50	9	5,166	0.17%
2018/10/18	20	120.13	4	121.00	118.00	16	5,300	0.30%
2018/10/17	20	122.43	15.5	124.65	121.00	4.5	5,319	0.08%
2018/10/16	19	120.63	119	122.77	121.00	-100	5,339	-1.87%	大賣/
2018/10/15	53	117.78	1	118.00	118.00	52	5,354	0.97%
2018/10/12	37	115.99	26	115.19	117.00	11	5,480	0.20%
2018/10/11	27	114.54	19	113.45	112.50	8	5,553	0.14%
2018/10/09	25	119.52	30	120.30	124.50	-5	5,624	-0.09%
2018/10/08	3.5	120.43	181	120.30	118.00	-177.5	5,600	-3.17%	大賣/鉅額交易
2018/10/05	5	133.90	54	135.81	130.00	-49	5,592	-0.88%
2018/10/04	28	142.00	22	142.02	143.50	6	5,610	0.11%
2018/10/03	16	141.34	5.1	140.86	139.00	10.9	5,632	0.19%
2018/10/02	3	149.50	2	150.00	148.50	1	5,632	0.02%
2018/10/01	1.5	148.83	16	150.09	151.00	-14.5	5,681	-0.26%
2018/09/28	19.5	150.54	1	150.50	150.00	18.5	5,755	0.32%
2018/09/27	17	158.11	19.5	159.67	152.00	-2.5	5,850	-0.04%
2018/09/26	17	164.20	12	166.13	163.00	5	5,841	0.09%
2018/09/25	0	0.00	1.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	32	82.20	111	80.29	79.30	-79	5,881	-1.34%	大賣/
2018/09/11	53	86.27	12	86.47	85.40	41	5,808	0.71%
2018/09/10	25	89.95	17	90.71	89.60	8	5,642	0.14%
2018/09/07	53.1	104.06	9	103.44	99.50	44.1	5,558	0.79%
2018/09/06	5	108.30	17	109.41	108.50	-12	5,410	-0.22%
2018/09/05	13	105.77	4	106.50	105.50	9	5,398	0.17%
2018/09/04	15	105.23	13	106.85	107.50	2	5,477	0.04%
2018/09/03	10	105.20	23	105.48	104.50	-13	5,508	-0.24%
2018/08/31	8	108.13	2	110.25	110.00	6	5,439	0.11%
2018/08/30	6	112.25	3	113.50	111.00	3	5,435	0.06%
2018/08/29	17	109.68	1	108.00	110.50	16	5,400	0.30%
2018/08/28	22	110.36	107	109.75	109.00	-85	5,469	-1.55%	大賣/
2018/08/27	8	110.81	12	111.42	113.00	-4	5,437	-0.07%
2018/08/24	19	107.03	4	107.25	107.50	15	5,506	0.27%
2018/08/23	1	110.50	2	110.50	110.50	-1	5,728	-0.02%
2018/08/22	6	111.00	16	112.09	113.50	-10	5,988	-0.17%
2018/08/21	40	110.06	275	109.76	112.50	-235	6,261	-3.75%	大賣/鉅額交易
2018/08/20	28	111.96	518	113.47	109.50	-490	6,248	-7.84%	大賣/鉅額交易
2018/08/17	8	118.75	11	119.77	118.00	-3	6,190	-0.05%
2018/08/16	7	117.21	6	119.50	123.00	1	6,289	0.02%
2018/08/15	4	117.63	1	117.50	117.00	3	6,444	0.05%
2018/08/14	21	117.43	29	118.83	121.00	-8	6,587	-0.12%
2018/08/13	14	120.71	13	125.73	121.00	1	6,624	0.02%
2018/08/10	17	132.91	21	132.21	130.00	-4	6,714	-0.06%
2018/08/09	12	131.38	10	133.20	132.00	2	7,007	0.03%
2018/08/08	29	134.48	18	134.36	134.00	11	7,354	0.15%
2018/08/07	11	136.64	17	138.35	138.00	-6	7,725	-0.08%
2018/08/06	4	132.75	19	133.13	133.00	-15	7,937	-0.19%
2018/08/03	13	138.38	126	138.14	138.50	-113	8,077	-1.40%	大賣/鉅額交易
2018/08/02	7	140.36	0	0.00	139.00	7	8,111	0.09%
2018/08/01	4	145.63	1	148.00	146.00	3	8,123	0.04%
2018/07/31	12	146.88	13	148.50	148.00	-1	8,167	-0.01%
2018/07/30	8	148.38	2	152.00	146.00	6	8,164	0.07%
2018/07/27	1	150.50	3	150.50	152.00	-2	8,160	-0.02%
2018/07/26	13	149.65	11	152.14	148.50	2	8,187	0.02%
2018/07/25	25	154.60	21	155.76	150.50	4	8,191	0.05%
2018/07/24	3	142.00	55	143.46	147.00	-52	8,093	-0.64%
2018/07/23	21	140.05	7	140.36	141.00	14	8,084	0.17%
2018/07/20	13	147.46	3	150.33	147.50	10	8,061	0.12%
2018/07/19	11	149.14	27	150.17	149.00	-16	8,046	-0.20%
2018/07/18	81	148.94	3	150.83	148.00	78	8,115	0.96%
2018/07/17	65	154.32	52.1	155.77	150.50	12.9	8,119	0.16%
2018/07/16	33	151.42	72	151.48	154.50	-39	8,009	-0.49%
2018/07/13	3	146.00	17	147.47	144.50	-14	7,954	-0.18%
2018/07/12	11	144.50	69	145.57	144.50	-58	7,955	-0.73%
2018/07/11	14	145.54	114	144.44	144.00	-100	7,990	-1.25%	大賣/
2018/07/10	133	146.87	211	146.76	146.50	-78	8,057	-0.97%	大買/大賣/
2018/07/09	62	140.33	152	138.66	137.50	-90	8,090	-1.11%	大賣/
2018/07/06	110	135.60	40	133.51	136.00	70	8,131	0.86%	大買/
2018/07/05	34	126.31	17	131.62	124.00	17	8,061	0.21%
2018/07/04	19	128.76	115	129.12	130.50	-96	8,035	-1.19%	大賣/
2018/07/03	24	133.35	8	134.13	131.00	16	7,993	0.20%
2018/07/02	19	137.89	420	137.51	135.50	-401	7,976	-5.03%	大賣/鉅額交易
2018/06/29	4	142.13	30	142.20	143.50	-26	7,958	-0.33%
2018/06/28	12	142.29	10	143.90	141.00	2	8,027	0.02%
2018/06/27	50	146.94	52	145.84	141.50	-2	8,014	-0.02%
2018/06/26	26	147.35	83	147.53	148.00	-57	7,963	-0.72%
2018/06/25	12	138.79	23	139.07	139.50	-11	7,839	-0.14%
2018/06/22	18	138.31	101	138.63	137.50	-83	7,868	-1.05%	大賣/
2018/06/21	7	141.07	35	142.57	142.50	-28	7,888	-0.35%
2018/06/20	69	136.52	32	135.80	138.00	37	7,885	0.47%
2018/06/19	36	143.72	15	143.17	141.00	21	7,857	0.27%
2018/06/15	16	149.78	134	149.41	149.50	-118	7,863	-1.50%	大賣/鉅額交易
2018/06/14	20	150.30	14	152.79	151.00	6	7,852	0.08%
2018/06/13	101	155.65	14	155.14	152.00	87	7,893	1.10%	大買/
2018/06/12	21	159.86	38	160.18	157.50	-17	7,919	-0.21%
2018/06/11	18	156.56	54	156.28	156.50	-36	7,844	-0.46%
2018/06/08	23	152.09	16	153.03	152.00	7	7,821	0.09%
2018/06/07	14	157.36	19	157.00	155.00	-5	7,821	-0.06%
2018/06/06	51	158.32	45	160.09	157.50	6	7,924	0.08%
2018/06/05	117	156.48	47	157.62	155.50	70	7,934	0.88%	大買/
2018/06/04	41	161.54	7	161.50	161.00	34	7,846	0.43%
2018/06/01	29	162.84	97	162.40	163.00	-68	7,920	-0.86%
2018/05/31	94	175.80	103	174.47	167.00	-9	7,840	-0.11%	大賣/
2018/05/30	65	167.33	67	168.36	166.00	-2	7,513	-0.03%
2018/05/29	71	163.19	64	164.73	170.50	7	7,233	0.10%
2018/05/28	40.2	155.88	19	157.21	156.00	21.2	6,888	0.31%
2018/05/25	18	153.28	106	153.04	152.50	-88	6,767	-1.30%	大賣/
2018/05/24	21	153.57	49	153.82	152.50	-28	6,717	-0.42%
2018/05/23	154	153.49	147	154.53	155.50	7	6,582	0.11%	大買/大賣/
2018/05/22	127	154.73	62	150.86	147.00	65	6,423	1.01%	大買/
2018/05/21	22	158.23	13	158.54	155.50	9	6,377	0.14%
2018/05/18	8	156.44	153	158.29	161.00	-145	6,286	-2.31%	大賣/鉅額交易
2018/05/17	90	157.70	28	156.36	156.00	62	6,256	0.99%
2018/05/16	697	168.39	180	164.82	164.00	517	6,031	8.57%	大買/大賣/鉅額交易
2018/05/15	133	163.46	122	166.01	155.00	11	5,701	0.19%	大買/大賣/
2018/05/14	90	151.72	61	156.23	158.50	29	5,362	0.54%
2018/05/11	24	138.92	45	139.66	144.50	-21	5,158	-0.41%
2018/05/10	10	128.80	19	129.84	131.50	-9	5,014	-0.18%
2018/05/09	10	126.40	9	125.78	126.00	1	4,998	0.02%
2018/05/08	8.1	122.95	14	124.07	124.50	-5.9	5,017	-0.12%
2018/05/07	1	117.00	3	118.50	119.00	-2	5,036	-0.04%
2018/05/04	7	118.29	2	117.00	116.50	5	5,091	0.10%
2018/05/03	3	123.50	20	122.50	120.50	-17	5,178	-0.33%
2018/05/02	25	117.78	2	118.75	121.00	23	5,214	0.44%
2018/04/30	210	117.33	6	117.58	117.50	204	5,271	3.87%	大買/鉅額交易
2018/04/27	11	113.73	19	113.68	115.00	-8	5,480	-0.15%
2018/04/26	8	115.75	57	113.22	111.50	-49	5,617	-0.87%
2018/04/25	211	112.32	20	112.33	115.50	191	5,837	3.27%	大買/鉅額交易
2018/04/24	21	116.36	85	118.42	114.00	-64	5,980	-1.07%
2018/04/23	23	127.70	15	128.47	126.00	8	5,890	0.14%
2018/04/20	16	126.53	24	127.67	125.50	-8	5,891	-0.14%
2018/04/19	27	130.56	4	130.00	126.50	23	5,958	0.39%
2018/04/18	10	126.20	4	126.88	125.50	6	5,907	0.10%
2018/04/17	13	126.19	13	126.12	124.50	0	5,931	0.00%
2018/04/16	18	125.28	74	126.55	124.50	-56	6,015	-0.93%
2018/04/13	61	121.11	112	121.45	124.00	-51	5,975	-0.85%	大賣/
2018/04/12	169	110.47	639	109.68	113.00	-470	6,025	-7.80%	大買/大賣/鉅額交易
2018/04/11	10	117.15	45	117.99	115.50	-35	6,084	-0.58%
2018/04/10	152	117.96	3	119.00	117.50	149	6,128	2.43%	大買/鉅額交易
2018/04/09	5	116.10	1	117.50	117.50	4	6,229	0.06%
2018/04/03	14	121.11	2	121.50	119.50	12	6,239	0.19%
2018/04/02	0	0.00	26	119.12	119.50	-26	6,260	-0.42%
2018/03/31	7	117.64	15	117.53	117.50	-8	6,309	-0.13%
2018/03/30	29	127.52	3	126.50	123.00	26	6,256	0.42%
2018/03/29	9	125.17	3	124.33	125.50	6	6,272	0.10%
2018/03/28	5	125.30	3	125.50	123.00	2	6,257	0.03%
2018/03/27	5	131.50	171	131.58	128.00	-166	6,241	-2.66%	大賣/鉅額交易
2018/03/26	12	127.38	18	128.39	130.50	-6	6,241	-0.10%
2018/03/23	7	122.93	22	123.75	124.50	-15	6,196	-0.24%
2018/03/22	22	130.77	18	132.72	129.00	4	6,156	0.06%
2018/03/21	32	135.36	16	136.88	134.50	16	6,083	0.26%
2018/03/20	56	138.08	16	137.66	138.50	40	6,032	0.66%
2018/03/19	234	139.33	55	140.55	138.00	179	6,034	2.97%	大買/鉅額交易
2018/03/16	47	139.51	116	139.79	137.50	-69	5,970	-1.16%	大賣/
2018/03/15	6	136.67	0	0.00	137.00	6	5,882	0.10%
2018/03/14	6	137.42	4	137.50	137.00	2	5,880	0.03%
2018/03/13	7	141.93	5	142.10	139.00	2	5,880	0.03%
2018/03/12	36	142.14	18	143.11	141.00	18	5,843	0.31%
2018/03/09	9	138.72	14	138.89	138.00	-5	5,710	-0.09%
2018/03/08	18	136.33	8	136.81	136.00	10	5,679	0.18%
2018/03/07	19	137.08	32	137.38	134.50	-13	5,707	-0.23%
2018/03/06	25	136.90	9	135.22	135.00	16	5,610	0.29%
2018/03/05	57	130.13	93	130.36	130.00	-36	5,559	-0.65%
2018/03/02	11	129.32	0	0.00	130.00	11	5,547	0.20%
2018/03/01	5	131.50	6	129.25	130.00	-1	5,576	-0.02%
2018/02/27	14	132.61	2	133.25	130.50	12	5,616	0.21%
2018/02/26	38	138.28	30	137.63	133.00	8	5,624	0.14%
2018/02/23	8	135.88	62	134.12	132.50	-54	5,562	-0.97%
2018/02/22	57	136.11	6	136.42	134.00	51	5,607	0.91%
2018/02/21	31	136.29	29	135.97	135.50	2	5,702	0.04%
2018/02/12	12	128.63	0	0.00	126.00	12	5,640	0.21%
2018/02/09	7	115.86	12	117.92	127.00	-5	5,605	-0.09%
2018/02/08	20	124.53	143	125.51	123.00	-123	5,521	-2.23%	大賣/鉅額交易
2018/02/07	12	125.29	124	123.18	127.00	-112	5,487	-2.04%	大賣/鉅額交易
2018/02/06	40	117.68	49	118.98	115.50	-9	5,576	-0.16%
2018/02/05	12	123.75	69	123.84	128.00	-57	5,612	-1.02%
2018/02/02	12	132.17	3	133.17	132.00	9	5,617	0.16%
2018/02/01	11	133.64	5	134.90	131.00	6	5,568	0.11%
2018/01/31	11	132.50	12	129.29	132.00	-1	5,521	-0.02%
2018/01/30	80	134.11	6	131.75	132.00	74	5,482	1.35%
2018/01/29	34	131.18	2	130.50	130.00	32	5,404	0.59%
2018/01/26	30	129.92	19	129.45	127.00	11	5,374	0.20%
2018/01/25	32	136.70	38	135.55	134.00	-6	5,288	-0.11%
2018/01/24	70	142.96	51	142.09	140.50	19	5,230	0.36%
2018/01/23	44	142.77	390	141.94	140.00	-346	5,153	-6.71%	大賣/鉅額交易
2018/01/22	37	141.24	47	139.88	143.00	-10	4,959	-0.20%
2018/01/19	668	130.45	15	131.10	130.00	653	4,838	13.50%	大買/鉅額交易
2018/01/18	12	120.75	64	119.54	127.00	-52	4,592	-1.13%
2018/01/17	117	115.99	2	115.50	115.50	115	4,427	2.60%	大買/鉅額交易
2018/01/16	2	116.00	4	117.00	115.50	-2	4,400	-0.05%
2018/01/15	3	116.83	2	118.50	115.50	1	4,358	0.02%
2018/01/12	36	116.38	38	115.76	115.50	-2	4,291	-0.05%
2018/01/11	46	114.30	108	114.87	115.50	-62	4,279	-1.45%	大賣/
2018/01/10	218	117.61	95	117.24	115.50	123	4,232	2.91%	大買/鉅額交易
2018/01/09	0	0.00	23	113.96	114.00	-23	4,086	-0.56%
2018/01/08	55	114.39	119	110.16	114.50	-64	4,055	-1.58%	大賣/
2018/01/05	137	109.13	21	107.71	110.00	116	3,879	2.99%	大買/鉅額交易
2018/01/04	1	100.00	59	101.48	100.00	-58	3,767	-1.54%
2018/01/03	19	97.70	41	98.56	101.50	-22	3,718	-0.59%
2018/01/02	13	93.93	16	94.91	92.70	-3	3,622	-0.08%