堡達 (3537)-凱基-台北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	82	46.24	74	46.26	46.40	8	321	2.49%
2024/05/09	121	45.89	49	45.94	46.00	72	305	23.57%	大買/
2024/05/08	30	46.47	84	46.39	46.10	-54	286	-18.83%
2024/05/07	127	47.01	156	47.10	46.50	-29	275	-10.51%	大買/大賣/
2024/05/06	138	46.42	285	46.21	45.95	-147	244	-60.07%	大買/大賣/鉅額交易
2024/05/03	11	42.78	5	43.35	43.45	6	202	2.97%
2024/05/02	24	41.88	13	42.01	42.00	11	179	6.14%
2024/04/30	16	41.65	1	41.80	41.80	15	174	8.58%
2024/04/29	7	41.50	0	0.00	41.35	7	172	4.06%
2024/04/26	11	41.30	0	0.00	41.20	11	171	6.42%
2024/04/25	0	0.00	1	41.15	41.15	-1	170	-0.59%
2024/04/24	0	0.00	2	41.33	41.45	-2	172	-1.16%
2024/04/23	0	40.95	1	40.90	40.90	-1	171	-0.58%
2024/04/22	4	40.59	2	40.85	40.60	2	172	1.16%
2024/04/19	10	40.22	6	40.64	40.50	4	174	2.29%
2024/04/18	1	40.80	3	40.95	41.00	-2	171	-1.17%
2024/04/17	3	40.65	1	40.80	40.80	2	172	1.16%
2024/04/16	6	40.59	4	40.96	40.45	2	175	1.14%
2024/04/15	4	41.33	7	41.39	41.35	-3	174	-1.72%
2024/04/12	9	41.70	0	0.00	41.75	9	174	5.17%
2024/04/11	6	41.91	6	41.98	41.60	0	174	0.00%
2024/04/10	0	0.00	10	41.68	41.60	-10	174	-5.74%
2024/04/09	0	0.00	13	41.83	41.55	-13	173	-7.49%
2024/04/08	22	41.72	21	41.91	41.85	1	181	0.55%
2024/04/03	0	0.00	12	41.20	41.20	-12	179	-6.68%
2024/04/02	0	41.40	7	41.28	41.15	-7	183	-3.82%
2024/04/01	13	41.20	2	41.20	41.20	11	183	6.01%
2024/03/29	0	0.00	6	41.00	40.95	-6	183	-3.27%
2024/03/28	27	41.00	2	40.95	40.95	25	185	13.50%
2024/03/27	15	40.88	2	40.98	40.90	13	187	6.93%
2024/03/26	0	40.95	30	40.83	40.65	-30	191	-15.70%
2024/03/25	17	41.04	2	40.95	40.95	15	189	7.92%
2024/03/22	4	41.01	2	41.00	41.00	2	187	1.07%
2024/03/21	10	41.12	17	41.05	41.10	-7	186	-3.76%
2024/03/20	13	41.25	5	41.02	40.95	8	183	4.37%
2024/03/19	13	40.36	1	40.50	40.50	12	175	6.84%
2024/03/18	1	40.40	4	40.43	40.50	-3	175	-1.71%
2024/03/15	15	40.18	1	40.15	40.15	14	174	8.02%
2024/03/14	0	0.00	4	40.45	40.15	-4	172	-2.32%
2024/03/13	1	40.50	7	40.81	40.60	-6	169	-3.55%
2024/03/12	1	40.80	5	40.70	40.70	-4	168	-2.38%
2024/03/11	20	40.53	4	40.65	40.65	16	161	9.92%
2024/03/08	0	0.00	2	40.00	40.00	-2	154	-1.30%
2024/03/07	7	39.80	0	0.00	39.75	7	151	4.63%
2024/03/06	0	0.00	1	40.25	40.25	-1	150	-0.67%
2024/03/05	0	0.00	1	40.25	40.25	-1	149	-0.67%
2024/03/04	2	40.20	3	40.28	40.30	-1	148	-0.67%
2024/03/01	4	40.18	3	40.55	40.05	1	145	0.69%
2024/02/29	1	39.95	2	40.40	40.40	-1	144	-0.69%
2024/02/27	3	40.00	3	39.98	39.95	0	142	0.00%
2024/02/26	2	39.70	2	40.03	40.00	0	140	0.00%
2024/02/23	1	40.10	1	40.10	40.10	0	141	0.00%
2024/02/22	2	40.10	2	40.23	40.35	0	141	0.00%
2024/02/21	3	40.00	2	39.90	40.00	1	139	0.72%
2024/02/20	4	39.40	4	39.69	39.60	0	138	0.00%
2024/02/19	8	39.65	2	39.73	39.70	6	137	4.36%
2024/02/16	0	0.00	1	39.60	39.60	-1	138	-0.72%
2024/02/15	3	39.12	1	39.15	39.10	2	139	1.44%
2024/02/05	19	38.77	2	38.85	38.75	17	139	12.21%
2024/02/02	0	0.00	2	38.90	38.80	-2	139	-1.43%
2024/02/01	10	38.73	2	39.00	38.80	8	139	5.72%
2024/01/31	13	38.74	0	0.00	38.80	13	139	9.32%
2024/01/30	0	0.00	27	38.88	38.85	-27	140	-19.19%
2024/01/29	1	39.00	4	39.35	39.20	-3	142	-2.10%
2024/01/26	0	0.00	6	39.29	39.15	-6	142	-4.20%
2024/01/25	0	0.00	5	39.67	39.30	-5	143	-3.48%
2024/01/24	2	39.55	1	39.65	39.65	1	142	0.70%
2024/01/23	5	39.45	4	39.60	39.50	1	142	0.70%
2024/01/22	8	39.58	4	39.53	39.70	4	142	2.80%
2024/01/19	1	39.25	12	39.25	39.30	-11	141	-7.75%
2024/01/18	5	39.00	25	39.06	39.15	-20	141	-14.16%
2024/01/17	1	39.35	19	39.30	39.25	-18	139	-12.93%
2024/01/16	0	0.00	2	39.60	39.50	-2	138	-1.44%
2024/01/15	15	39.50	0	0.00	39.45	15	137	10.87%
2024/01/12	4	39.58	0	0.00	39.50	4	136	2.94%
2024/01/11	8	39.47	2	39.73	39.75	6	136	4.40%
2024/01/10	33	39.41	15	39.58	39.75	18	135	13.31%
2024/01/09	20	39.66	4	40.08	39.65	16	132	12.11%
2024/01/08	36	40.31	1	40.35	40.35	35	128	27.14%
2024/01/05	30	40.22	5	40.13	40.25	25	127	19.56%
2024/01/04	37	40.46	5	40.70	40.40	32	129	24.62%
2024/01/03	20	41.14	5	41.29	40.80	15	126	11.84%
2024/01/02	26	41.10	13	41.11	41.05	13	123	10.49%
2023/12/29	22	40.60	4	40.70	40.70	18	113	15.85%
2023/12/28	22	40.35	4	40.44	40.45	18	107	16.73%
2023/12/27	11	40.16	1	40.35	40.35	10	102	9.74%
2023/12/26	26	40.30	2	40.30	40.30	24	100	23.78%
2023/12/25	3	40.08	8	40.14	40.20	-5	97	-5.11%
2023/12/22	40	40.22	10	40.25	40.05	30	93	32.14%
2023/12/21	8	39.96	9	39.90	40.10	-1	88	-1.13%
2023/12/20	12	39.18	4	39.66	39.70	8	82	9.75%
2023/12/19	0	0.00	6	39.48	39.15	-6	80	-7.50%
2023/12/18	0	0.00	2	39.63	39.65	-2	79	-2.50%
2023/12/15	0	0.00	2	39.65	39.65	-2	79	-2.52%
2023/12/14	8	39.66	0	0.00	39.70	8	79	10.04%
2023/12/13	0	0.00	1	39.60	39.60	-1	78	-1.27%
2023/12/12	2	39.25	1	39.25	39.25	1	77	1.29%
2023/12/11	0	0.00	1	39.25	39.25	-1	77	-1.29%
2023/12/07	0	0.00	1	39.35	39.35	-1	78	-1.27%
2023/12/06	1	39.15	1	39.35	39.35	0	81	0.00%
2023/12/05	3	39.30	2	39.40	39.30	1	82	1.21%
2023/12/04	0	0.00	1	39.50	39.50	-1	85	-1.18%
2023/12/01	4	39.40	1	39.55	39.55	3	85	3.51%
2023/11/30	6	39.20	1	39.30	39.30	5	83	6.02%
2023/11/29	0	0.00	1	39.35	39.35	-1	84	-1.19%
2023/11/28	11	39.00	1	39.05	39.05	10	84	11.85%
2023/11/27	0	0.00	1	38.95	38.95	-1	85	-1.18%
2023/11/24	0	0.00	1	39.05	39.05	-1	83	-1.19%
2023/11/22	2	39.00	27	39.25	39.05	-25	83	-29.86%
2023/11/21	0	0.00	1	38.95	38.95	-1	82	-1.22%
2023/11/20	0	0.00	1	38.95	38.95	-1	81	-1.22%
2023/11/17	4	38.95	1	38.90	38.90	3	81	3.69%
2023/11/16	13	39.00	4	39.10	38.95	9	83	10.75%
2023/11/15	2	38.90	12	39.14	39.15	-10	84	-11.84%
2023/11/14	0	0.00	2	39.10	39.05	-2	82	-2.44%
2023/11/13	0	0.00	8	39.13	39.20	-8	81	-9.87%
2023/11/10	0	0.00	1	38.95	38.95	-1	80	-1.24%
2023/11/09	0	0.00	1	38.80	38.80	-1	80	-1.24%
2023/11/08	0	0.00	2	38.95	38.80	-2	83	-2.40%
2023/11/07	0	0.00	3	39.05	38.95	-3	84	-3.57%
2023/11/06	0	0.00	2	38.80	38.80	-2	84	-2.37%
2023/11/02	0	0.00	4	38.33	38.30	-4	88	-4.51%
2023/11/01	0	0.00	1	37.70	37.65	-1	89	-1.11%
2023/10/31	0	0.00	4	37.79	37.65	-4	91	-4.36%
2023/10/27	0	0.00	5	37.84	37.85	-5	100	-4.95%
2023/10/26	0	0.00	2	37.88	37.80	-2	103	-1.93%
2023/10/25	0	0.00	1	38.30	37.95	-1	106	-0.94%
2023/10/24	0	0.00	1	38.10	38.10	-1	111	-0.90%
2023/10/20	6	37.90	1	37.95	37.95	5	121	4.10%
2023/10/18	0	0.00	5	38.31	38.20	-5	129	-3.86%
2023/10/17	0	0.00	1	38.50	38.30	-1	130	-0.76%
2023/10/16	0	0.00	1	38.20	38.20	-1	134	-0.74%
2023/10/13	2	38.45	0	0.00	38.40	2	140	1.42%
2023/10/12	69	38.43	2	38.50	38.50	67	158	42.23%
2023/10/11	0	0.00	5	38.12	37.75	-5	155	-3.21%
2023/10/06	0	0.00	2	38.00	38.00	-2	155	-1.28%
2023/10/05	0	0.00	4	37.94	37.85	-4	157	-2.54%
2023/10/04	0	0.00	2	37.78	37.75	-2	159	-1.26%
2023/10/03	7	37.77	9	37.81	37.95	-2	161	-1.24%
2023/10/02	13	37.60	10	37.72	37.75	3	161	1.85%
2023/09/28	0	0.00	19	37.81	37.80	-19	163	-11.61%
2023/09/27	0	0.00	5	37.85	37.85	-5	165	-3.02%
2023/09/26	3	37.60	5	37.96	37.85	-2	167	-1.20%
2023/09/25	1	37.80	2	37.80	37.80	-1	168	-0.59%
2023/09/22	3	37.50	2	37.70	37.70	1	170	0.59%
2023/09/21	3	37.58	2	37.68	37.55	1	169	0.59%
2023/09/20	5	37.99	2	38.30	37.90	3	169	1.77%
2023/09/19	0	0.00	2	38.33	38.30	-2	171	-1.16%
2023/09/18	0	0.00	1	38.30	38.30	-1	172	-0.58%
2023/09/15	0	0.00	5	38.22	38.30	-5	172	-2.90%
2023/09/14	9	38.27	2	38.28	38.15	7	173	4.04%
2023/09/13	3	38.00	3	38.07	38.15	0	173	0.00%
2023/09/12	1	38.30	20	38.49	38.15	-19	175	-10.81%
2023/09/11	6	38.37	2	38.25	38.25	4	186	2.15%
2023/09/08	0	0.00	7	37.85	37.85	-7	183	-3.81%
2023/09/07	24	37.86	2	37.85	37.85	22	184	11.92%
2023/09/06	5	37.54	2	37.75	37.75	3	185	1.62%
2023/09/05	0	0.00	1	37.70	37.70	-1	186	-0.54%
2023/09/04	0	0.00	11	37.84	37.70	-11	187	-5.86%
2023/09/01	15	37.71	3	37.38	37.50	12	188	6.35%
2023/08/31	29	37.07	2	37.10	37.10	27	190	14.16%
2023/08/30	3	36.80	2	36.88	36.90	1	192	0.52%
2023/08/29	0	0.00	7	36.71	36.65	-7	195	-3.58%
2023/08/28	0	0.00	18	36.67	36.55	-18	196	-9.15%
2023/08/25	1	36.65	3	36.68	36.70	-2	197	-1.01%
2023/08/24	9	36.90	8	36.82	36.75	1	198	0.50%
2023/08/23	8	36.79	0	0.00	36.80	8	200	3.99%
2023/08/22	0	0.00	9	36.62	36.50	-9	201	-4.47%
2023/08/21	2	36.70	13	36.82	36.70	-11	200	-5.48%
2023/08/18	6	36.86	2	36.90	36.90	4	200	2.00%
2023/08/17	19	36.88	3	36.80	36.90	16	202	7.92%
2023/08/16	0	0.00	3	36.80	36.80	-3	206	-1.45%
2023/08/15	31	36.92	0	0.00	36.85	31	208	14.88%
2023/08/14	2	36.78	33	37.10	37.00	-31	212	-14.57%
2023/08/11	0	0.00	7	37.38	37.30	-7	211	-3.31%
2023/08/10	3	37.47	36	37.62	37.30	-33	210	-15.71%
2023/08/09	1	38.00	9	37.95	38.10	-8	208	-3.84%
2023/08/08	92	38.02	1	38.30	38.00	91	209	43.52%
2023/08/07	25	37.13	0	0.00	37.55	25	204	12.21%
2023/08/04	15	37.52	25	37.07	37.50	-10	203	-4.90%
2023/08/02	0	0.00	82	37.18	37.00	-82	205	-39.87%
2023/08/01	1	37.50	32	37.58	37.50	-31	201	-15.38%
2023/07/31	0	0.00	26	37.67	37.70	-26	207	-12.51%
2023/07/28	0	0.00	19	37.70	37.75	-19	218	-8.69%
2023/07/27	26	37.71	18	37.71	37.70	8	216	3.70%
2023/07/26	6	39.86	8	39.81	39.80	-2	211	-0.95%
2023/07/25	7	39.90	9	39.91	39.90	-2	204	-0.98%
2023/07/24	49	39.80	18	39.95	39.80	31	200	15.46%
2023/07/21	4	40.00	32	39.83	40.00	-28	196	-14.21%
2023/07/20	3	39.85	3	39.80	39.90	0	194	0.00%
2023/07/19	2	39.88	27	39.80	39.90	-25	196	-12.73%
2023/07/18	4	39.74	46	39.82	39.70	-42	194	-21.64%
2023/07/17	65	39.64	22	39.95	39.95	43	190	22.62%
2023/07/14	0	0.00	2	39.28	39.30	-2	172	-1.16%
2023/07/13	0	39.30	1	39.30	39.20	-1	171	-0.58%
2023/07/12	0	0.00	20	39.15	39.15	-20	172	-11.61%
2023/07/11	0	0.00	4	39.38	39.15	-4	172	-2.31%
2023/07/10	0	0.00	7	39.31	39.20	-7	171	-4.08%
2023/07/07	0	0.00	20	39.24	39.30	-20	171	-11.64%
2023/07/06	0	0.00	2	39.50	39.50	-2	170	-1.17%
2023/07/05	10	39.52	2	39.55	39.55	8	170	4.70%
2023/07/04	7	39.45	3	39.48	39.50	4	168	2.38%
2023/07/03	13	39.50	4	39.48	39.45	9	167	5.39%
2023/06/30	14	39.15	1	39.20	39.40	13	165	7.88%
2023/06/29	0	0.00	1	39.30	39.30	-1	163	-0.61%
2023/06/27	1	39.25	23	39.20	39.00	-22	163	-13.44%
2023/06/26	0	0.00	0.3	39.60	39.45	-0.3	162	-0.19%
2023/06/21	4	39.68	0	0.00	39.65	4	161	2.47%
2023/06/20	2	39.80	11	39.83	39.75	-9	161	-5.56%
2023/06/19	8	39.94	7	39.83	39.80	1	161	0.62%
2023/06/16	28	40.06	7	40.18	40.00	21	162	12.96%
2023/06/15	40	40.02	30	39.62	40.20	10	159	6.26%
2023/06/13	3	39.70	9	39.77	39.70	-6	149	-4.02%
2023/06/12	6	39.87	3	39.72	39.75	3	148	2.03%
2023/06/09	2	39.60	1	39.60	39.60	1	146	0.68%
2023/06/08	9	39.43	5	39.47	39.35	4	149	2.68%
2023/06/07	21	39.61	2	39.58	39.65	19	151	12.51%
2023/06/06	5	39.47	21	39.69	39.50	-16	155	-10.30%
2023/06/05	10	39.31	4	39.30	39.30	6	168	3.55%
2023/06/02	3	39.00	0	0.00	39.00	3	171	1.75%
2023/06/01	0	0.00	4	39.20	39.15	-4	172	-2.33%
2023/05/31	2	39.05	5	39.15	39.15	-3	174	-1.72%
2023/05/30	1	39.05	2	38.95	38.95	-1	182	-0.55%
2023/05/29	20	39.01	0	0.00	39.05	20	187	10.70%
2023/05/26	3	38.70	1	38.75	38.70	2	185	1.08%
2023/05/25	2	38.75	3	38.95	38.75	-1	186	-0.54%
2023/05/24	12	39.05	1	39.00	39.00	11	186	5.89%
2023/05/23	0	0.00	8	39.19	39.15	-8	190	-4.20%
2023/05/22	51	38.90	4	39.10	39.10	47	193	24.26%
2023/05/19	0	0.00	27	38.68	38.60	-27	191	-14.13%
2023/05/18	15	38.63	8	38.67	38.65	7	195	3.58%
2023/05/17	37	38.06	3	38.17	38.20	34	194	17.44%
2023/05/16	0	0.00	3	38.18	38.15	-3	198	-1.51%
2023/05/15	1	38.00	12	37.94	37.90	-11	205	-5.35%
2023/05/12	9	37.67	8	37.68	37.85	1	209	0.48%
2023/05/11	0	0.00	14	37.94	37.80	-14	211	-6.61%
2023/05/10	2	38.18	3	38.25	38.25	-1	211	-0.47%
2023/05/09	0	0.00	14	38.33	38.05	-14	213	-6.57%
2023/05/08	0	0.00	8	38.76	38.65	-8	213	-3.75%
2023/05/05	16	38.82	28	38.97	38.70	-12	213	-5.61%
2023/05/04	124	38.40	33	38.75	38.20	91	211	43.01%	大買/
2023/05/03	0	0.00	2	37.70	37.70	-2	202	-0.99%
2023/05/02	1	37.70	1	37.95	37.70	0	206	0.00%
2023/04/28	5	37.70	2	37.70	37.70	3	208	1.44%
2023/04/27	2	37.43	0	0.00	37.35	2	209	0.96%
2023/04/26	15	37.41	2	37.38	37.50	13	210	6.19%
2023/04/25	1	37.40	33	37.77	37.40	-32	210	-15.19%
2023/04/24	2	37.85	17	38.01	38.00	-15	212	-7.04%
2023/04/21	0	0.00	24	37.58	37.70	-24	211	-11.37%
2023/04/20	0	0.00	34	37.73	37.95	-34	210	-16.17%
2023/04/19	0	0.00	4	37.91	37.85	-4	208	-1.92%
2023/04/18	1	38.05	2	37.95	37.95	-1	208	-0.48%
2023/04/17	6	37.96	2	37.95	37.95	4	208	1.92%
2023/04/14	26	37.92	2	37.90	37.90	24	207	11.58%
2023/04/13	7	37.64	5	37.72	37.70	2	204	0.98%
2023/04/12	20	37.77	3	37.75	37.75	17	204	8.33%
2023/04/11	14	37.00	0	0.00	37.00	14	200	6.98%
2023/04/10	4	37.00	5	37.30	36.95	-1	200	-0.50%
2023/04/07	0	0.00	2	37.20	37.25	-2	199	-1.00%
2023/04/06	1	36.85	1	37.00	37.00	0	198	0.00%
2023/03/31	0	0.00	1	37.10	37.10	-1	198	-0.50%
2023/03/30	0	0.00	3	37.05	37.00	-3	197	-1.52%
2023/03/29	1	36.90	1	36.90	36.90	0	197	0.00%
2023/03/28	0	0.00	27	37.02	36.90	-27	198	-13.58%
2023/03/27	6	37.10	7	37.24	37.25	-1	198	-0.51%
2023/03/24	0	0.00	5	37.29	37.30	-5	197	-2.54%
2023/03/23	1	37.20	1	37.30	37.20	0	196	0.00%
2023/03/22	1	37.25	8	37.41	37.15	-7	195	-3.57%
2023/03/21	42	36.93	1	37.25	37.25	41	194	21.05%
2023/03/20	30	36.60	0	0.00	36.65	30	193	15.52%
2023/03/17	9	36.66	0	0.00	36.65	9	192	4.68%
2023/03/16	8	36.32	21	36.47	36.30	-13	191	-6.78%
2023/03/15	22.1	36.96	2	37.00	36.85	20.1	189	10.58%
2023/03/14	26	36.67	8	36.75	36.45	18	188	9.55%
2023/03/13	23	36.58	33	36.59	36.75	-10	186	-5.36%
2023/03/10	6	37.08	20	37.35	37.15	-14	181	-7.70%
2023/03/09	3	37.88	30	37.78	37.50	-27	178	-15.10%
2023/03/08	26	37.83	21	37.90	37.90	5	172	2.89%
2023/03/07	49	40.03	2	40.05	40.05	47	155	30.13%
2023/03/06	23	40.08	0	0.00	39.95	23	150	15.33%
2023/03/03	25	39.99	0	0.00	39.90	25	146	17.06%
2023/03/02	62	39.98	17	39.86	39.90	45	143	31.45%
2023/03/01	89	39.55	6	39.65	39.65	83	133	62.02%
2023/02/24	3	39.05	0	0.00	39.15	3	128	2.34%
2023/02/23	4	39.11	0	0.00	39.10	4	126	3.15%
2023/02/22	5	38.96	8	38.78	39.00	-3	124	-2.40%
2023/02/21	5	38.85	15	39.49	38.85	-10	123	-8.12%
2023/02/20	23	39.68	14	39.86	39.35	9	119	7.55%
2023/02/17	7	39.20	0	0.00	39.25	7	114	6.12%
2023/02/16	11.1	39.37	36	39.13	39.40	-24.9	113	-22.01%
2023/02/15	6	38.95	21	39.21	38.95	-15	108	-13.82%
2023/02/14	32	39.15	41	39.35	39.35	-9	103	-8.73%
2023/02/13	54.1	39.12	1	39.10	39.30	53.1	99	53.49%
2023/02/10	11	38.87	1	38.80	38.85	10	91	10.94%
2023/02/09	0	0.00	1	38.95	38.80	-1	86	-1.15%
2023/02/08	0	0.00	2	38.38	38.50	-2	87	-2.29%
2023/02/07	2.1	38.40	6	38.28	38.40	-3.9	84	-4.61%
2023/02/06	3	37.72	48	38.31	38.25	-45	83	-53.75%
2023/02/03	5	37.80	12	38.28	37.85	-7	80	-8.74%
2023/02/02	19	38.27	39	38.05	38.35	-20	78	-25.58%
2023/02/01	1	37.95	7	37.92	37.95	-6	71	-8.43%
2023/01/31	13	37.44	5	37.05	37.40	8	66	12.02%
2023/01/30	0	0.00	8	36.49	36.45	-8	63	-12.70%
2023/01/17	0	0.00	4	36.23	36.35	-4	60	-6.56%
2023/01/16	0	0.00	9	36.08	36.15	-9	59	-15.04%
2023/01/13	0	0.00	20	36.38	36.10	-20	59	-33.75%
2023/01/12	25	36.24	9	36.24	36.30	16	57	27.63%
2023/01/11	10	35.90	8	35.83	35.95	2	53	3.71%
2023/01/10	22	35.60	7	35.36	35.60	15	52	28.82%
2023/01/09	3	34.97	10	34.91	35.20	-7	51	-13.71%
2023/01/06	1	34.90	4	34.95	34.90	-3	50	-5.89%
2023/01/05	1	34.90	4	34.85	34.90	-3	50	-5.89%
2023/01/04	1	34.85	2	34.83	34.85	-1	51	-1.95%
2023/01/03	0	0.00	2	34.70	34.90	-2	51	-3.91%
2022/12/30	1	34.80	5	34.80	34.80	-4	51	-7.78%
2022/12/28	1	34.85	11	34.76	34.85	-10	53	-18.54%
2022/12/27	0	0.00	4	34.76	34.75	-4	56	-7.04%
2022/12/26	2	34.65	6	34.73	34.65	-4	57	-6.99%
2022/12/23	0	0.00	2	34.53	34.85	-2	58	-3.41%
2022/12/22	0	0.00	5	34.70	34.90	-5	59	-8.34%
2022/12/21	2	34.45	1	34.55	34.55	1	61	1.63%
2022/12/20	0	0.00	4	34.74	34.50	-4	61	-6.48%
2022/12/19	0	0.00	4	35.14	34.95	-4	61	-6.48%
2022/12/16	1	35.15	0	0.00	35.15	1	62	1.61%
2022/12/15	0	0.00	2	35.35	35.25	-2	62	-3.20%
2022/12/14	1	35.35	3	35.32	35.35	-2	62	-3.19%
2022/12/13	5	35.45	5	35.45	35.10	0	62	0.00%
2022/12/12	1	35.00	0	0.00	35.00	1	62	1.59%
2022/12/09	1	35.00	0	0.00	35.00	1	63	1.59%
2022/12/08	1	35.05	0	0.00	35.05	1	63	1.59%
2022/12/07	3	34.85	0	0.00	34.75	3	63	4.70%
2022/12/06	6	35.21	6	35.24	35.00	0	65	0.00%
2022/12/05	1	35.25	0	0.00	35.25	1	65	1.53%
2022/12/02	3	35.25	1	35.20	35.20	2	65	3.05%
2022/12/01	2	35.25	0	0.00	35.10	2	64	3.09%
2022/11/30	2	34.90	0	0.00	35.00	2	64	3.11%
2022/11/29	0	0.00	1	34.60	34.85	-1	64	-1.55%
2022/11/28	2	34.60	0	0.00	34.60	2	64	3.09%
2022/11/25	2	34.55	1	34.65	34.55	1	65	1.53%
2022/11/24	0	0.00	3	34.68	34.70	-3	64	-4.62%
2022/11/23	1	34.60	0	0.00	34.60	1	64	1.54%
2022/11/22	1	34.65	0	0.00	34.65	1	65	1.52%
2022/11/21	1	34.65	0	0.00	34.65	1	65	1.52%
2022/11/18	1	34.65	0	0.00	34.65	1	65	1.52%
2022/11/17	2	34.80	0	0.00	34.80	2	66	3.03%
2022/11/16	3	34.85	0	0.00	34.85	3	66	4.54%
2022/11/15	5	34.57	0	0.00	34.60	5	66	7.49%
2022/11/14	2	34.30	0	0.00	34.30	2	67	2.97%
2022/11/11	9	34.49	24	35.00	34.45	-15	66	-22.47%
2022/11/10	2	34.20	5	34.35	34.20	-3	64	-4.62%
2022/11/09	13	34.04	1	34.40	34.35	12	65	18.33%
2022/11/08	2	33.70	2	33.73	33.70	0	66	0.00%
2022/11/07	2	33.65	3	33.80	33.65	-1	71	-1.40%
2022/11/04	22	33.49	12	33.75	33.65	10	72	13.71%
2022/11/02	3	31.80	1	31.90	31.80	2	70	2.85%
2022/11/01	1	31.95	0	0.00	31.85	1	69	1.44%
2022/10/31	4	31.93	0	0.00	31.80	4	69	5.73%
2022/10/28	0	0.00	3	32.08	32.00	-3	69	-4.30%
2022/10/27	1	32.15	0	0.00	32.20	1	72	1.38%
2022/10/26	2	32.10	3	32.15	32.10	-1	74	-1.34%
2022/10/25	0	0.00	1	32.55	32.30	-1	74	-1.34%
2022/10/24	1	32.55	0	0.00	32.55	1	75	1.33%
2022/10/21	2	32.35	5	32.47	32.35	-3	75	-3.95%
2022/10/20	3	32.57	0	0.00	32.55	3	76	3.93%
2022/10/19	0	0.00	2	32.98	33.20	-2	76	-2.60%
2022/10/18	2	33.15	2	32.95	33.15	0	78	0.00%
2022/10/17	2	32.90	0	0.00	32.90	2	79	2.52%
2022/10/13	0	0.00	11	33.16	32.90	-11	81	-13.57%
2022/10/12	7	33.67	2	34.05	33.60	5	84	5.94%
2022/10/11	5	34.25	2	34.30	34.20	3	92	3.24%
2022/10/07	0	0.00	3	35.23	35.00	-3	94	-3.16%
2022/10/06	5	35.52	3	35.40	35.30	2	97	2.06%
2022/10/05	2	35.50	5	35.32	35.15	-3	98	-3.04%
2022/10/04	8	35.13	29	34.87	35.10	-21	101	-20.79%
2022/10/03	4	33.79	2	34.10	34.15	2	104	1.92%
2022/09/30	2	34.00	21	33.44	34.05	-19	104	-18.20%
2022/09/29	16	33.27	0	0.00	33.35	16	104	15.38%
2022/09/28	2	33.10	20	33.11	33.10	-18	104	-17.22%
2022/09/27	11	33.47	5	33.44	33.60	6	104	5.73%
2022/09/26	2	33.45	26	33.82	33.45	-24	105	-22.68%
2022/09/23	2	34.35	18	34.47	34.35	-16	109	-14.67%
2022/09/22	0	0.00	3	34.42	34.60	-3	111	-2.69%
2022/09/21	0	0.00	3	34.53	34.60	-3	111	-2.68%
2022/09/20	1	34.50	3	34.35	34.50	-2	113	-1.77%
2022/09/19	2	34.85	12	34.59	34.40	-10	115	-8.66%
2022/09/16	0	0.00	1	34.90	34.80	-1	116	-0.86%
2022/09/15	1	34.85	2	34.88	34.85	-1	119	-0.83%
2022/09/14	22	34.50	2	34.75	34.60	20	121	16.41%
2022/09/13	11	34.85	1	34.80	34.85	10	122	8.17%
2022/09/12	1	34.55	2	34.65	34.55	-1	124	-0.81%
2022/09/08	0	0.00	1	34.30	34.40	-1	126	-0.79%
2022/09/07	0	0.00	3	34.30	34.25	-3	128	-2.34%
2022/09/06	2	34.40	8	34.51	34.40	-6	129	-4.64%
2022/09/05	2	34.75	11	34.85	34.75	-9	130	-6.88%
2022/09/02	2	34.75	8	34.95	34.75	-6	131	-4.56%
2022/09/01	0	0.00	10	34.85	34.95	-10	133	-7.52%
2022/08/31	0	0.00	2	35.08	35.20	-2	132	-1.50%
2022/08/30	1	35.10	2	35.10	35.10	-1	134	-0.75%
2022/08/29	5	34.98	4	34.95	34.90	1	134	0.74%
2022/08/26	2	35.58	2	35.73	35.55	0	134	0.00%
2022/08/25	1	35.70	2	35.63	35.70	-1	134	-0.74%
2022/08/24	0	0.00	5	35.48	35.50	-5	135	-3.68%
2022/08/23	2	35.35	4	35.23	35.35	-2	135	-1.47%
2022/08/22	11	35.33	5	35.32	35.35	6	136	4.41%
2022/08/19	3	34.80	6	34.73	34.85	-3	136	-2.20%
2022/08/18	0	0.00	5	34.53	34.60	-5	136	-3.67%
2022/08/17	0	0.00	8	34.63	34.45	-8	135	-5.89%
2022/08/16	3	34.47	9	34.59	34.40	-6	138	-4.34%
2022/08/15	7	34.36	13	34.38	34.50	-6	137	-4.35%
2022/08/12	14	33.96	21	34.30	33.95	-7	136	-5.14%
2022/08/11	14	33.76	3	33.48	34.10	11	132	8.32%
2022/08/10	2	33.15	4	33.10	33.15	-2	131	-1.52%
2022/08/09	4	33.08	0	0.00	33.10	4	133	2.99%
2022/08/08	7	32.85	12	32.79	32.95	-5	135	-3.70%
2022/08/05	14	32.76	1	32.90	33.00	13	136	9.52%
2022/08/04	2	32.70	30	32.68	32.70	-28	141	-19.84%
2022/08/03	1	32.85	13	32.98	32.85	-12	144	-8.31%
2022/08/02	1	33.30	10	33.39	33.30	-9	170	-5.27%
2022/08/01	5	33.30	1	33.50	33.55	4	172	2.32%
2022/07/29	1	33.30	0	0.00	33.30	1	173	0.58%
2022/07/28	1	33.30	0	0.00	33.30	1	176	0.57%
2022/07/27	1	33.25	4	33.16	33.45	-3	177	-1.69%
2022/07/26	2	33.43	7	33.48	33.40	-5	177	-2.81%
2022/07/25	6	33.08	8	33.40	33.50	-2	178	-1.12%
2022/07/22	1	33.45	14	33.46	33.45	-13	179	-7.25%
2022/07/21	2	33.40	14	33.37	33.40	-12	183	-6.55%
2022/07/20	2	33.50	37	33.62	33.50	-35	186	-18.75%
2022/07/19	2	33.35	24	33.40	33.35	-22	190	-11.56%
2022/07/18	39	36.14	0	0.00	36.35	39	189	20.57%
2022/07/15	13	35.83	3	35.80	35.90	10	190	5.25%
2022/07/14	4	35.55	16	35.63	35.70	-12	190	-6.29%
2022/07/13	4	35.23	8	35.66	35.60	-4	192	-2.08%
2022/07/12	5	34.99	16	35.46	34.75	-11	193	-5.68%
2022/07/11	13	36.41	17	36.54	36.05	-4	191	-2.08%
2022/07/08	3	38.15	7	38.24	38.20	-4	192	-2.08%
2022/07/07	1	37.50	9	37.82	37.85	-8	203	-3.94%
2022/07/06	0	0.00	21	37.81	37.50	-21	206	-10.18%
2022/07/05	5	37.63	17	37.76	38.15	-12	211	-5.69%
2022/07/04	8	37.28	13	37.30	37.40	-5	211	-2.37%
2022/07/01	11	37.39	50	37.78	37.10	-39	214	-18.22%
2022/06/30	2	38.35	25	38.89	38.35	-23	212	-10.84%
2022/06/29	4	39.20	16	39.33	39.10	-12	211	-5.66%
2022/06/28	0	0.00	10	39.28	39.35	-10	219	-4.57%
2022/06/27	16	39.15	8	39.48	39.50	8	225	3.55%
2022/06/24	12	39.18	12	39.34	39.05	0	225	0.00%
2022/06/23	19	39.06	29	38.74	38.90	-10	228	-4.38%
2022/06/22	3	39.15	35	38.81	38.75	-32	235	-13.57%
2022/06/21	8	38.71	0	0.00	39.10	8	242	3.30%
2022/06/20	5	38.62	48	39.00	38.55	-43	249	-17.21%
2022/06/17	2	39.50	22	39.25	39.50	-20	255	-7.82%
2022/06/16	2	39.40	29	39.57	39.40	-27	266	-10.13%
2022/06/15	16	39.54	17	39.69	39.60	-1	273	-0.37%
2022/06/14	0	0.00	22	39.53	39.70	-22	282	-7.78%
2022/06/13	1	39.90	8	39.95	39.90	-7	296	-2.36%
2022/06/10	8	40.06	6	40.43	40.50	2	320	0.62%
2022/06/09	1	40.30	0	0.00	40.30	1	332	0.30%
2022/06/08	1	40.55	1	40.55	40.55	0	338	0.00%
2022/06/07	1	40.60	0	0.00	40.60	1	344	0.29%
2022/06/06	17	40.10	2	40.28	40.50	15	350	4.27%
2022/06/02	1	40.15	9	40.13	40.15	-8	371	-2.15%
2022/06/01	0	0.00	17	40.06	40.10	-17	385	-4.40%
2022/05/31	1	39.80	6	39.79	39.80	-5	391	-1.28%
2022/05/30	1	39.70	3	39.65	39.70	-2	406	-0.49%
2022/05/27	1	39.35	4	39.40	39.35	-3	426	-0.70%
2022/05/26	1	39.50	7	39.65	39.50	-6	435	-1.38%
2022/05/25	6	39.63	3	39.60	39.70	3	446	0.67%
2022/05/24	0	0.00	22	39.70	39.60	-22	473	-4.65%
2022/05/23	1	40.15	3	40.10	40.15	-2	483	-0.41%
2022/05/20	1	40.40	19	40.27	40.35	-18	522	-3.44%
2022/05/19	0	0.00	3	39.87	40.25	-3	572	-0.52%
2022/05/18	4	39.96	2	39.60	39.95	2	623	0.32%
2022/05/17	33	39.28	0	0.00	39.55	33	647	5.10%
2022/05/16	2	39.15	9	38.93	39.15	-7	672	-1.04%
2022/05/13	2	38.95	15	38.73	38.95	-13	728	-1.78%
2022/05/12	10	38.70	85	38.73	38.50	-75	838	-8.94%
2022/05/11	4	38.65	66	38.94	39.15	-62	874	-7.09%
2022/05/10	78	38.89	309.5	38.90	39.00	-231.5	900	-25.70%	大賣/鉅額交易
2022/05/09	0	0.00	42	40.84	41.05	-42	883	-4.75%
2022/05/06	2	41.10	17	41.08	41.10	-15	890	-1.68%
2022/05/05	4	41.55	7	41.69	41.55	-3	907	-0.33%
2022/05/04	1	41.20	23	41.33	41.60	-22	920	-2.39%
2022/05/03	0	0.00	37	41.11	41.10	-37	924	-4.00%
2022/04/29	3	41.50	16	41.46	41.50	-13	964	-1.35%
2022/04/28	0	0.00	5	41.08	41.45	-5	971	-0.51%
2022/04/27	4	40.68	64	40.23	40.65	-60	988	-6.07%
2022/04/26	4	41.00	66	41.39	41.00	-62	995	-6.23%
2022/04/25	11	41.30	30	41.49	41.45	-19	1,009	-1.88%
2022/04/22	7	42.70	5	42.54	42.55	2	1,022	0.20%
2022/04/21	37	42.45	9	42.80	42.80	28	1,026	2.73%
2022/04/20	27	42.22	5	42.15	42.15	22	1,017	2.16%
2022/04/19	26	41.75	8	41.92	42.00	18	1,017	1.77%
2022/04/18	3	41.17	62	41.22	41.20	-59	1,019	-5.79%
2022/04/15	0	0.00	1	42.00	41.70	-1	1,029	-0.10%
2022/04/14	27	42.50	36	42.20	42.20	-9	1,030	-0.87%
2022/04/13	40	42.03	91	41.87	42.25	-51	1,026	-4.97%
2022/04/12	20	40.54	4	40.60	40.65	16	1,019	1.57%
2022/04/11	6	41.15	36	41.29	41.15	-30	1,019	-2.94%
2022/04/08	13	41.99	2	41.98	42.00	11	1,032	1.06%
2022/04/07	2	42.03	43	41.97	41.85	-41	1,052	-3.90%
2022/04/06	3	42.03	16	42.04	42.40	-13	1,048	-1.24%
2022/04/01	3	42.37	22	42.49	42.40	-19	1,049	-1.81%
2022/03/31	9	42.29	7	42.16	42.25	2	1,048	0.19%
2022/03/30	0	0.00	11	42.57	42.55	-11	1,041	-1.06%
2022/03/29	0	0.00	8	43.00	42.90	-8	1,034	-0.77%
2022/03/28	21	42.56	35	42.55	42.90	-14	1,032	-1.36%
2022/03/25	96	42.75	18	42.58	42.85	78	1,029	7.57%
2022/03/24	132	42.34	17	42.30	42.55	115	1,020	11.27%	大買/鉅額交易
2022/03/23	52	42.36	78	42.34	42.25	-26	1,012	-2.57%
2022/03/22	137	42.21	9	42.30	42.40	128	1,004	12.74%	大買/鉅額交易
2022/03/21	107	42.19	27	42.19	42.25	80	996	8.03%	大買/
2022/03/18	78	41.45	27	41.48	41.55	51	984	5.18%
2022/03/17	55	41.45	94	41.41	41.40	-39	977	-3.99%
2022/03/16	149	41.11	52	40.97	41.05	97	968	10.02%	大買/
2022/03/15	64	41.03	162	41.04	40.65	-98	955	-10.26%	大賣/
2022/03/14	130	40.09	64	40.17	40.35	66	931	7.09%	大買/
2022/03/11	72	38.65	44	38.61	38.75	28	920	3.04%
2022/03/10	100	39.24	15	39.32	39.25	85	920	9.23%
2022/03/09	82	38.35	44	38.30	38.50	38	914	4.15%
2022/03/08	77	37.82	76	38.12	38.00	1	909	0.11%
2022/03/07	85	39.73	38	40.03	39.70	47	889	5.29%
2022/03/04	15	41.47	20	41.56	41.45	-5	876	-0.57%
2022/03/03	42	41.97	51	42.65	41.85	-9	871	-1.03%
2022/03/02	68	41.85	72	41.89	42.40	-4	858	-0.47%
2022/03/01	133	40.52	14	40.63	41.10	119	840	14.16%	大買/鉅額交易
2022/02/25	41	40.15	73	40.42	39.90	-32	831	-3.85%
2022/02/24	156	40.36	70	40.23	39.75	86	822	10.46%	大買/
2022/02/23	67	41.55	20	41.63	41.55	47	798	5.88%
2022/02/22	182	41.87	120	42.28	41.55	62	792	7.82%	大買/大賣/
2022/02/21	176	43.46	87	43.44	43.95	89	757	11.75%	大買/
2022/02/18	92	42.41	130	42.49	43.15	-38	716	-5.30%	大賣/
2022/02/17	52	41.99	113	42.30	42.35	-61	673	-9.06%	大賣/
2022/02/16	35	42.13	56	42.58	42.35	-21	687	-3.06%
2022/02/15	77	42.09	114	42.43	41.60	-37	675	-5.48%	大賣/
2022/02/14	220	42.61	283	42.80	41.85	-63	657	-9.59%	大買/大賣/
2022/02/11	131	40.82	69	41.05	41.50	62	557	11.12%	大買/
2022/02/10	102	40.11	56.5	40.10	40.30	45.5	524	8.67%	大買/
2022/02/09	83	39.19	20	39.29	39.30	63	503	12.50%
2022/02/08	38	39.87	9	39.92	39.65	29	495	5.86%
2022/02/07	76	39.36	29	39.85	40.40	47	485	9.67%
2022/01/26	49	38.85	8	38.69	39.00	41	466	8.79%
2022/01/25	29	38.30	11	38.27	38.20	18	451	3.98%
2022/01/24	80	38.49	37	38.40	38.25	43	446	9.63%
2022/01/21	44	38.28	31	38.36	38.15	13	405	3.20%
2022/01/20	34	39.04	41	38.96	39.00	-7	397	-1.76%
2022/01/19	34	38.42	19	38.56	38.65	15	379	3.96%
2022/01/18	17	38.42	34	38.75	38.20	-17	369	-4.60%
2022/01/17	25	38.27	15	38.60	38.65	10	351	2.85%
2022/01/14	25	37.73	17	37.51	37.85	8	332	2.40%
2022/01/13	0	0.00	11	37.84	37.50	-11	325	-3.38%
2022/01/12	0	0.00	12	37.85	37.75	-12	324	-3.70%
2022/01/11	17	37.63	12	37.92	37.90	5	321	1.56%
2022/01/10	29	37.96	14.2	37.77	38.05	14.8	316	4.68%
2022/01/07	0	0.00	16	36.90	36.80	-16	302	-5.30%
2022/01/06	25	37.11	9	37.22	37.20	16	299	5.35%
2022/01/05	8	37.20	15	37.58	37.15	-7	296	-2.36%
2022/01/04	0	0.00	9	37.88	37.80	-9	292	-3.08%
2022/01/03	16	38.49	48	38.09	37.80	-32	287	-11.11%
2021/12/30	44	37.59	16	37.48	37.95	28	269	10.39%
2021/12/29	6	36.63	2	36.60	36.70	4	249	1.61%
2021/12/28	4	36.50	2	36.50	36.50	2	249	0.80%
2021/12/27	11	36.15	1	36.15	36.15	10	247	4.03%
2021/12/24	2	36.08	1	36.30	36.15	1	249	0.40%
2021/12/23	6	36.10	4	36.08	36.10	2	248	0.80%
2021/12/22	3	36.05	0	0.00	36.05	3	249	1.20%
2021/12/21	12	35.74	0	0.00	35.95	12	249	4.80%
2021/12/20	5	36.01	0	0.00	36.05	5	248	2.01%
2021/12/17	1	36.10	0	0.00	36.10	1	247	0.40%
2021/12/16	9	36.23	0	0.00	36.20	9	247	3.64%
2021/12/15	7	36.25	0	0.00	36.25	7	247	2.83%
2021/12/14	2	36.25	8	36.18	36.25	-6	246	-2.43%
2021/12/13	7	36.67	1	37.00	36.70	6	244	2.45%
2021/12/10	1	36.65	9	36.65	36.75	-8	245	-3.26%
2021/12/09	9	36.79	0	0.00	36.75	9	244	3.68%
2021/12/08	2	37.10	14	37.15	37.10	-12	243	-4.94%
2021/12/07	1	36.90	6	37.35	37.15	-5	241	-2.07%
2021/12/06	16	37.08	4	36.66	37.25	12	242	4.96%
2021/12/03	0	0.00	11	36.40	36.40	-11	235	-4.66%
2021/12/02	2	36.10	10	36.29	36.30	-8	235	-3.39%
2021/12/01	11	36.30	7	36.50	36.45	4	236	1.69%
2021/11/30	5	36.40	1	36.60	36.50	4	236	1.69%
2021/11/29	12	36.16	11	36.05	36.25	1	236	0.42%
2021/11/26	4	36.45	21	36.59	36.45	-17	235	-7.23%
2021/11/25	0	0.00	3	36.83	36.90	-3	236	-1.27%
2021/11/24	0	0.00	8	36.68	36.85	-8	238	-3.36%
2021/11/23	6	36.71	1	36.80	36.80	5	239	2.09%
2021/11/22	8	36.82	6	36.74	36.80	2	239	0.84%
2021/11/19	11	37.05	10	36.82	36.65	1	237	0.42%
2021/11/18	5	36.67	0	0.00	36.65	5	232	2.15%
2021/11/17	14	37.00	7	37.29	36.80	7	229	3.05%
2021/11/16	14	37.49	23	37.47	37.40	-9	222	-4.04%
2021/11/15	82	37.53	75	37.47	37.35	7	215	3.24%
2021/11/12	49	38.16	29	38.12	38.25	20	179	11.14%
2021/11/11	74	38.21	100	37.87	37.60	-26	165	-15.75%
2021/11/10	17	36.64	22	36.62	36.90	-5	130	-3.84%
2021/11/09	10	36.32	17	36.21	36.45	-7	125	-5.58%
2021/11/08	7	35.74	45	35.67	35.75	-38	119	-31.92%
2021/11/05	0	0.00	2	34.95	34.95	-2	116	-1.71%
2021/11/04	5	34.38	1	34.50	34.50	4	122	3.27%
2021/11/02	0	0.00	2	34.15	34.15	-2	128	-1.55%
2021/11/01	7	34.24	0	0.00	34.10	7	130	5.37%
2021/10/29	3	33.97	3	34.35	34.35	0	132	0.00%
2021/10/28	1	34.40	1	34.80	34.30	0	133	0.00%
2021/10/27	3	34.43	1	34.55	34.50	2	137	1.45%
2021/10/26	7	34.00	1	34.70	34.70	6	139	4.29%
2021/10/25	0	0.00	1	33.80	33.80	-1	141	-0.71%
2021/10/22	1	33.50	1	33.70	33.70	0	146	0.00%
2021/10/21	3	33.62	2	33.70	33.70	1	156	0.64%
2021/10/20	2	33.70	7	33.72	33.65	-5	163	-3.05%
2021/10/18	0	0.00	3	33.38	33.05	-3	174	-1.72%
2021/10/15	3	33.25	3	33.52	33.45	0	181	0.00%
2021/10/14	0	0.00	3	33.08	33.15	-3	195	-1.54%
2021/10/13	1	32.85	7	32.96	33.00	-6	212	-2.82%
2021/10/08	0	0.00	2	33.50	33.50	-2	225	-0.89%
2021/10/07	2	33.40	0	0.00	33.60	2	230	0.87%
2021/10/06	1	32.90	4	33.03	33.00	-3	240	-1.25%
2021/10/05	15	32.28	2	32.50	32.95	13	250	5.19%
2021/10/04	4	32.78	10	33.08	32.70	-6	256	-2.34%
2021/10/01	2	33.55	6	33.26	33.15	-4	260	-1.53%
2021/09/30	4	33.75	1	33.75	33.75	3	263	1.14%
2021/09/29	0	0.00	6.6	33.88	33.65	-6.6	270	-2.45%
2021/09/28	0	0.00	10.3	34.00	33.95	-10.3	287	-3.57%
2021/09/27	0	0.00	5	34.25	34.05	-5	290	-1.72%
2021/09/23	1	34.05	0	0.00	34.10	1	303	0.33%
2021/09/22	0	0.00	2	34.35	33.95	-2	307	-0.65%
2021/09/17	0	0.00	2	34.63	34.50	-2	309	-0.65%
2021/09/16	0	0.00	11	35.01	34.85	-11	314	-3.50%
2021/09/15	1	34.80	1	34.80	34.80	0	315	0.00%
2021/09/14	1	34.30	2	34.28	34.45	-1	315	-0.32%
2021/09/13	2	34.35	0	0.00	34.45	2	320	0.62%
2021/09/10	2	34.43	1	34.90	34.45	1	323	0.31%
2021/09/09	23	34.06	3	34.17	34.40	20	327	6.11%
2021/09/08	0	0.00	11	34.70	34.35	-11	326	-3.37%
2021/09/07	4	34.16	9	34.35	34.65	-5	328	-1.52%
2021/09/06	1	34.30	18	34.53	34.20	-17	329	-5.15%
2021/09/03	0	0.00	2	35.08	34.95	-2	332	-0.60%
2021/09/02	0	0.00	8	35.53	35.10	-8	333	-2.40%
2021/09/01	2	35.15	0	0.00	35.40	2	334	0.60%
2021/08/31	15	35.33	3	35.50	35.50	12	335	3.58%
2021/08/30	19	35.09	3	35.07	35.10	16	336	4.76%
2021/08/27	15	34.63	13	34.68	34.75	2	335	0.60%
2021/08/26	1	34.05	5	33.93	34.10	-4	335	-1.19%
2021/08/25	15	33.74	1	34.00	34.00	14	337	4.15%
2021/08/23	5	33.00	1	33.30	33.30	4	340	1.18%
2021/08/20	40	32.56	1	32.70	32.70	39	346	11.25%
2021/08/19	14	32.71	2	32.45	32.45	12	349	3.43%
2021/08/18	16	32.56	11	32.65	33.20	5	348	1.43%
2021/08/17	17	32.78	0	0.00	32.65	17	350	4.85%
2021/08/16	2	32.75	43	33.18	32.75	-41	353	-11.61%
2021/08/13	10	33.97	21	33.79	33.50	-11	351	-3.13%
2021/08/12	4	34.30	1	34.35	34.35	3	349	0.86%
2021/08/11	9	34.59	38	34.51	34.20	-29	350	-8.28%
2021/08/10	0	0.00	9	35.18	35.10	-9	349	-2.57%
2021/08/09	1	36.15	31	36.23	36.15	-30	353	-8.48%
2021/08/06	0	0.00	15	36.15	35.90	-15	362	-4.14%
2021/08/05	1	36.10	17	36.22	36.10	-16	373	-4.29%
2021/08/04	7	36.42	5	36.45	36.40	2	400	0.50%
2021/08/03	6	36.32	0	0.00	36.25	6	426	1.41%
2021/08/02	0	0.00	21	36.00	36.20	-21	443	-4.73%
2021/07/30	34	36.54	1	36.65	36.20	33	473	6.97%
2021/07/29	30	36.02	1	36.40	36.60	29	478	6.06%
2021/07/28	17	35.76	34	36.08	36.10	-17	484	-3.51%
2021/07/27	4	37.11	13	37.29	36.85	-9	509	-1.77%
2021/07/26	79	36.80	7	37.02	37.00	72	531	13.54%
2021/07/23	17	35.98	8	35.82	36.35	9	564	1.59%
2021/07/22	17	35.72	3	35.55	35.55	14	577	2.42%
2021/07/21	7	35.64	30	36.03	35.70	-23	581	-3.95%
2021/07/20	6	36.18	67	36.30	36.00	-61	589	-10.35%
2021/07/19	23	39.16	31.5	39.15	39.20	-8.5	583	-1.45%
2021/07/16	27	38.85	2	39.20	38.90	25	580	4.31%
2021/07/15	21	38.61	8.2	38.67	38.70	12.8	577	2.21%
2021/07/14	0	0.00	21	38.60	38.50	-21	585	-3.59%
2021/07/13	0	0.00	25	39.12	38.65	-25	590	-4.23%
2021/07/12	0	0.00	13	39.06	39.05	-13	589	-2.21%
2021/07/09	24	38.90	4	39.00	39.00	20	584	3.42%
2021/07/08	5	38.82	3	38.80	38.80	2	600	0.33%
2021/07/07	3	38.60	24	38.90	38.75	-21	623	-3.37%
2021/07/06	1	38.85	11	38.85	38.85	-10	649	-1.54%
2021/07/05	67	38.62	55	38.60	39.00	12	656	1.83%
2021/07/02	0	0.00	4	38.05	38.05	-4	650	-0.61%
2021/07/01	7	37.65	0	0.00	37.80	7	662	1.06%
2021/06/29	0	0.00	14	37.80	37.55	-14	734	-1.91%
2021/06/28	0	0.00	22	37.78	37.75	-22	767	-2.87%
2021/06/25	0	0.00	4	37.78	37.70	-4	776	-0.51%
2021/06/24	0	0.00	5	37.87	37.85	-5	793	-0.63%
2021/06/23	0	0.00	22	37.70	37.80	-22	808	-2.72%
2021/06/22	7	37.67	21	37.53	37.70	-14	858	-1.63%
2021/06/21	0	0.00	28	37.39	37.15	-28	859	-3.26%
2021/06/18	1	38.00	21	37.96	37.90	-20	862	-2.32%
2021/06/17	1	37.55	10	37.50	37.80	-9	871	-1.03%
2021/06/16	0	0.00	25	37.48	37.30	-25	876	-2.85%
2021/06/15	0	0.00	13	37.68	37.70	-13	882	-1.47%
2021/06/11	15	37.85	13	38.00	37.70	2	886	0.23%
2021/06/10	5	38.10	19	38.12	38.00	-14	899	-1.56%
2021/06/09	16	37.96	5	38.02	38.00	11	923	1.19%
2021/06/08	1	38.20	4	38.46	38.40	-3	936	-0.32%
2021/06/07	7	38.36	38	38.30	38.05	-31	940	-3.30%
2021/06/04	0	0.00	13	38.81	38.70	-13	938	-1.39%
2021/06/03	6	38.97	7	38.96	38.85	-1	942	-0.11%
2021/06/02	14	39.14	5	38.90	38.85	9	939	0.96%
2021/06/01	14	39.08	8	39.08	39.10	6	937	0.64%
2021/05/31	10	39.02	14	39.06	39.00	-4	936	-0.43%
2021/05/28	11	39.04	6	39.03	38.85	5	936	0.53%
2021/05/27	0	0.00	6	38.44	38.45	-6	931	-0.64%
2021/05/26	1	38.40	4	38.50	38.30	-3	933	-0.32%
2021/05/25	1	37.80	20	38.17	38.15	-19	937	-2.03%
2021/05/24	15	37.59	3	37.20	37.70	12	937	1.28%
2021/05/21	7	37.56	9	37.29	37.25	-2	937	-0.21%
2021/05/20	48	37.23	4	36.99	37.10	44	939	4.68%
2021/05/19	26	37.01	26	36.90	37.10	0	937	0.00%
2021/05/18	76	36.40	46	35.97	36.90	30	935	3.21%
2021/05/17	118	35.00	47	35.16	34.55	71	930	7.63%	大買/
2021/05/14	37	37.67	222	37.39	37.20	-185	919	-20.13%	大賣/鉅額交易
2021/05/13	119	36.62	100	36.56	36.90	19	905	2.10%	大買/
2021/05/12	179	37.27	190	37.80	36.60	-11	893	-1.23%	大買/大賣/
2021/05/11	71	39.64	290	39.91	39.55	-219	867	-25.24%	大賣/鉅額交易
2021/05/10	79	42.92	43	43.12	42.65	36	842	4.28%
2021/05/07	104	41.99	31	42.62	43.00	73	827	8.82%	大買/
2021/05/06	42	40.78	49	40.76	40.40	-7	794	-0.88%
2021/05/05	180	41.09	35	40.50	40.95	145	788	18.39%	大買/鉅額交易
2021/05/04	189	40.49	202	41.24	40.35	-13	780	-1.67%	大買/大賣/
2021/05/03	101	43.05	296	43.14	42.70	-195	752	-25.90%	大買/大賣/鉅額交易
2021/04/29	36	42.43	42	42.80	43.15	-6	724	-0.83%
2021/04/28	178.5	41.98	36	41.87	42.20	142.5	687	20.72%	大買/鉅額交易
2021/04/27	8	41.42	40	41.56	41.30	-32	676	-4.73%
2021/04/26	39	41.39	22	41.40	41.80	17	671	2.53%
2021/04/23	89	40.53	65	40.46	40.90	24	660	3.64%
2021/04/22	16	40.71	14	40.61	40.35	2	664	0.30%
2021/04/21	41	41.04	0	0.00	41.05	41	667	6.14%
2021/04/20	68	40.89	6	41.08	41.30	62	665	9.32%
2021/04/19	94	41.06	3	41.05	41.05	91	660	13.77%
2021/04/16	52	41.00	22	41.35	41.15	30	661	4.54%
2021/04/15	13	41.67	6	41.68	41.50	7	655	1.07%
2021/04/14	96	40.89	22	41.65	41.70	74	653	11.32%
2021/04/13	54.5	42.53	35	42.90	41.60	19.5	641	3.04%
2021/04/12	93	42.51	121	42.43	42.40	-28	622	-4.50%	大賣/
2021/04/09	13	41.01	69	41.39	41.15	-56	594	-9.42%
2021/04/08	17	40.99	39	41.06	40.95	-22	584	-3.77%
2021/04/07	27	40.98	34	40.89	40.80	-7	576	-1.21%
2021/04/06	44	41.07	55	41.32	41.25	-11	572	-1.92%
2021/04/01	115	41.19	146	41.17	41.60	-31	555	-5.58%	大買/大賣/
2021/03/31	64	39.13	47.2	39.51	40.00	16.8	510	3.29%
2021/03/30	30	38.58	23	38.65	38.65	7	483	1.45%
2021/03/29	45	38.61	52	38.54	38.45	-7	474	-1.47%
2021/03/26	49	38.27	27	38.64	38.50	22	457	4.81%
2021/03/25	129	38.27	147	38.55	37.95	-18	444	-4.05%	大買/大賣/
2021/03/24	47	36.74	21	36.79	36.75	26	393	6.60%
2021/03/23	20	36.70	56	36.97	36.70	-36	390	-9.22%
2021/03/22	49	36.67	28	36.66	36.95	21	390	5.38%
2021/03/19	47	36.40	3	36.40	36.25	44	381	11.55%
2021/03/18	41.1	36.65	7	36.81	36.60	34.1	376	9.05%
2021/03/17	23	36.61	5	36.53	36.55	18	379	4.74%
2021/03/16	29	36.62	32	36.71	36.50	-3	385	-0.78%
2021/03/15	100.1	36.44	4	35.88	37.00	96.1	400	23.97%
2021/03/12	10	35.48	0	0.00	35.55	10	383	2.61%
2021/03/11	3	35.00	0	0.00	34.95	3	383	0.78%
2021/03/10	2	34.85	0	0.00	34.90	2	388	0.51%
2021/03/09	1	34.65	5	35.00	34.70	-4	389	-1.03%
2021/03/05	0	0.00	1	34.25	34.25	-1	393	-0.25%
2021/03/04	0	0.00	6	34.51	34.55	-6	400	-1.50%
2021/03/03	1	34.65	3	34.78	34.65	-2	408	-0.49%
2021/03/02	0	0.00	8	34.73	34.70	-8	429	-1.86%
2021/02/26	0	0.00	1	34.85	34.65	-1	454	-0.22%
2021/02/25	0	0.00	1	34.70	34.95	-1	460	-0.22%
2021/02/24	3	34.70	7	34.71	34.75	-4	463	-0.86%
2021/02/23	1	34.40	0	0.00	34.60	1	471	0.21%
2021/02/22	2	34.73	0	0.00	34.55	2	494	0.40%
2021/02/19	11	33.77	0	0.00	33.95	11	490	2.24%
2021/02/18	9	33.66	0	0.00	33.75	9	491	1.83%
2021/02/17	1	33.60	1	33.35	33.60	0	491	0.00%
2021/02/05	0	0.00	3	33.53	33.40	-3	490	-0.61%
2021/02/04	0	0.00	4	33.60	33.45	-4	491	-0.81%
2021/02/03	0	0.00	1	33.50	33.45	-1	493	-0.20%
2021/02/02	6	33.17	2	32.70	33.50	4	496	0.81%
2021/02/01	3	32.60	6	33.13	32.65	-3	494	-0.61%
2021/01/29	0	0.00	10	33.59	33.25	-10	491	-2.03%
2021/01/28	0	0.00	2	33.68	33.70	-2	488	-0.41%
2021/01/27	0	0.00	3	33.65	33.70	-3	488	-0.61%
2021/01/26	0	0.00	5	33.71	33.50	-5	488	-1.02%
2021/01/25	20	33.88	5	33.90	34.00	15	487	3.08%
2021/01/22	15	33.73	0	0.00	33.90	15	485	3.09%
2021/01/21	0	0.00	1	33.70	33.55	-1	483	-0.21%
2021/01/20	1	34.20	0	0.00	33.80	1	480	0.21%
2021/01/18	0	0.00	3	34.55	34.85	-3	469	-0.64%
2021/01/15	0	0.00	29	35.84	35.15	-29	465	-6.23%
2021/01/14	24	35.44	6	35.18	35.90	18	453	3.97%
2021/01/13	10	34.97	1	34.95	35.00	9	438	2.05%
2021/01/12	3	35.58	20	35.14	34.65	-17	433	-3.92%
2021/01/11	5	35.37	1	35.25	35.35	4	427	0.94%
2021/01/08	9	34.71	0	0.00	34.90	9	417	2.15%
2021/01/07	10	34.60	0	0.00	34.60	10	415	2.41%
2021/01/06	11	34.59	26	34.92	34.60	-15	412	-3.64%
2021/01/05	13	35.13	2	35.05	35.15	11	403	2.72%
2021/01/04	2	34.80	0	0.00	34.80	2	398	0.50%
2020/12/31	0	0.00	1	34.90	35.00	-1	396	-0.25%
2020/12/28	0	0.00	1	35.40	35.30	-1	378	-0.26%
2020/12/24	1	34.65	0	0.00	34.70	1	355	0.28%
2020/12/22	0	0.00	2	33.50	33.50	-2	347	-0.57%
2020/12/21	1	34.00	2	33.65	33.50	-1	345	-0.29%
2020/12/17	0	0.00	5.1	34.14	33.85	-5.1	348	-1.46%
2020/12/16	5	33.89	0	0.00	34.15	5	349	1.43%
2020/12/11	1	34.25	2	34.15	34.75	-1	347	-0.29%
2020/12/10	2	34.63	1	35.45	34.55	1	339	0.29%
2020/12/09	0	0.00	8	35.61	35.60	-8	328	-2.43%
2020/12/08	9	34.66	0	0.00	34.60	9	299	3.00%
2020/12/07	2	34.30	21	34.43	34.60	-19	293	-6.48%
2020/12/04	19	33.85	0	0.00	33.90	19	283	6.71%
2020/12/03	2	33.20	1	33.40	33.20	1	274	0.36%
2020/12/02	0	0.00	2	33.60	33.45	-2	271	-0.74%
2020/12/01	3	33.35	0	0.00	33.30	3	271	1.11%
2020/11/27	0	0.00	1	34.30	34.25	-1	258	-0.39%
2020/11/26	0	0.00	2	34.48	34.25	-2	251	-0.79%
2020/11/25	3	33.58	10	33.76	33.90	-7	233	-3.00%
2020/11/24	1	32.85	8	32.68	32.80	-7	209	-3.33%
2020/11/23	2	32.13	17	32.39	32.65	-15	208	-7.21%
2020/11/20	0	0.00	17	32.56	32.55	-17	205	-8.28%
2020/11/19	5	30.99	3	32.63	32.35	2	194	1.03%
2020/11/18	10	30.50	0	0.00	30.55	10	168	5.93%
2020/11/17	4	30.25	0	0.00	30.35	4	168	2.38%
2020/11/13	2	30.10	0	0.00	30.20	2	176	1.13%
2020/11/11	10	30.36	0	0.00	30.30	10	183	5.45%
2020/11/10	2	30.05	0	0.00	30.20	2	181	1.10%
2020/11/09	3	30.55	1	30.50	30.40	2	181	1.10%
2020/11/06	4	30.71	0	0.00	30.50	4	184	2.17%
2020/11/05	2	30.68	0	0.00	30.70	2	193	1.03%
2020/11/03	6	30.63	0	0.00	30.55	6	210	2.86%
2020/10/30	0	0.00	1	30.25	30.45	-1	222	-0.45%
2020/10/28	2	30.33	0	0.00	30.20	2	228	0.87%
2020/10/27	3	30.45	0	0.00	30.45	3	234	1.28%
2020/10/26	1	30.55	0	0.00	30.60	1	240	0.42%
2020/10/22	0	0.00	2	30.30	30.35	-2	255	-0.78%
2020/10/21	3	30.63	0	0.00	30.50	3	273	1.10%
2020/10/15	1	30.80	0	0.00	30.90	1	311	0.32%
2020/10/07	0	0.00	1	30.30	30.35	-1	362	-0.28%
2020/10/06	0	0.00	3	30.32	30.35	-3	394	-0.76%
2020/10/05	4	30.01	0	0.00	30.15	4	404	0.99%
2020/09/24	0	0.00	1	30.30	30.25	-1	449	-0.22%
2020/09/23	0.9	30.95	0	0.00	30.90	0.9	455	0.20%
2020/09/15	0	0.00	1	31.60	31.40	-1	476	-0.21%
2020/08/26	1	34.10	0	0.00	34.25	1	611	0.16%
2020/08/21	0	0.00	1	33.10	33.20	-1	679	-0.15%
2020/08/19	1	33.75	0	0.00	33.65	1	696	0.14%
2020/08/17	0	0.00	1	33.25	33.55	-1	740	-0.13%
2020/08/14	2	33.13	4	33.10	33.20	-2	760	-0.26%
2020/08/13	3	33.07	0	0.00	33.15	3	781	0.38%
2020/08/12	1	33.05	0	0.00	33.35	1	789	0.13%
2020/08/11	0	0.00	6	33.77	33.75	-6	798	-0.75%
2020/08/10	2	35.35	0	0.00	35.20	2	803	0.25%
2020/08/07	0	0.00	9	35.61	35.60	-9	819	-1.10%
2020/08/05	1	33.50	0	0.00	34.15	1	873	0.11%
2020/08/04	2	33.45	0	0.00	33.50	2	891	0.22%
2020/08/03	4	33.38	0	0.00	33.30	4	931	0.43%
2020/07/30	4	33.25	0	0.00	33.50	4	963	0.42%
2020/07/29	11	32.18	9	32.45	32.35	2	984	0.20%
2020/07/28	1	33.60	0	0.00	32.15	1	1,014	0.10%
2020/07/27	0	0.00	1	34.35	33.15	-1	1,025	-0.10%
2020/07/24	0	0.00	31	39.68	39.50	-31	1,026	-3.02%
2020/07/23	1	40.10	0	0.00	40.15	1	1,013	0.10%
2020/07/20	0	0.00	8	40.00	39.65	-8	1,012	-0.79%
2020/07/16	38	41.00	2	40.85	41.05	36	1,011	3.56%
2020/07/15	2	41.68	21	41.14	41.00	-19	1,015	-1.87%
2020/07/14	1	41.85	2	41.68	41.45	-1	1,005	-0.10%
2020/07/13	3	41.63	1	41.90	41.85	2	989	0.20%
2020/07/09	2	39.90	0	0.00	40.25	2	958	0.21%
2020/07/07	0	0.00	5	39.88	39.90	-5	942	-0.53%
2020/07/06	5	40.50	0	0.00	40.95	5	936	0.53%
2020/07/02	0	0.00	1	39.90	39.85	-1	928	-0.11%
2020/07/01	5	39.50	0	0.00	39.65	5	922	0.54%
2020/06/30	2	38.50	0	0.00	38.80	2	915	0.22%
2020/06/22	0	0.00	2	39.30	39.30	-2	906	-0.22%
2020/06/19	0	0.00	1	39.00	39.45	-1	903	-0.11%
2020/06/18	0	0.00	1	38.75	39.05	-1	895	-0.11%
2020/06/17	0	0.00	22	38.61	38.75	-22	890	-2.47%
2020/06/16	0	0.00	43	38.06	37.95	-43	889	-4.83%
2020/06/15	1	37.45	39	37.44	37.25	-38	890	-4.27%
2020/06/12	2	36.43	2	36.35	36.90	0	888	0.00%
2020/06/11	10	37.20	68	37.94	37.25	-58	884	-6.56%
2020/06/10	15	38.49	3	38.65	38.50	12	872	1.37%
2020/06/09	0	0.00	39	38.94	38.50	-39	880	-4.43%
2020/06/08	10	39.75	25	39.93	39.80	-15	864	-1.74%
2020/06/05	47	39.57	2	39.95	40.10	45	859	5.24%
2020/06/04	1	39.85	13	41.45	39.95	-12	870	-1.38%
2020/06/03	14	41.55	19	41.74	41.50	-5	849	-0.59%
2020/06/02	16	41.64	4	42.28	41.50	12	840	1.43%
2020/06/01	7	41.27	7	41.89	42.40	0	826	0.00%
2020/05/29	40	39.90	0	0.00	40.20	40	776	5.15%
2020/05/28	1	39.60	23	39.92	39.55	-22	765	-2.87%
2020/05/27	48	39.80	0	0.00	39.85	48	755	6.36%
2020/05/26	7	39.15	33	39.41	39.15	-26	745	-3.49%
2020/05/25	63	39.21	1	39.35	39.35	62	738	8.40%
2020/05/22	5	39.62	108	40.03	39.10	-103	728	-14.14%	大賣/鉅額交易
2020/05/21	141	39.00	3	39.32	39.65	138	688	20.05%	大買/鉅額交易
2020/05/20	26	38.73	3	38.78	38.55	23	667	3.45%
2020/05/19	1	38.55	2	38.85	38.60	-1	648	-0.15%
2020/05/18	1	38.35	0	0.00	38.55	1	638	0.16%
2020/05/15	1	38.70	20	37.83	38.10	-19	627	-3.03%
2020/05/14	5	37.85	8	38.28	38.00	-3	613	-0.49%
2020/05/13	3	38.57	0	0.00	38.80	3	598	0.50%
2020/05/12	0	0.00	1	38.80	38.80	-1	586	-0.17%
2020/05/08	7	38.59	2	38.50	37.50	5	507	0.98%
2020/05/07	7	37.58	0	0.00	37.45	7	465	1.50%
2020/05/05	11	35.74	0	0.00	35.85	11	426	2.58%
2020/05/04	0	0.00	1	35.60	35.20	-1	402	-0.25%
2020/04/30	0	0.00	4	34.05	34.20	-4	371	-1.08%
2020/04/28	0	0.00	1	32.50	32.50	-1	339	-0.29%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/22	0	0.00	2	30.70	31.50	-2	332	-0.60%
2020/04/09	0	0.00	20	28.96	28.90	-20	337	-5.92%
2020/04/07	20	28.67	0	0.00	28.60	20	343	5.82%
2020/03/30	3	27.62	2	27.23	27.70	1	366	0.27%
2020/03/23	0	0.00	1	25.50	25.50	-1	353	-0.28%
2020/03/20	2	25.35	0	0.00	25.50	2	350	0.57%
2020/03/19	0	0.00	5	23.45	23.40	-5	342	-1.46%
2020/03/17	1	26.00	0	0.00	26.20	1	339	0.29%
2020/03/16	1	27.60	0	0.00	27.20	1	332	0.30%
2020/03/12	0	0.00	2	29.80	29.45	-2	318	-0.63%
2020/03/05	0	0.00	1	31.05	31.30	-1	289	-0.35%
2020/02/20	0	0.00	10	31.90	31.90	-10	293	-3.41%
2020/02/14	2	32.10	6	32.11	32.00	-4	299	-1.33%
2020/02/13	8	31.58	0	0.00	31.60	8	295	2.71%
2020/02/05	0	0.00	8	31.16	31.10	-8	312	-2.56%
2020/01/30	2	31.20	0	0.00	30.20	2	317	0.63%
2020/01/17	0	0.00	2	32.65	32.65	-2	310	-0.64%
2020/01/16	0	0.00	2	32.55	32.55	-2	313	-0.64%
2020/01/15	0	0.00	4	32.35	32.35	-4	322	-1.24%
2020/01/07	1	32.30	0	0.00	32.25	1	352	0.28%
2020/01/06	10	33.11	0	0.00	33.25	10	345	2.89%
2020/01/03	0	0.00	12	33.25	33.30	-12	343	-3.49%
2019/12/31	8	33.15	0	0.00	33.00	8	331	2.41%
2019/12/30	8	33.42	0	0.00	33.45	8	325	2.46%
2019/12/25	6	32.65	0	0.00	32.65	6	378	1.58%
2019/12/13	15	31.87	0	0.00	31.80	15	411	3.65%
2019/12/06	20	32.65	10	32.50	32.50	10	427	2.34%
2019/11/29	5	32.25	5	32.25	32.25	0	434	0.00%
2019/11/26	1	32.20	0	0.00	32.30	1	439	0.23%
2019/11/20	0	0.00	5	32.10	32.00	-5	428	-1.17%
2019/11/01	0	0.00	1	33.70	33.95	-1	405	-0.25%
2019/10/29	2	33.80	0	0.00	33.85	2	397	0.50%
2019/10/25	0	0.00	7	33.86	33.90	-7	397	-1.76%
2019/10/24	1	34.40	0	0.00	34.10	1	394	0.25%
2019/10/23	1	34.40	1	34.25	34.15	0	393	0.00%
2019/10/21	1	33.90	1	34.00	34.00	0	395	0.00%
2019/10/09	0	0.00	0.4	33.35	33.50	-0.4	397	-0.10%
2019/10/04	0	0.00	1	33.80	33.80	-1	427	-0.23%
2019/10/01	4	33.70	5	34.03	33.65	-1	408	-0.24%
2019/09/27	0	0.00	1	32.80	33.10	-1	344	-0.29%
2019/09/26	0	0.00	3	33.13	32.70	-3	334	-0.90%
2019/09/25	3	32.15	0	0.00	32.90	3	322	0.93%
2019/09/24	0	0.00	1	31.80	31.85	-1	309	-0.32%
2019/09/23	0	0.00	8	31.92	31.90	-8	309	-2.59%
2019/09/18	2	32.05	0	0.00	32.00	2	307	0.65%
2019/09/09	9	31.94	0	0.00	32.55	9	280	3.21%
2019/08/30	1	30.85	1	30.70	30.70	0	257	0.00%
2019/08/23	2	30.88	0	0.00	30.70	2	252	0.79%
2019/08/14	2	30.70	0	0.00	30.75	2	250	0.80%
2019/08/08	0	0.00	1	31.10	30.85	-1	246	-0.41%
2019/08/05	1	30.65	0	0.00	30.60	1	275	0.36%
2019/08/02	2	31.10	0	0.00	31.05	2	274	0.73%
2019/07/30	1	31.70	2	31.80	31.60	-1	270	-0.37%
2019/07/25	1	31.50	0	0.00	31.50	1	265	0.38%
2019/07/24	1	31.70	0	0.00	31.55	1	263	0.38%
2019/07/18	5	33.50	5	33.50	33.50	0	230	0.00%
2019/07/16	0	0.00	7	34.21	33.90	-7	224	-3.12%
2019/07/15	0	0.00	15	33.82	33.90	-15	210	-7.11%
2019/07/12	30	33.83	18	33.88	33.90	12	211	5.69%
2019/07/11	0	0.00	11	33.67	33.65	-11	212	-5.17%
2019/07/10	3	33.90	8	33.59	33.55	-5	205	-2.43%
2019/07/09	1	31.55	0	0.00	31.60	1	176	0.57%
2019/07/08	8	31.50	0	0.00	31.55	8	178	4.47%
2019/07/05	7	31.47	0	0.00	31.50	7	179	3.91%
2019/07/04	4	31.43	1	31.35	31.45	3	182	1.64%
2019/07/03	0	0.00	1	31.15	31.10	-1	194	-0.51%
2019/07/02	7	31.19	0	0.00	31.20	7	198	3.52%
2019/07/01	3	31.02	0	0.00	30.95	3	201	1.49%
2019/06/28	2	30.85	0	0.00	30.85	2	206	0.97%
2019/06/27	2	30.83	0	0.00	30.80	2	213	0.94%
2019/06/26	3	30.73	0	0.00	30.70	3	232	1.29%
2019/06/21	0	0.00	1	30.75	30.60	-1	287	-0.35%
2019/06/20	2	30.63	0	0.00	30.60	2	288	0.69%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/06/12	0	0.00	4	30.34	30.45	-4	304	-1.31%
2019/06/11	3	30.23	2	30.10	30.10	1	307	0.33%
2019/06/10	1	30.80	0	0.00	30.90	1	302	0.33%
2019/06/06	0	0.00	5	30.65	30.70	-5	303	-1.65%
2019/06/05	0	0.00	2	31.15	31.10	-2	306	-0.65%
2019/05/31	3	31.12	0	0.00	31.10	3	310	0.97%
2019/05/30	2	30.93	0	0.00	30.85	2	309	0.65%
2019/05/28	9	30.39	0	0.00	30.85	9	312	2.88%
2019/05/27	0	0.00	2	30.18	30.30	-2	314	-0.64%
2019/05/24	1	30.55	1	30.60	30.55	0	315	0.00%
2019/05/23	0	0.00	7	30.56	30.60	-7	318	-2.19%
2019/05/22	3	31.35	0	0.00	31.10	3	328	0.91%
2019/05/21	3	31.32	3	31.10	31.40	0	331	0.00%
2019/05/20	0	0.00	2	31.43	31.35	-2	333	-0.60%
2019/05/17	0	0.00	3	31.55	31.60	-3	338	-0.89%
2019/05/16	1	32.15	3	31.80	31.70	-2	346	-0.58%
2019/05/15	3	32.37	2	32.00	31.95	1	342	0.29%
2019/05/14	1	31.10	1	30.65	31.60	0	333	0.00%
2019/05/10	0	0.00	1	30.20	30.30	-1	316	-0.32%
2019/05/09	0	0.00	12	30.31	30.15	-12	315	-3.80%
2019/05/08	15	30.75	18	30.75	30.75	-3	314	-0.95%
2019/05/07	1	30.70	0	0.00	30.65	1	315	0.32%
2019/05/06	0	0.00	9	30.37	30.30	-9	316	-2.85%
2019/05/03	2	30.75	4	30.74	30.75	-2	315	-0.63%
2019/05/02	12	30.38	0	0.00	30.40	12	314	3.82%
2019/04/30	10	30.14	1	30.40	30.20	9	315	2.85%
2019/04/29	0	0.00	1	30.50	29.95	-1	326	-0.31%
2019/04/26	0	0.00	6	30.46	30.40	-6	327	-1.83%
2019/04/25	0	0.00	1	31.00	30.80	-1	345	-0.29%
2019/04/24	0	0.00	1	31.35	31.00	-1	350	-0.29%
2019/04/23	0	0.00	16	31.22	31.15	-16	355	-4.50%
2019/04/22	12	31.37	2	31.43	31.45	10	355	2.82%
2019/04/19	5	31.44	5	31.41	31.40	0	356	0.00%
2019/04/18	1	31.50	15	31.36	31.20	-14	359	-3.89%
2019/04/17	2	32.03	7	31.75	31.75	-5	373	-1.34%
2019/04/16	3	31.60	4	31.53	31.55	-1	402	-0.25%
2019/04/15	3	31.30	7	31.41	31.45	-4	404	-0.99%
2019/04/12	0	0.00	4	31.11	31.30	-4	407	-0.98%
2019/04/11	0	0.00	6	31.42	31.10	-6	406	-1.48%
2019/04/10	0	0.00	4	31.40	31.40	-4	406	-0.98%
2019/04/09	22	32.16	14	32.03	31.95	8	405	1.97%
2019/04/08	0	0.00	2	31.30	31.25	-2	392	-0.51%
2019/04/03	1	31.45	8	31.51	31.40	-7	390	-1.79%
2019/04/02	1	31.40	2	31.15	31.65	-1	387	-0.26%
2019/04/01	0	0.00	2	31.53	31.30	-2	381	-0.52%
2019/03/29	14	32.34	2	31.75	31.85	12	376	3.19%
2019/03/28	0	0.00	22	31.45	31.20	-22	359	-6.11%
2019/03/27	4	30.48	9	31.78	31.90	-5	346	-1.44%
2019/03/26	2	29.65	8	29.80	29.85	-6	313	-1.91%
2019/03/25	3	29.10	9	29.09	29.15	-6	305	-1.96%
2019/03/22	3	29.37	5	29.32	29.35	-2	304	-0.66%
2019/03/21	8	29.09	5	29.09	29.35	3	303	0.99%
2019/03/20	0	0.00	8	29.28	29.00	-8	301	-2.65%
2019/03/19	1	29.25	6	29.26	29.25	-5	299	-1.67%
2019/03/18	6	28.65	2	28.63	28.80	4	291	1.37%
2019/03/15	10	28.66	27	28.58	28.55	-17	292	-5.80%
2019/03/14	6.2	28.71	2	28.58	28.65	4.2	291	1.44%
2019/03/13	6	28.40	2	28.28	28.40	4	295	1.37%
2019/03/12	0	0.00	2	28.38	28.50	-2	296	-0.68%
2019/03/11	0	0.00	4	28.24	28.25	-4	302	-1.32%
2019/03/08	0.1	28.30	9	28.42	28.35	-8.9	313	-2.84%
2019/03/07	0	0.00	9	28.72	28.75	-9	313	-2.87%
2019/03/06	1	28.65	2	28.60	28.60	-1	314	-0.32%
2019/03/05	0	0.00	3	28.60	28.70	-3	316	-0.95%
2019/03/04	12	28.58	2	28.60	28.55	10	316	3.16%
2019/02/27	0	0.00	2	28.35	28.45	-2	315	-0.63%
2019/02/26	1	28.65	2	28.90	28.85	-1	314	-0.32%
2019/02/25	0	0.00	3	29.00	28.90	-3	316	-0.95%
2019/02/22	0	0.00	4	29.16	29.15	-4	316	-1.26%
2019/02/21	0	0.00	6	29.10	29.10	-6	315	-1.90%
2019/02/20	0	0.00	7	28.92	28.85	-7	306	-2.28%
2019/02/19	0	0.00	3	29.07	28.85	-3	309	-0.97%
2019/02/18	0	0.00	20	28.98	28.85	-20	306	-6.52%
2019/02/15	1	28.45	1	28.50	28.65	0	300	0.00%
2019/02/14	0	0.00	24	27.84	27.75	-24	292	-8.19%
2019/02/13	6	28.01	11	27.99	28.00	-5	292	-1.71%
2019/02/12	8	27.76	5	27.73	27.65	3	288	1.04%
2019/02/11	5	27.02	5	26.99	27.15	0	289	0.00%
2019/01/30	0	0.00	1	27.00	26.90	-1	292	-0.34%
2019/01/29	2	27.00	0	0.00	27.00	2	298	0.67%
2019/01/28	9	27.36	0	0.00	27.20	9	323	2.78%
2019/01/25	6	27.44	1	27.40	27.35	5	331	1.51%
2019/01/23	0	0.00	4	27.25	27.30	-4	344	-1.16%
2019/01/22	0	0.00	3	27.47	27.40	-3	345	-0.87%
2019/01/21	5	27.73	4	27.51	28.00	1	345	0.29%
2019/01/18	18	27.35	0	0.00	27.35	18	335	5.37%
2019/01/17	5	27.58	15	27.37	27.50	-10	338	-2.95%
2019/01/16	10	27.14	8	27.21	27.15	2	319	0.63%
2019/01/15	2	26.80	10	26.90	26.95	-8	315	-2.53%
2019/01/14	5	26.22	0	0.00	26.20	5	311	1.60%
2019/01/09	2	27.18	38	26.89	26.80	-36	313	-11.49%
2019/01/08	17	27.08	1	26.80	26.45	16	299	5.35%
2019/01/07	11	26.21	0	0.00	26.20	11	270	4.07%
2019/01/04	1	25.60	2	24.75	25.55	-1	273	-0.37%
2019/01/03	1	25.40	0	0.00	25.35	1	290	0.34%
2019/01/02	11	25.83	4	25.56	25.35	7	294	2.38%
2018/12/28	3	25.37	3	25.33	25.55	0	297	0.00%
2018/12/27	6	25.38	3	25.25	25.05	3	304	0.99%
2018/12/26	2	25.00	5	24.99	24.95	-3	305	-0.98%
2018/12/25	0	0.00	6	24.47	24.85	-6	307	-1.95%
2018/12/24	23	24.73	0	0.00	24.75	23	312	7.36%
2018/12/21	0	0.00	2	24.23	24.20	-2	328	-0.61%
2018/12/20	0	0.00	2	24.03	23.95	-2	328	-0.61%
2018/12/19	0	0.00	2	24.03	24.10	-2	327	-0.61%
2018/12/18	0	0.00	2	24.30	24.25	-2	328	-0.61%
2018/12/17	0	0.00	2	24.80	24.85	-2	330	-0.61%
2018/12/14	0	0.00	2	24.68	24.80	-2	332	-0.60%
2018/12/13	0	0.00	2	24.80	24.85	-2	334	-0.60%
2018/12/12	0	0.00	3	24.97	24.75	-3	337	-0.89%
2018/12/11	0	0.00	3	24.82	24.80	-3	340	-0.88%
2018/12/10	0	0.00	3	24.52	24.40	-3	347	-0.86%
2018/12/07	0	0.00	3	25.20	25.30	-3	358	-0.84%
2018/12/06	0	0.00	3	24.87	25.00	-3	368	-0.81%
2018/12/03	17	26.56	0	0.00	26.50	17	384	4.42%
2018/11/29	1	25.95	0	0.00	25.50	1	373	0.27%
2018/11/28	1	25.55	1	25.15	25.60	0	371	0.00%
2018/11/26	1	24.85	0	0.00	24.75	1	374	0.27%
2018/11/23	0	0.00	10	24.94	24.65	-10	379	-2.63%
2018/11/22	0	0.00	19	25.38	25.05	-19	391	-4.86%
2018/11/21	0	0.00	20	25.46	25.40	-20	393	-5.08%
2018/11/20	2	25.15	9	25.23	25.20	-7	402	-1.74%
2018/11/19	1	24.85	3	24.93	25.15	-2	402	-0.50%
2018/11/16	6	24.87	4	24.80	24.65	2	408	0.49%
2018/11/15	0	0.00	5	24.30	24.35	-5	404	-1.24%
2018/11/14	12	24.09	3	24.07	24.00	9	406	2.22%
2018/11/13	3	23.93	2	23.73	23.75	1	411	0.24%
2018/11/12	0	0.00	10	24.03	24.10	-10	422	-2.36%
2018/11/09	4	24.43	10	24.26	24.45	-6	437	-1.37%
2018/11/08	0	0.00	6	24.16	24.05	-6	447	-1.34%
2018/11/07	2	24.03	10	23.81	24.05	-8	462	-1.73%
2018/11/06	1	23.85	18	23.90	23.50	-17	487	-3.49%
2018/11/05	2	24.73	19	24.86	24.50	-17	491	-3.46%
2018/11/02	19	24.17	3	23.83	23.75	16	484	3.30%
2018/11/01	17	23.66	0	0.00	23.40	17	488	3.48%
2018/10/31	25	22.83	0	0.00	22.70	25	489	5.10%
2018/10/30	2	22.08	8	22.01	22.00	-6	487	-1.23%
2018/10/29	0	0.00	1	22.15	22.00	-1	493	-0.20%
2018/10/26	2	22.35	8	22.16	22.35	-6	502	-1.19%
2018/10/25	1	22.15	41	22.20	22.10	-40	509	-7.86%
2018/10/24	0	0.00	18	22.94	22.80	-18	515	-3.49%
2018/10/23	3	23.27	7	22.87	22.85	-4	531	-0.75%
2018/10/22	12	22.98	4	23.04	23.20	8	541	1.48%
2018/10/19	1	22.80	9	22.78	22.80	-8	554	-1.44%
2018/10/18	8	23.73	3	23.52	23.35	5	564	0.89%
2018/10/17	3	23.97	6	23.87	23.70	-3	615	-0.49%
2018/10/16	10	23.86	3	23.78	23.70	7	653	1.07%
2018/10/15	24	23.09	3	23.20	23.10	21	681	3.08%
2018/10/12	39	22.32	3	22.57	22.70	36	691	5.21%
2018/10/11	6	22.09	0	0.00	21.90	6	707	0.85%
2018/10/09	1	24.45	8	24.38	24.30	-7	706	-0.99%
2018/10/08	3	24.17	0	0.00	24.70	3	724	0.41%
2018/10/05	3	25.80	58	25.49	24.70	-55	771	-7.12%
2018/10/04	1	26.80	5	26.79	26.65	-4	780	-0.51%
2018/10/03	4	27.63	9	27.27	26.80	-5	816	-0.61%
2018/10/01	0	0.00	5	26.70	27.00	-5	898	-0.56%
2018/09/14	1	27.90	1	27.55	27.70	0	1,984	0.00%
2018/09/13	1	27.15	3	27.07	26.90	-2	2,015	-0.10%
2018/09/12	9	27.29	5	27.00	27.40	4	2,023	0.20%
2018/09/11	8	27.33	10	26.60	26.55	-2	2,058	-0.10%
2018/09/05	0	0.00	4	29.05	29.00	-4	2,259	-0.18%
2018/08/30	0	0.00	5	30.00	29.95	-5	2,420	-0.21%
2018/08/29	0	0.00	4	30.10	30.05	-4	2,489	-0.16%
2018/08/28	13	29.85	12	29.68	29.50	1	2,515	0.04%
2018/08/27	5	30.00	1	30.05	30.05	4	2,549	0.16%
2018/08/23	0	0.00	5	29.05	28.65	-5	2,691	-0.19%
2018/08/20	0	0.00	18	29.34	29.85	-18	3,089	-0.58%
2018/08/17	0	0.00	2	29.70	29.55	-2	3,203	-0.06%
2018/08/16	1	30.00	1	30.30	30.40	0	3,228	0.00%
2018/08/15	0	0.00	3	29.75	29.75	-3	3,266	-0.09%
2018/08/14	0	0.00	10	29.30	30.90	-10	3,338	-0.30%
2018/08/13	0	0.00	1	31.00	29.30	-1	3,387	-0.03%
2018/08/10	3	32.83	1	32.20	32.20	2	3,464	0.06%
2018/08/09	1	33.00	0	0.00	33.70	1	3,557	0.03%
2018/08/08	3	34.50	0	0.00	33.90	3	3,751	0.08%
2018/07/31	4	33.50	0	0.00	35.05	4	4,326	0.09%
2018/07/27	0	0.00	11	35.56	35.40	-11	4,471	-0.25%
2018/07/26	10	34.95	10	35.30	34.50	0	4,484	0.00%
2018/07/24	10	35.46	0	0.00	35.30	10	4,502	0.22%
2018/07/23	1	35.75	0	0.00	35.75	1	4,496	0.02%
2018/07/18	1	36.65	5	37.83	37.25	-4	4,822	-0.08%
2018/07/17	0	0.00	5	40.10	38.30	-5	4,875	-0.10%
2018/07/16	10	39.80	3	40.80	39.30	7	4,960	0.14%
2018/07/13	4	40.94	0	0.00	41.00	4	5,025	0.08%
2018/07/09	1	40.60	0	0.00	40.00	1	5,035	0.02%
2018/07/06	3	42.70	0	0.00	42.70	3	5,075	0.06%
2018/07/05	2	44.50	12	45.20	44.20	-10	5,081	-0.20%
2018/07/03	3	46.05	7	45.02	43.95	-4	4,978	-0.08%
2018/07/02	0	0.00	1	46.00	44.35	-1	4,947	-0.02%
2018/06/29	3	45.83	3	45.67	45.05	0	5,092	0.00%
2018/06/28	36	44.59	25	45.17	45.15	11	5,028	0.22%
2018/06/27	27	43.70	7	43.51	43.85	20	4,687	0.43%
2018/06/26	0	0.00	5	39.90	39.90	-5	4,603	-0.11%
2018/06/20	1	39.15	0	0.00	39.30	1	4,517	0.02%
2018/06/15	3	41.80	6	41.48	41.75	-3	4,473	-0.07%
2018/06/14	3	44.40	2	43.95	41.40	1	4,441	0.02%
2018/06/12	2	42.63	4	42.41	42.00	-2	4,294	-0.05%
2018/06/11	1	41.75	2.1	42.74	41.70	-1.1	4,250	-0.03%
2018/06/08	2	41.90	1	42.80	42.65	1	4,208	0.02%
2018/06/07	2	42.40	0	0.00	41.90	2	4,187	0.05%
2018/06/06	0	0.00	1	43.45	42.20	-1	4,146	-0.02%
2018/06/05	1	41.00	0	0.00	40.95	1	4,085	0.02%
2018/06/04	0	0.00	3	42.60	42.20	-3	4,047	-0.07%
2018/05/31	21	44.96	0	0.00	41.50	21	3,973	0.53%
2018/05/30	5	42.30	2	41.60	42.95	3	3,854	0.08%
2018/05/29	2	42.30	27	42.55	42.95	-25	3,792	-0.66%
2018/05/28	7	43.43	9	42.71	43.55	-2	3,659	-0.05%
2018/05/25	21	37.26	4	38.65	39.60	17	3,442	0.49%
2018/05/24	2	36.40	0	0.00	36.20	2	3,324	0.06%
2018/05/23	18	36.39	1	36.65	36.40	17	3,286	0.52%
2018/05/22	2	37.55	5	38.46	37.60	-3	3,232	-0.09%
2018/05/21	3	36.73	1	37.45	37.00	2	3,148	0.06%
2018/05/18	2	36.68	7	37.03	35.85	-5	3,080	-0.16%
2018/05/17	14	36.00	4	35.85	35.55	10	2,977	0.34%
2018/05/16	7	40.11	7	39.69	39.50	0	2,875	0.00%
2018/05/15	7	37.52	5	38.25	38.25	2	2,667	0.07%
2018/05/14	1	34.80	3	34.37	34.80	-2	2,447	-0.08%
2018/05/10	3	32.80	8	33.18	33.05	-5	2,259	-0.22%
2018/05/08	1	32.30	1	31.50	31.25	0	2,108	0.00%
2018/05/07	11	33.30	12	33.09	33.25	-1	2,048	-0.05%
2018/05/04	4	30.38	1	30.70	30.55	3	1,938	0.15%
2018/05/03	4	29.86	5	29.85	29.05	-1	1,875	-0.05%
2018/05/02	3	30.67	0	0.00	30.65	3	1,849	0.16%
2018/04/30	2	30.95	1	30.70	30.65	1	1,825	0.05%
2018/04/26	7	31.24	10	33.62	30.90	-3	1,761	-0.17%
2018/04/25	7	34.43	13	35.28	34.30	-6	1,675	-0.36%
2018/04/24	7	33.47	53	34.28	32.20	-46	1,536	-2.99%
2018/04/23	50	34.80	0	0.00	35.65	50	1,352	3.70%
2018/04/20	2	31.95	1	30.50	32.45	1	1,276	0.08%
2018/04/19	157	29.34	0	0.00	29.50	157	1,172	13.39%	大買/鉅額交易
2018/04/17	1	28.65	0	0.00	27.65	1	1,084	0.09%
2018/04/16	5	27.42	7	27.66	27.90	-2	1,053	-0.19%
2018/04/12	2	29.30	7	29.63	29.70	-5	976	-0.51%
2018/04/11	5	29.45	2	29.00	29.45	3	892	0.34%
2018/04/10	2	26.75	2	27.35	26.80	0	842	0.00%
2018/04/03	5	28.80	0	0.00	29.05	5	817	0.61%
2018/04/02	8.1	29.77	20	29.68	30.20	-11.9	796	-1.49%
2018/03/31	21	28.22	2	28.18	28.30	19	589	3.23%
2018/03/30	0	0.00	9	26.40	25.75	-9	501	-1.80%
2018/03/23	5	23.85	5	23.90	23.75	0	478	0.00%
2018/03/20	0	0.00	2	24.35	24.35	-2	442	-0.45%
2018/03/19	0	0.00	10	24.26	24.30	-10	442	-2.26%
2018/03/16	0	0.00	11	23.78	23.75	-11	428	-2.57%
2018/03/12	2	22.85	0	0.00	22.80	2	413	0.48%
2018/02/09	0	0.00	16	20.80	21.20	-16	483	-3.31%
2018/02/06	1	21.60	0	0.00	22.20	1	499	0.20%
2018/01/19	5	22.70	0	0.00	22.75	5	528	0.95%
2018/01/18	16	23.11	0	0.00	22.90	16	526	3.04%
2018/01/17	5	23.00	5	23.00	23.00	0	523	0.00%
2018/01/12	0	22.80	0	0.00	22.90	0	519	0.00%
2018/01/11	10	22.80	10	22.80	22.80	0	515	0.00%
2018/01/08	0	0.00	1	24.15	23.85	-1	488	-0.20%
2018/01/04	10	25.45	1	25.80	25.25	9	455	1.98%
2018/01/02	1	24.90	0	0.00	25.20	1	413	0.24%