台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    961
  • 產業
    上櫃 文化創意指數
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/216888.985489.3788.30141,5480.90%
2022/01/202788.532388.5988.5041,5340.26%
2022/01/199890.0611590.6488.30-171,529-1.11% 大賣/
2022/01/181688.642888.5788.30-121,500-0.80%
2022/01/175088.605188.5588.70-11,495-0.07%
2022/01/145387.531887.9486.90351,4872.35%
2022/01/133590.334690.4989.90-111,473-0.75%
2022/01/1211589.9611490.2391.3011,4650.07% 大買/大賣/
2022/01/1126694.5023294.5292.40341,4312.38% 大買/大賣/
2022/01/1021999.4825199.63100.00-321,346-2.38% 大買/大賣/
2022/01/0724196.9726297.5197.40-211,236-1.70% 大買/大賣/
2022/01/067994.419894.7894.90-191,116-1.70%
2022/01/0516995.2215595.5293.30141,0841.29% 大買/大賣/
2022/01/04351.199.63395.6100.7998.60-44.61,032-4.32% 大買/大賣/
2022/01/0312795.298495.6295.00438664.96% 大買/
2021/12/3021793.6819794.6193.70208292.41% 大買/大賣/
2021/12/292792.033291.8292.10-5781-0.64%
2021/12/2815293.6410893.2391.60447785.65% 大買/大賣/
2021/12/273092.889592.8192.60-65769-8.45%
2021/12/249992.585693.1492.00437635.63%
2021/12/235594.474295.8893.80137421.75%
2021/12/2210195.326696.0595.80357224.85% 大買/
2021/12/2131696.0642397.0595.50-107693-15.42% 大買/大賣/鉅額交易
2021/12/2037794.6435294.7198.40255604.46% 大買/大賣/
2021/12/1717491.42145.691.4989.5028.44196.78% 大買/大賣/
2021/12/1612490.3414890.4688.70-24378-6.34% 大買/大賣/
2021/12/1520391.8518392.2791.00203565.62% 大買/大賣/
2021/12/1419689.1322089.9989.10-24285-8.42% 大買/大賣/
2021/12/133484.9611485.5485.70-80228-34.99% 大賣/
2021/12/105184.372185.3186.103022613.23%
2021/12/0900.001983.9284.00-19217-8.75%
2021/12/082883.371083.1183.00182158.34%
2021/12/07382.3300.0082.6032161.39%
2021/12/06881.441181.4782.00-3222-1.35%
2021/12/0300.00581.8882.00-5224-2.23%
2021/12/0200.004281.6281.60-42231-18.18%
2021/12/0100.00582.2882.30-5236-2.11%
2021/11/30782.59382.6382.2042441.64%
2021/11/294182.03882.3482.103325512.94%
2021/11/262083.031383.0383.0072612.68%
2021/11/25682.10182.6081.9052761.81%
2021/11/24780.832381.6381.70-16284-5.62%
2021/11/23682.073482.9282.00-28293-9.55%
2021/11/22684.472584.4883.90-19301-6.31%
2021/11/191284.024683.8284.00-34304-11.18%
2021/11/18183.603783.8383.60-36314-11.45%
2021/11/176184.202084.7384.204132712.53%
2021/11/161682.321682.0882.3003270.00%
2021/11/155181.941282.0581.903933011.79%
2021/11/12981.962882.0181.70-19339-5.60%
2021/11/11782.51282.6582.8053441.45%
2021/11/102582.101181.8282.40143723.76%
2021/11/09981.931181.9582.00-2378-0.53%
2021/11/08381.332581.0481.80-22383-5.73%
2021/11/05579.763980.0780.90-34393-8.64%
2021/11/0400.002881.3880.80-28421-6.64%
2021/11/034980.421180.3581.40384308.83%
2021/11/022680.257481.1179.20-48438-10.96%
2021/11/012179.501679.3680.2054521.11%
2021/10/29878.151878.1878.60-10492-2.03%
2021/10/281678.418.178.3878.3085441.46%
2021/10/27577.88378.4078.1025450.37%
2021/10/26278.603378.6578.60-31550-5.63%
2021/10/25977.701677.8678.80-7560-1.25%
2021/10/22577.001377.3377.10-8571-1.40%
2021/10/211077.433378.3877.50-23580-3.97%
2021/10/202178.313178.9278.80-10579-1.73%
2021/10/191177.601877.1977.50-7577-1.21%
2021/10/181375.961276.0576.0015780.17%
2021/10/152574.802875.7476.10-3584-0.51%
2021/10/14473.133373.3873.00-29588-4.93%
2021/10/131173.762073.9173.40-9591-1.52%
2021/10/122574.033874.5474.20-13611-2.13%
2021/10/08775.902075.9976.00-13620-2.09%
2021/10/072374.511274.9075.00116241.76%
2021/10/061075.635175.1673.80-41632-6.48%
2021/10/052073.972875.1675.60-8640-1.25%
2021/10/046176.084176.4675.10206752.96%
2021/10/011477.093777.7277.00-23675-3.40%
2021/09/3000.001179.2279.60-11678-1.62%
2021/09/291079.483079.7678.40-20679-2.95%
2021/09/28481.6031.182.2581.70-27.1682-3.97%
2021/09/27784.441184.6484.10-4698-0.57%
2021/09/24285.901886.3685.80-16719-2.22%
2021/09/231185.051085.2686.1017190.14%
2021/09/221383.741184.2984.0027190.28%
2021/09/1700.001285.4785.30-12721-1.66%
2021/09/1600.001186.0385.90-11723-1.52%
2021/09/151185.951786.1986.10-6728-0.82%
2021/09/1400.00688.8888.50-6734-0.82%
2021/09/13589.941389.9889.30-8762-1.05%
2021/09/1000.002089.8889.20-20764-2.62%
2021/09/091787.282688.0288.80-9774-1.16%
2021/09/08188.50788.4988.20-6769-0.78%
2021/09/072888.08988.9889.40197702.47%
2021/09/062890.492490.4088.7047650.52%
2021/09/033091.551791.6992.10137581.71%
2021/09/028792.644492.4792.00437555.70%
2021/09/014191.741591.4091.90267513.46%
2021/08/317589.851690.1690.90597457.91%
2021/08/302588.713589.8788.90-10732-1.37%
2021/08/2739.388.804788.7589.50-7.7727-1.06%
2021/08/2675.486.533186.7387.6044.47196.16%
2021/08/254183.72384.3084.30387145.32%
2021/08/245183.128283.0483.30-31712-4.35%
2021/08/2313689.85991.3091.3012770318.05% 大買/鉅額交易
2021/08/205588.2900.0088.00556927.95%
2021/08/194087.391387.4287.50276933.89%
2021/08/1814186.571586.6187.9012669918.00% 大買/鉅額交易
2021/08/173884.691584.8784.10236983.29%
2021/08/165588.166585.7884.10-10706-1.42%
2021/08/13493.102593.5292.00-21684-3.07%
2021/08/126792.001992.4593.00486916.94%
2021/08/114092.064291.6491.60-2697-0.29%
2021/08/107593.737696.0691.90-1720-0.14%
2021/08/092595.193995.6296.00-14721-1.94%
2021/08/063894.893895.0694.5007150.00%
2021/08/059894.61395.3793.309571013.38%
2021/08/044896.8613597.3996.80-87700-12.42% 大賣/
2021/08/0311496.2712196.5197.40-7670-1.04% 大買/大賣/
2021/08/02292.25992.9192.20-7620-1.13%
2021/07/302092.78693.3393.00146212.25%
2021/07/292492.352092.3693.0046180.65%
2021/07/28589.682089.9489.90-15609-2.46%
2021/07/271092.942092.7793.00-10607-1.65%
2021/07/26591.24191.5091.5046000.67%
2021/07/233091.0700.0090.90306014.99%
2021/07/22690.921191.5491.00-5601-0.83%
2021/07/211690.43592.4090.30116021.82%
2021/07/203891.97692.1891.80325965.36%
2021/07/191692.991293.5893.2045930.67%
2021/07/162794.499795.4894.10-70598-11.70%
2021/07/155994.021894.5194.40415797.07%
2021/07/142791.973492.5391.30-7568-1.23%
2021/07/132192.523194.4592.10-10564-1.77%
2021/07/124694.631294.7894.50345576.10%
2021/07/099194.8819195.0693.70-100549-18.19% 大賣/
2021/07/081191.391091.5592.1015210.19%
2021/07/0700.001191.2690.70-11523-2.10%
2021/07/0600.00591.6691.70-5531-0.94%
2021/07/055291.71593.4091.90475328.83%
2021/07/022992.083693.3192.10-7529-1.32%
2021/07/015991.983191.4692.10285145.44%
2021/06/301688.1700.0088.10164983.21%
2021/06/29788.26189.4088.2065001.20%
2021/06/282389.59189.2089.30225054.36%
2021/06/25290.101390.1390.10-11517-2.13%
2021/06/24590.00689.9790.00-1520-0.19%
2021/06/231089.688491.4189.60-74523-14.12%
2021/06/2212590.968991.7591.00365366.71% 大買/
2021/06/21687.62988.0687.20-3515-0.58%
2021/06/187888.47687.4287.907252013.85%
2021/06/17386.37186.2086.7025240.38%
2021/06/16285.65686.3585.70-4539-0.74%
2021/06/15186.501286.6486.50-11548-2.01%
2021/06/11186.7000.0086.7015620.18%
2021/06/10286.90187.3086.9015680.18%
2021/06/091287.71188.0087.30115741.92%
2021/06/08287.0000.0087.0025740.35%
2021/06/07387.50186.2087.5025820.34%
2021/06/04286.8000.0086.8026030.33%
2021/06/031187.3800.0087.30116041.82%
2021/06/02387.20287.5087.2016040.17%
2021/06/01388.4700.0088.6036010.50%
2021/05/31688.40088.3088.0066050.99%
2021/05/28688.45288.6088.6046060.66%
2021/05/27888.74688.9788.3026150.33%
2021/05/26788.871890.6688.80-11615-1.79%
2021/05/251288.4500.0089.90126111.96%
2021/05/24188.10288.7088.20-1612-0.16%
2021/05/211986.822186.7187.20-2609-0.33%
2021/05/205187.744187.5886.00106121.63%
2021/05/191887.198588.1787.00-67605-11.07%
2021/05/189186.6736487.7788.50-273601-45.40% 大賣/鉅額交易
2021/05/1715687.2410886.9689.10485858.19% 大買/大賣/
2021/05/144581.222880.3981.00175663.00%
2021/05/138079.173078.5179.90505698.78%
2021/05/125878.174779.6278.40115691.93%
2021/05/112684.3311283.6481.90-86566-15.18% 大賣/
2021/05/10188.301187.5088.00-10569-1.76%
2021/05/074687.49786.8087.90395966.54%
2021/05/061886.821086.9486.0086411.25%
2021/05/052287.50487.3587.30186552.75%
2021/05/041287.2910187.7187.20-89677-13.13% 大賣/
2021/05/032790.472690.1390.0016900.14%
2021/04/292290.521090.3290.40127301.64%
2021/04/281590.603590.8790.60-20743-2.69%
2021/04/2725.191.212590.8891.100.17660.01%
2021/04/26389.97689.8590.00-3793-0.38%
2021/04/2311888.969488.9389.30248522.82% 大買/
2021/04/222589.023589.6088.50-10871-1.15%
2021/04/212091.002890.9090.60-8874-0.91%
2021/04/20791.36691.4791.3018920.11%
2021/04/192491.431791.5991.7079240.76%
2021/04/163191.27891.6091.20239542.41%
2021/04/155190.533090.3990.90219992.10%
2021/04/142589.345889.3889.00-331,018-3.24%
2021/04/132091.152391.9590.10-31,067-0.28%
2021/04/1217.191.26692.2890.9011.11,0841.02%
2021/04/091994.75694.9294.60131,1111.17%
2021/04/084094.5600.0094.70401,2163.29%
2021/04/071794.71496.0394.10131,3650.95%
2021/04/0626.196.211596.2395.7011.11,3740.81%
2021/04/012197.17497.0397.20171,3751.24%
2021/03/31897.401497.0896.80-61,381-0.43%
2021/03/308496.072996.4296.80551,4033.92%
2021/03/291795.151595.2595.0021,4000.14%
2021/03/262195.231395.0295.3081,4180.56%
2021/03/259495.9810295.8894.20-81,425-0.56% 大賣/
2021/03/241592.351993.1394.00-41,432-0.28%
2021/03/232093.381193.9592.3091,4930.60%
2021/03/2262.195.823994.9493.8023.11,6291.42%
2021/03/1936.193.173194.5094.905.11,6460.31%
2021/03/181892.925393.1093.50-351,637-2.14%
2021/03/1726.193.114693.5993.80-19.91,634-1.22%
2021/03/164691.921191.4591.90351,6252.15%
2021/03/154991.384991.3391.5001,6290.00%
2021/03/12290.05590.9890.20-31,627-0.18%
2021/03/11190.30190.4090.5001,6350.00%
2021/03/10389.50890.5689.00-51,631-0.31%
2021/03/09384.57885.3586.00-51,618-0.31%
2021/03/08285.601085.8485.00-81,629-0.49%
2021/03/0500.00483.7586.00-41,635-0.24%
2021/03/04184.801085.7284.70-91,637-0.55%
2021/03/03985.28085.7085.7091,6350.55%
2021/03/0200.00787.8384.50-71,639-0.43%
2021/02/26287.25287.5087.6001,6480.00%
2021/02/2400.002289.7388.50-221,675-1.31%
2021/02/23990.72191.1090.2081,7210.46%
2021/02/222189.22890.2089.10131,7240.75%
2021/02/19689.752489.1889.80-181,735-1.04%
2021/02/181490.48689.9591.1081,7310.46%
2021/02/171088.03188.6088.0091,7290.52%
2021/02/0500.00290.6090.40-21,728-0.12%
2021/02/04193.5000.0092.0011,7220.06%
2021/02/021193.7300.0094.20111,7160.64%
2021/02/013593.21192.1093.00341,7101.99%
2021/01/2917.195.44595.8891.8012.11,6950.71%
2021/01/286.197.89898.8896.30-1.91,667-0.11%
2021/01/272104.0000.00104.0021,6190.12%
2021/01/263104.331.6103.31105.001.41,6030.09%
2021/01/253103.337.1104.07103.50-4.11,579-0.26%
2021/01/2141103.4611103.32104.00301,5151.98%
2021/01/2010102.8019103.29102.50-91,500-0.60%
2021/01/196.1105.8931107.02105.00-24.91,475-1.69%
2021/01/1833107.535106.10108.00281,4451.94%
2021/01/143.1103.773.1102.82102.0001,3610.00%
2021/01/134.1102.875102.90104.00-0.91,351-0.07%
2021/01/127102.5011101.95102.00-41,338-0.30%
2021/01/1100.005109.50106.50-51,309-0.38%
2021/01/087104.717107.07108.0001,2770.00%
2021/01/0700.0015104.23103.50-151,230-1.22%
2021/01/063.1105.1113106.62104.00-9.91,209-0.82%
2021/01/051103.004104.38104.00-31,152-0.26%
2021/01/044103.755102.50104.00-11,129-0.09%
2020/12/3119101.9114102.32101.5051,0890.46%
2020/12/3019100.6611.1101.49103.507.99820.80%
2020/12/29993.33592.6694.5048310.48%
2020/12/28292.75292.4092.3008140.00%
2020/12/25193.3000.0093.1018050.12%
2020/12/2300.00293.3093.30-2768-0.26%
2020/12/22492.70891.5990.80-4758-0.53%
2020/12/2100.00593.6893.10-5737-0.68%
2020/12/1800.00495.3393.60-4722-0.55%
2020/12/171094.6012.193.3894.70-2.1690-0.30%
2020/12/162491.7112.492.2093.1011.66241.86%
2020/12/15186.301.185.2887.50-0.1480-0.02%
2020/12/1400.00583.5284.70-5447-1.12%
2020/12/10484.5000.0083.2044340.92%
2020/12/07181.90182.6082.0004130.00%
2020/12/0400.00184.3084.10-1400-0.25%
2020/12/0300.00187.9085.00-1395-0.25%
2020/12/02185.5000.0086.5013840.26%
2020/12/0100.00284.1084.50-2373-0.54%
2020/11/3000.00184.7084.50-1367-0.27%
2020/11/2500.00185.2084.40-1357-0.28%
2020/11/24183.7000.0083.7013400.29%
2020/11/23286.40386.7085.10-1330-0.30%
2020/11/20383.43783.7483.00-4303-1.32%
2020/11/19179.30279.4080.40-1250-0.40%
2020/11/1800.00378.4378.50-3239-1.25%
2020/11/1700.00275.9075.90-2225-0.89%
2020/11/16476.3000.0076.6042341.70%
2020/11/1300.00176.1076.10-1233-0.43%
2020/10/2700.000.172.4072.40-0.1268-0.04%
2020/10/1900.00272.9073.30-2331-0.60%
2020/10/060.873.8000.0073.800.83720.22%
2020/09/1000.00373.6372.50-3730-0.41%
2020/09/0900.00272.1072.50-2733-0.27%
2020/09/07271.7500.0071.4027520.27%
2020/09/0400.000.173.3073.00-0.1762-0.01%
2020/09/0300.00174.5074.20-1771-0.13%
2020/09/010.976.0000.0076.000.97890.11%
2020/08/31176.2000.0075.2017950.13%
2020/08/280.176.302.976.7976.30-2.8807-0.34%
2020/08/2500.00578.2478.10-5819-0.61%
2020/08/20272.15171.1072.2018510.12%
2020/08/14279.0000.0078.5028850.23%
2020/08/0500.000.183.0082.50-0.11,091-0.01%
2020/08/04379.33179.4079.5021,1660.17%
2020/08/0300.001579.1578.60-151,200-1.25%
2020/07/29177.801478.0278.00-131,324-0.98%
2020/07/24280.60480.4880.10-21,393-0.14%
2020/07/23193.00592.2093.00-41,406-0.28%
2020/07/22593.3800.0093.1051,4200.35%
2020/07/2100.00193.3093.40-11,479-0.07%
2020/07/20292.351392.2692.40-111,484-0.74%
2020/07/17194.206093.4192.70-591,494-3.95%
2020/07/163992.4500.0092.50391,4992.60%
2020/07/15993.42292.7591.9071,5090.46%
2020/07/1400.001194.7893.70-111,522-0.72%
2020/07/131494.1900.0094.90141,5320.91%
2020/07/10592.76692.7893.80-11,550-0.06%
2020/07/0900.003694.3993.50-361,570-2.29%
2020/07/084095.28597.3095.40351,6362.14%
2020/07/072796.552997.4995.70-21,662-0.12%
2020/07/061397.253799.6899.30-241,669-1.44%
2020/07/031395.38195.3095.20121,6510.73%
2020/07/022494.9400.0096.50241,6731.43%
2020/07/012793.98394.7093.50241,6901.42%
2020/06/30393.501694.4193.10-131,691-0.77%
2020/06/291193.64293.3592.9091,7040.53%
2020/06/24296.304796.0795.30-451,707-2.64%
2020/06/23893.912094.9593.20-121,682-0.71%
2020/06/22494.331794.5894.50-131,685-0.77%
2020/06/191093.991994.7394.30-91,688-0.53%
2020/06/18891.206393.5194.30-551,672-3.29%
2020/06/172688.2500.0088.50261,6131.61%
2020/06/163687.56287.7087.70341,6342.08%
2020/06/154587.081285.7386.60331,6581.99%
2020/06/12284.353684.4485.20-341,689-2.01%
2020/06/112288.061687.1786.4061,7160.35%
2020/06/101588.80687.8288.4091,7590.51%
2020/06/091489.4200.0089.20141,7850.78%
2020/06/081189.262189.8088.80-101,827-0.55%
2020/06/051689.4400.0089.90161,8770.85%
2020/06/041689.00188.9088.90151,9210.78%
2020/06/031888.9400.0088.80181,9290.93%
2020/06/02188.00289.0088.10-11,955-0.05%
2020/06/01388.63189.0088.7021,9940.10%
2020/05/28289.50489.6588.00-22,057-0.10%
2020/05/2700.00186.6086.90-12,060-0.05%
2020/05/26285.85786.4186.70-52,098-0.24%
2020/05/25785.43585.5485.1022,1600.09%
2020/05/22288.90289.7588.4002,2570.00%
2020/05/21289.90989.8890.00-72,306-0.30%
2020/05/201088.4000.0089.00102,3420.43%
2020/05/18188.402688.3588.40-252,397-1.04%
2020/05/15688.92488.9088.5022,4410.08%
2020/05/1400.00199.2098.20-12,386-0.04%
2020/05/134101.85199.20102.5032,3690.13%
2020/05/111102.502104.00100.00-12,378-0.04%
2020/05/087101.218101.38102.50-12,321-0.04%
2020/05/071100.00199.0099.1002,3110.00%
2020/05/06198.80797.0197.70-62,362-0.25%
2020/05/05197.00197.9098.6002,3550.00%
2020/04/30195.10296.2595.20-12,370-0.04%
2020/04/29196.00896.9096.60-72,393-0.29%
2020/04/28192.70493.9894.20-32,422-0.12%
2020/04/27190.70292.0591.50-12,489-0.04%
2020/04/241291.3300.0090.60122,4900.48%
2020/04/2300.00287.8088.00-22,433-0.08%
2020/04/2200.00487.4587.20-42,448-0.16%
2020/04/21486.70287.2585.6022,4540.08%
2020/04/2000.00189.7089.10-12,459-0.04%
2020/04/17989.67387.5387.4062,4940.24%
2020/04/1600.00190.0089.80-12,549-0.04%
2020/04/15188.10489.5889.70-32,562-0.12%
2020/04/14187.90588.7688.80-42,555-0.16%
2020/04/131289.533189.5687.40-192,556-0.74%
2020/04/10195.4000.0097.0012,4920.04%
2020/04/09196.1000.0093.7012,4850.04%
2020/04/08394.7700.0094.2032,5230.12%
2020/04/07495.201195.2895.80-72,597-0.27%
2020/04/06988.91388.1390.2062,5870.23%
2020/03/31380.2000.0081.2032,6260.11%
2020/03/30179.7000.0079.5012,7100.04%
2020/03/27280.75379.3778.50-12,702-0.04%
2020/03/26272.20275.6075.8002,6760.00%
2020/03/2300.00269.9069.20-22,641-0.08%
2020/03/201267.751468.8170.00-22,636-0.08%
2020/03/19168.2000.0065.7012,6140.04%
2020/03/18380.9000.0072.9032,6110.11%
2020/03/171278.132579.7680.00-132,605-0.50%
2020/03/164079.66182.4077.50392,5741.52%
2020/03/13180.501481.0280.50-132,556-0.51%
2020/03/12290.15188.8089.0012,5230.04%
2020/03/111892.87294.8092.00162,4740.65%
2020/03/1000.0077.195.7496.40-77.12,417-3.19%
2020/03/069104.3311105.27105.50-22,359-0.08%
2020/03/053107.5085105.54105.50-822,344-3.50%
2020/03/043107.174109.00109.00-12,328-0.04%
2020/03/0310114.5015115.50114.50-52,313-0.22%
2020/03/0200.0035113.00114.00-352,300-1.52%
2020/02/278118.258118.19115.0002,3390.00%
2020/02/2616120.919119.44118.0072,3600.30%
2020/02/2511120.0515120.30121.00-42,311-0.17%
2020/02/2451114.254113.00115.50472,2022.13%
2020/02/213109.503109.83110.5002,1440.00%
2020/02/197102.861103.00105.0062,0790.29%
2020/02/1816.1102.716112.33100.5010.12,0230.50%
2020/02/173113.173114.83111.5001,9650.00%
2020/02/147112.2100.00113.5071,9370.36%
2020/02/131112.5000.00109.5011,9150.05%
2020/02/126110.671112.00111.5051,9120.26%
2020/02/111116.001115.50116.5001,8670.00%
2020/02/1000.001116.00116.00-11,888-0.05%
2020/02/0727117.4626114.90113.5011,8740.05%
2020/02/061114.0000.00112.0011,8000.06%
2020/02/051111.0000.00111.0011,7980.06%
2020/02/0410.2109.004111.63114.006.21,7970.34%
2020/02/038112.568107.81106.0001,7600.00%
2020/01/3129116.6419115.63114.50101,7090.59%
2020/01/3026113.6218112.78112.0081,6390.49%
2020/01/201106.503107.83106.50-21,536-0.13%
2020/01/172105.0000.00104.5021,5050.13%
2020/01/161105.5000.00105.5011,4970.07%
2020/01/151105.501106.50106.5001,4750.00%
2020/01/142106.0056106.61105.50-541,463-3.69%
2020/01/135107.5025107.72107.50-201,442-1.39%
2020/01/1032107.8820106.58107.50121,3930.86%
2020/01/096101.177102.00101.00-11,318-0.08%
2020/01/08399.809100.1399.00-61,295-0.46%
2020/01/074100.902102.50103.0021,2780.16%
2020/01/061102.001101.50101.5001,2550.00%
2020/01/037103.212104.00103.5051,2520.40%
2020/01/024107.257107.36106.00-31,228-0.24%
2019/12/3111103.6414105.68102.50-31,165-0.26%
2019/12/30198.702100.5099.80-11,075-0.09%
2019/12/2700.00497.0397.80-41,054-0.38%
2019/12/264398.5534100.0996.5091,0740.84%
2019/12/2511.299.524099.6598.20-28.81,022-2.82%
2019/12/23192.0000.0091.3019370.11%
2019/12/16791.5400.0091.5079770.72%
2019/12/124188.53591.2690.60369663.73%
2019/12/1100.00282.7084.80-2938-0.21%
2019/12/10281.50282.2082.0009380.00%
2019/12/05290.8000.0090.0029240.22%
2019/12/04191.00190.8090.8009240.00%
2019/12/03489.90189.5089.5039300.32%
2019/12/02787.37489.0089.5039350.32%
2019/11/29889.59690.9890.4029290.22%
2019/11/28494.5000.0095.1049090.44%
2019/11/261993.951594.3594.0048620.46%
2019/11/25190.90590.2890.40-4792-0.50%
2019/11/22684.90684.5386.0007280.00%
2019/11/21481.50483.3083.4007040.00%
2019/11/1400.00180.0079.00-1678-0.15%
2019/11/13180.50180.9080.5006670.00%
2019/11/11180.2000.0079.9016590.15%
2019/11/08383.67184.5083.6026460.31%
2019/11/07787.93487.2084.6036390.47%
2019/11/0400.00284.5584.50-2566-0.35%
2019/11/0100.00280.3081.30-2531-0.38%
2019/10/2900.00278.0576.70-2492-0.41%
2019/10/2500.000.275.4075.40-0.2486-0.04%
2019/10/2400.00174.5074.30-1484-0.21%
2019/10/23174.50174.6074.3004920.00%
2019/10/22176.30177.0075.9004950.00%
2019/10/1600.00075.1075.1005010.00%
2019/10/15176.2000.0076.7015010.20%
2019/10/09177.00281.2077.00-1497-0.20%
2019/10/08280.3000.0080.1024860.41%
2019/10/021181.93781.0679.5044940.81%
2019/10/01276.304.178.6280.70-2.1476-0.44%
2019/09/27377.30476.5077.20-1454-0.22%
2019/09/26174.4000.0074.3014320.23%
2019/09/25176.20575.0073.80-4426-0.94%
2019/09/24876.14374.0076.8054101.22%
2019/09/16171.00171.4071.4003440.00%
2019/09/12270.4000.0070.4023370.59%
2019/09/11270.50271.0071.0003290.00%
2019/09/10269.30270.6068.1003080.00%
2019/09/0400.00168.6068.80-1281-0.35%
2019/09/0300.00166.0066.20-1268-0.37%
2019/09/0200.00165.0065.00-1259-0.39%
2019/08/2800.00462.7562.90-4242-1.65%
2019/08/1300.00159.2058.50-1227-0.44%
2019/08/08160.6000.0060.9012230.45%
2019/08/07160.0000.0060.3012230.45%
2019/08/06458.381557.7059.80-11223-4.93%
2019/08/0500.00260.7060.30-2225-0.89%
2019/08/02262.0000.0061.8022310.86%
2019/07/3000.00263.9563.00-2233-0.86%
2019/07/29565.3000.0065.2052292.18%
2019/07/26766.46166.4066.4062272.63%
2019/07/2527265.9026765.9066.2052272.19% 大買/大賣/
2019/07/249270.309270.3069.9002200.00%
2019/07/238870.508970.4969.70-1212-0.47%
2019/07/228771.008771.0070.5002060.00%
2019/07/1700.001270.8271.30-12195-6.15%
2019/07/1200.001169.8369.60-11192-5.72%
2019/07/11271.35571.5270.50-3194-1.54%
2019/07/10672.22172.0071.8051942.57%
2019/07/09872.14572.3071.8031891.58%
2019/07/082372.38671.7372.20171859.18%
2019/07/05470.00969.0870.00-5169-2.95%
2019/07/03266.3000.0066.4021661.20%
2019/06/2100.00164.0064.00-1224-0.45%
2019/06/13464.3000.0064.2042361.69%
2019/06/11162.2000.0062.6012330.43%
2019/06/04162.0000.0062.0012340.43%
2019/05/31161.7000.0061.8012380.42%
2019/05/30160.9000.0061.4012440.41%
2019/05/28160.3000.0060.2012570.39%
2019/05/24260.3500.0060.0022630.76%
2019/05/21160.1000.0060.9012780.36%
2019/05/16561.7200.0061.1052931.71%
2019/05/15161.5000.0061.7012950.34%
2019/05/1000.00365.6063.60-3293-1.02%
2019/05/09166.1000.0066.1012870.35%
2019/05/0800.00068.0068.0002870.00%
2019/05/06167.7000.0067.3012880.35%
2019/05/0300.00169.2069.20-1293-0.34%
2019/04/26167.9000.0067.2013200.31%
2019/04/17370.5000.0069.4033390.88%
2019/04/1200.00569.4469.00-5325-1.54%
2019/04/11469.7000.0069.0043231.24%
2019/04/0900.001.269.0068.50-1.2310-0.39%
2019/04/08170.500.369.5069.500.73060.24%
2019/04/0300.000.169.7069.80-0.1283-0.05%
2019/04/0200.00264.5064.50-2253-0.79%
2019/03/27165.6000.0065.7012770.36%
2019/03/2600.003.364.5565.10-3.3276-1.19%
2019/03/190.465.3000.0064.900.42830.16%
2019/03/1800.00165.0064.90-1289-0.35%
2019/03/1500.00165.2064.70-1290-0.34%
2019/03/1200.00165.2064.30-1298-0.33%
2019/03/0800.00165.1065.00-1334-0.30%
2019/03/0600.001266.3166.10-12391-3.06%
2019/03/04168.40367.9767.50-2405-0.49%
2019/02/20167.60267.7067.10-1395-0.25%
2019/02/191066.50166.1066.7093872.32%
2019/02/1100.000.963.4063.80-0.9381-0.24%
2019/01/2100.00266.6066.10-2383-0.52%
2019/01/18166.0000.0065.9013810.26%
2019/01/1600.00562.4463.00-5356-1.40%
2019/01/0900.00166.3066.10-1391-0.26%
2019/01/04163.90163.2063.0004040.00%
2018/12/24166.60566.3665.70-4406-0.98%
2018/12/22566.6000.0065.5054011.25%
2018/12/1700.00266.8066.40-2384-0.52%
2018/12/13166.0000.0066.3013880.26%
2018/12/12269.0000.0067.0023850.52%
2018/12/1100.00169.5069.50-1383-0.26%
2018/12/10165.1000.0066.0013840.26%
2018/12/06170.9000.0066.6013910.26%
2018/12/04172.20172.3070.8003930.00%
2018/12/03173.00172.6071.8003960.00%
2018/11/30270.10171.0071.0013650.27%
2018/11/291571.6419.671.6772.00-4.6354-1.30%
2018/11/28162.40165.6066.0003110.00%
2018/11/270.262.2000.0062.200.23000.07%
2018/11/26158.5000.0059.3012960.34%
2018/11/19158.30159.1059.2003260.00%
2018/10/31155.90155.7055.7003640.00%
2018/10/2300.003960.5958.10-39354-11.01%
2018/10/223762.0900.0062.103734210.79%
2018/10/1900.00156.3056.50-1330-0.30%
2018/10/1800.00357.3757.70-3341-0.88%
2018/10/1100.00257.9557.60-2330-0.61%
2018/10/0400.00170.1069.80-1317-0.31%
2018/10/0200.00171.2070.60-1319-0.31%
2018/09/2700.00171.5070.90-1325-0.31%
2018/09/2600.00569.7070.30-5323-1.55%
2018/09/2500.00169.7069.80-1327-0.31%
2018/09/17172.8000.0072.6013280.30%
2018/09/13668.6200.0068.0063131.91%
2018/09/11471.1000.0070.3043151.27%
2018/09/10174.3000.0074.5013110.32%
2018/09/07274.20777.0077.00-5315-1.59%
2018/09/06176.8000.0076.3013210.31%
2018/09/05176.90276.9578.00-1332-0.30%
2018/08/27174.60174.5075.5003500.00%
2018/08/24173.8000.0073.6013420.29%
2018/08/23276.90274.8075.7003440.00%
2018/08/2200.00171.8073.90-1337-0.30%
2018/08/21272.50271.9072.6003380.00%
2018/08/20169.4000.0071.4013420.29%
2018/08/141672.4600.0071.40163854.15%
2018/08/0300.00778.0178.10-7536-1.30%
2018/07/3100.00178.3078.60-1553-0.18%
2018/07/3000.001378.5078.30-13551-2.36%
2018/07/262379.7700.0078.50235474.20%
2018/07/2500.002090.1690.20-20539-3.71%
2018/07/1900.00590.1089.80-5535-0.93%
2018/07/1800.00590.0089.40-5536-0.93%
2018/07/16189.3000.0089.6015390.19%
2018/07/1000.00185.6086.80-1543-0.18%
2018/07/0500.00183.5083.50-1548-0.18%
2018/07/04186.60187.0086.4005470.00%
2018/07/03187.60489.4086.50-3547-0.55%
2018/07/0200.00186.9087.10-1544-0.18%
2018/06/2800.00286.3085.50-2547-0.37%
2018/06/2600.001786.1285.80-17555-3.06%
2018/06/20287.2000.0088.1025580.36%
2018/06/19290.7000.0091.2025550.36%
2018/06/15293.90494.5094.50-2554-0.36%
2018/06/142695.9900.0093.10265514.72%
2018/06/1200.00192.0092.50-1530-0.19%
2018/06/06194.7000.0094.2015130.19%
2018/06/01291.6000.0092.0025030.40%
2018/05/2800.00695.2794.50-6481-1.25%
2018/05/25694.6000.0094.6064681.28%
2018/05/24293.90293.2093.3004360.00%
2018/05/2100.00495.5094.90-4413-0.97%
2018/05/18499.25698.9796.40-2404-0.49%
2018/05/17596.62397.3396.4023630.55%
2018/05/1500.00193.1093.20-1290-0.34%
2018/05/14293.0000.0092.4023010.66%
2018/05/1000.00193.6094.30-1290-0.34%
2018/05/0700.00187.8087.80-1304-0.33%
2018/05/04188.2000.0087.9013150.32%
2018/04/3000.00189.7089.80-1392-0.25%
2018/04/25185.0000.0085.9014740.21%
2018/04/23189.3000.0088.2015590.18%
2018/04/20188.7000.0089.3015620.18%
2018/04/1200.00388.8088.40-3642-0.47%
2018/04/1100.00287.0588.20-2660-0.30%
2018/04/1000.00587.0086.30-5661-0.76%
2018/03/31187.000.187.0087.000.97010.13%
2018/03/30187.9000.0087.3017040.14%
2018/03/27187.8000.0087.3017130.14%
2018/03/2300.00387.0386.90-3715-0.42%
2018/03/22390.5300.0088.8037160.42%
2018/03/1600.00889.0390.70-8728-1.10%
2018/03/0800.00287.0587.30-2824-0.24%
2018/03/0700.00484.0086.00-4829-0.48%
2018/03/0600.00184.8084.00-1853-0.12%
2018/03/0500.00685.9885.00-6889-0.67%
2018/02/2600.00887.8887.90-81,021-0.78%
2018/02/22185.201585.2985.90-141,073-1.30%
2018/02/2100.00185.0085.20-11,117-0.09%
2018/02/12185.10183.0083.0001,1430.00%
2018/02/0900.001581.9683.80-151,147-1.31%
2018/02/0600.00185.7085.50-11,191-0.08%
2018/02/05193.1000.0094.9011,2430.08%
2018/02/0100.00297.5597.80-21,328-0.15%
2018/01/30594.80293.3093.3031,3720.22%
2018/01/29198.30197.4097.4001,3610.00%
2018/01/2620100.77299.2099.20181,3531.33%
2018/01/2500.006102.75100.50-61,350-0.44%
2018/01/2411109.732.1108.44106.5091,3230.68%
2018/01/232109.005107.60107.00-31,294-0.23%
2018/01/226106.002105.50107.0041,2700.31%
2018/01/183105.0010107.95104.00-71,228-0.57%
2018/01/174102.251102.00100.5031,1720.26%
2018/01/1600.004101.13100.00-41,167-0.34%
2018/01/1510100.9500.00102.00101,1670.86%
2018/01/127103.0700.00100.0071,1700.60%
2018/01/11198.3000.00101.0011,1700.09%
2018/01/10196.1000.0098.6011,1500.09%
2018/01/08299.901101.0099.6011,1530.09%
2018/01/05399.701101.5099.1021,1400.18%
2018/01/0400.00197.7097.70-11,126-0.09%
2018/01/02396.47194.2097.2021,1190.18%
2017/12/2600.001290.3290.90-121,099-1.09%
2017/12/25393.67894.6994.00-51,089-0.46%
2017/12/2200.00297.3596.90-21,086-0.18%
2017/12/2100.001497.4897.50-141,096-1.28%
2017/12/20195.40196.0097.5001,1010.00%
2017/12/19295.401895.9695.00-161,112-1.44%
2017/12/1800.00195.8095.60-11,124-0.09%
2017/12/15195.20296.5095.20-11,145-0.09%
2017/12/13497.8300.0097.2041,1520.35%
2017/12/1200.00397.7096.30-31,161-0.26%
2017/12/116101.922106.0099.9041,1580.35%
2017/12/081101.50399.10101.50-21,141-0.18%
2017/12/061.198.95397.8397.50-21,171-0.17%
2017/12/051102.5012105.04103.00-111,180-0.93%
2017/12/045105.7000.00105.0051,1710.43%
2017/12/0100.004103.25103.00-41,173-0.34%
2017/11/306109.834110.88106.5021,1650.17%
2017/11/291109.502109.75108.00-11,160-0.09%
2017/11/2812.9108.132107.50107.0010.91,1390.96%
2017/11/2777104.6000.00105.50771,1176.89%
2017/11/241105.000.2103.50104.000.81,1060.07%
2017/11/203100.17999.87103.00-6975-0.61%
2017/11/1700.00196.2096.00-1975-0.10%
2017/11/1400.00597.1097.10-5944-0.53%
2017/11/136101.085105.2098.2019230.11%
2017/11/08199.101299.7098.50-11774-1.42%
2017/11/07492.0000.0092.5047240.55%
2017/11/0100.00190.1090.10-1719-0.14%
2017/10/31591.8800.0091.5057190.69%
2017/10/27190.60191.4089.0007090.00%
2017/10/20390.13487.6387.50-1705-0.14%
2017/10/19489.90491.0390.9007070.00%
2017/10/18586.10187.6087.7046880.58%
2017/10/1100.00282.4082.40-2688-0.29%
2017/10/0600.00186.2085.00-1680-0.15%
2017/10/0300.00285.9085.90-2686-0.29%
2017/10/02187.50187.3087.3006980.00%
2017/09/29186.2000.0085.9017100.14%
2017/09/28287.900.188.0088.201.97070.27%
2017/09/27186.30187.3087.9007010.00%
2017/09/2600.00386.3384.00-3695-0.43%
2017/09/22191.3000.0090.5016790.15%
2017/09/21291.60192.4094.5016800.15%
2017/09/20192.0000.0091.5016620.15%
2017/09/19492.95290.5090.5026580.30%
2017/09/18389.27293.3092.5016590.15%
2017/09/1500.0014.290.8889.00-14.2645-2.20%
2017/09/14494.70594.4094.40-1632-0.16%
2017/09/13395.43195.5095.5026340.32%
2017/09/121197.8600.0095.60116151.79%
2017/09/111095.551392.4194.10-3593-0.51%
2017/09/06188.5000.0087.0015610.18%
2017/09/05189.6000.0091.3015780.17%
2017/09/04281.0000.0083.0025550.36%
2017/09/0100.00181.9081.90-1553-0.18%
2017/08/30180.40179.6079.0005650.00%
2017/08/2900.00278.8078.80-2578-0.35%
2017/08/25784.1700.0080.3075811.20%
2017/08/1800.00273.8574.90-2591-0.34%
2017/08/16276.10475.8375.50-2681-0.29%
2017/08/15272.15171.8071.8017280.14%
2017/08/14373.2000.0071.0037460.40%
2017/08/11172.10271.8071.90-1789-0.13%
2017/08/0900.00177.8075.80-1818-0.12%
2017/08/0700.00576.4076.00-5841-0.59%
2017/08/04177.00177.0077.0008700.00%
2017/08/03178.9000.0078.0018980.11%
2017/08/0200.00177.8077.50-1933-0.11%
2017/08/0100.00377.5077.50-3986-0.30%
2017/07/31177.90278.0578.00-11,042-0.10%
2017/07/28378.83278.5078.8011,0760.09%
2017/07/27291.00591.2491.00-31,146-0.26%
2017/07/26189.901590.1391.10-141,243-1.13%
2017/07/25187.8000.0088.1011,2940.08%
2017/07/20289.30289.6589.6001,3170.00%
2017/07/19488.75189.5088.0031,3160.23%
2017/07/1400.00286.2086.00-21,394-0.14%
2017/07/11283.603.180.9180.70-1.11,461-0.07%
2017/07/0600.00688.5288.30-61,473-0.41%
宇峻 相關文章