台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.80
  • 漲幅
    -3.85%
  • 成交量
    278
  • 產業
    上櫃 半導體類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博磊 (3581)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22546.641746.9246.80-121,633-0.73%
2025/01/211047.872647.8347.45-161,703-0.94%
2025/01/201247.21347.7847.1091,9060.47%
2025/01/171748.263148.1647.50-142,431-0.58%
2025/01/16347.80147.7047.6522,5740.08%
2025/01/152747.48847.3847.50192,7230.70%
2025/01/147046.681246.3846.80582,8912.01%
2025/01/131345.8414347.1845.40-1303,028-4.29% 大賣/鉅額交易
2025/01/108749.483549.3550.30523,0341.71%
2025/01/091247.75848.4347.5043,0430.13%
2025/01/08549.4600.0049.3553,0820.16%
2025/01/07850.111050.1650.00-23,097-0.06%
2025/01/067149.92850.4750.40633,1102.03%
2025/01/033549.33449.2649.15313,1430.99%
2025/01/021149.982849.3849.45-173,152-0.54%
2024/12/311148.851248.9949.20-13,177-0.03%
2024/12/307448.731049.2148.55643,2052.00%
2024/12/272450.184250.0749.75-183,237-0.56%
2024/12/261650.563451.4750.20-183,250-0.55%
2024/12/252651.71751.7752.00193,2740.58%
2024/12/241851.231351.1951.0053,3130.15%
2024/12/233451.15251.3051.10323,3830.95%
2024/12/201450.545650.5550.10-423,616-1.16%
2024/12/193350.411350.3850.30203,7940.53%
2024/12/183351.341751.8651.30163,9790.40%
2024/12/176052.872152.8152.40394,2400.92%
2024/12/169152.541753.2651.80744,3741.69%
2024/12/134354.52754.9754.00364,4410.81%
2024/12/12856.562257.2256.20-144,451-0.31%
2024/12/111456.982457.1257.00-104,479-0.22%
2024/12/101158.258358.5757.70-724,489-1.60%
2024/12/093159.625560.3959.20-244,527-0.53%
2024/12/0621760.9714661.3461.20714,5881.55% 大買/大賣/
2024/12/056159.865660.2359.3054,8870.10%
2024/12/043760.283260.1960.1055,1450.10%
2024/12/039460.758160.2560.00135,1870.25%
2024/12/028357.595758.6657.60265,2340.50%
2024/11/292759.911659.9359.70115,2310.21%
2024/11/282760.473960.7860.30-125,253-0.23%
2024/11/278461.503262.4561.00525,2760.99%
2024/11/263063.923064.0663.0005,3630.00%
2024/11/257765.0410565.2765.50-285,485-0.51% 大賣/
2024/11/2214165.93214.166.3064.40-73.15,594-1.31% 大買/大賣/
2024/11/2113465.7730165.1365.50-1675,625-2.97% 大買/大賣/鉅額交易
2024/11/2030163.5020263.2065.10995,6121.76% 大買/大賣/
2024/11/198660.087659.4460.80105,5980.18%
2024/11/1812259.0310160.1058.20215,6440.37% 大買/大賣/
2024/11/1510562.5110062.4562.6055,8290.09% 大買/
2024/11/1410363.3918263.5362.00-795,913-1.34% 大買/大賣/
2024/11/132862.7311363.1162.40-856,016-1.41% 大賣/
2024/11/1228062.8121664.1163.10646,0941.05% 大買/大賣/
2024/11/1119566.244566.3866.501506,0892.46% 大買/鉅額交易
2024/11/085968.0513769.5167.40-786,147-1.27% 大賣/
2024/11/0728770.3218369.4570.101046,1501.69% 大買/大賣/鉅額交易
2024/11/0618168.9922569.0768.30-446,114-0.72% 大買/大賣/
2024/11/0529669.3321269.4067.80846,0741.38% 大買/大賣/
2024/11/0417469.7620769.8669.10-336,045-0.55% 大買/大賣/
2024/11/0123571.5021571.6472.00206,0010.33% 大買/大賣/
2024/10/3094674.651,09975.3771.90-1535,937-2.58% 大買/大賣/鉅額交易
2024/10/29778.172.0967871.5972.60100.15,4961.82% 大買/大賣/
2024/10/2833767.0335867.2267.50-215,299-0.40% 大買/大賣/
2024/10/2544171.6250472.7470.00-635,249-1.20% 大買/大賣/
2024/10/241,56774.461,28174.6671.102865,0655.65% 大買/大賣/鉅額交易
2024/10/2341667.1475467.2271.80-3384,553-7.42% 大買/大賣/鉅額交易
2024/10/2246467.1262367.6665.30-1594,432-3.59% 大買/大賣/鉅額交易
2024/10/2172268.4572667.3669.80-44,326-0.09% 大買/大賣/
2024/10/1896462.9661162.2463.503534,2128.38% 大買/大賣/鉅額交易
2024/10/179658.406458.1058.20324,1900.76%
2024/10/167158.2013957.9458.00-684,229-1.61% 大賣/
2024/10/1518959.2129358.4258.40-1044,225-2.46% 大買/大賣/鉅額交易
2024/10/1411755.788555.3655.70324,1890.76% 大買/
2024/10/1111656.631756.9956.00994,1842.37% 大買/
2024/10/0910857.9724159.8656.60-1334,182-3.18% 大買/大賣/鉅額交易
2024/10/084459.328159.3159.90-374,161-0.89%
2024/10/0717160.815360.3760.101184,1702.83% 大買/鉅額交易
2024/10/049058.6915359.6758.00-634,167-1.51% 大賣/
2024/10/0126961.1020161.2961.30684,1651.63% 大買/大賣/
2024/09/307460.5210260.2260.00-284,174-0.67% 大賣/
2024/09/2719060.8812461.7560.20664,1971.57% 大買/大賣/
2024/09/2620161.3419062.0861.50114,1870.26% 大買/大賣/
2024/09/2526562.7328862.7861.90-234,180-0.55% 大買/大賣/
2024/09/2478963.2898863.6961.40-1994,549-4.37% 大買/大賣/鉅額交易
2024/09/2366861.5434961.8764.703194,7156.76% 大買/大賣/鉅額交易
2024/09/2065159.8676060.6958.90-1094,835-2.25% 大買/大賣/鉅額交易
2024/09/1994459.401,43559.7159.20-4914,871-10.08% 大買/大賣/鉅額交易
2024/09/1870759.0734057.7360.203674,6437.90% 大買/大賣/鉅額交易
2024/09/1632853.246351.8354.802654,5115.87% 大買/鉅額交易
2024/09/133250.124851.0449.85-164,435-0.36%
2024/09/126651.7016951.5350.80-1034,421-2.33% 大賣/鉅額交易
2024/09/112949.8857.150.0549.95-28.14,389-0.64%
2024/09/1020249.5817051.4549.40324,3730.73% 大買/大賣/
2024/09/0922051.1238451.8251.00-1644,331-3.79% 大買/大賣/鉅額交易
2024/09/0692155.621,376.356.2953.10-455.34,294-10.60% 大買/大賣/鉅額交易
2024/09/0565556.0545455.7256.902013,9855.04% 大買/大賣/鉅額交易
2024/09/0421250.3519450.8751.80183,7200.48% 大買/大賣/
2024/09/0334451.7117351.8550.801713,6704.66% 大買/大賣/鉅額交易
2024/09/029248.955949.3949.15333,6000.92%
2024/08/3010750.655451.3149.75533,5851.48% 大買/
2024/08/294350.728851.8951.40-453,558-1.26%
2024/08/2819653.8421754.0852.10-213,527-0.60% 大買/大賣/
2024/08/2739852.8930653.2752.60923,4312.68% 大買/大賣/
2024/08/26306.450.0640950.6952.60-102.63,300-3.11% 大買/大賣/鉅額交易
2024/08/2312247.4538347.2748.50-2613,174-8.22% 大買/大賣/鉅額交易
2024/08/2238747.9414448.8546.702433,1077.82% 大買/大賣/鉅額交易
2024/08/2118450.2714650.4449.70383,0611.24% 大買/大賣/
2024/08/2029750.5832251.1850.10-253,021-0.83% 大買/大賣/
2024/08/1966351.4880551.8850.40-1422,957-4.80% 大買/大賣/鉅額交易
2024/08/1645148.8916549.2750.802862,75310.39% 大買/大賣/鉅額交易
2024/08/1539545.8865946.0846.20-2642,654-9.94% 大買/大賣/鉅額交易
2024/08/1449943.4426543.0445.102342,5269.26% 大買/大賣/鉅額交易
2024/08/133740.775141.6441.00-142,434-0.57%
2024/08/1241140.6650840.6441.35-972,405-4.03% 大買/大賣/
2024/08/0910238.6514538.8139.00-432,328-1.85% 大買/大賣/
2024/08/087936.323136.7936.20482,2952.09%
2024/08/074235.232134.4736.10212,2830.92%
2024/08/065432.5765.233.7232.85-11.22,278-0.49%
2024/08/051435.702935.9135.05-152,260-0.66%
2024/08/022039.102539.8138.90-52,252-0.22%
2024/08/015341.608941.5941.00-362,242-1.61%
2024/07/316140.385839.9439.7032,2250.13%
2024/07/3015739.2811739.3240.20402,2121.81% 大買/大賣/
2024/07/2912438.1614139.9438.10-172,189-0.78% 大買/大賣/
2024/07/268238.596139.2339.05212,1690.97%
2024/07/2311541.697141.8241.20442,1562.04% 大買/
2024/07/2214542.3018043.8541.70-352,132-1.64% 大買/大賣/
2024/07/191647.341950.2146.30-32,087-0.14%
2024/07/1813.250.2223351.6749.00-219.82,032-10.81% 大賣/鉅額交易
2024/07/17249.401849.1951.60-161,913-0.84%
2024/07/161547.3000.0046.95151,8600.81%
2024/07/15348.45647.9948.60-31,851-0.16%
2024/07/128247.3500.0047.20821,8434.45%
2024/07/117649.7500.0049.00761,8354.14%
2024/07/103548.8600.0052.00351,8271.92%
2024/07/0910448.902248.8849.00821,8164.51% 大買/
2024/07/08653.5500.0053.0061,7950.33%
2024/07/0400.003046.1051.00-301,750-1.71%
2024/07/034046.5000.0047.10401,7052.34%
2024/07/02342.32142.4042.8521,6670.12%
2024/07/01343.32243.6543.1511,6530.06%
2024/06/282,03145.292,08945.4144.50-581,630-3.56% 大買/大賣/
2024/06/271,52342.592,04142.3944.40-5181,193-43.40% 大買/大賣/鉅額交易
2024/06/261,10439.5662739.2040.4047779959.67% 大買/大賣/鉅額交易
2024/06/2555336.1766836.2936.75-115502-22.89% 大買/大賣/鉅額交易
2024/06/246032.118431.7833.45-24282-8.49%
2024/06/218431.112230.3330.456226123.74%
2024/06/20229.631029.5929.60-8270-2.96%
2024/06/194729.54629.6829.504136111.34%
2024/06/18129.201529.6429.20-14435-3.22%
2024/06/172329.81930.0929.70144423.17%
2024/06/146130.082730.2030.00344607.38%
2024/06/1312330.8121530.7830.30-92460-19.96% 大買/大賣/
2024/06/1211130.922430.5431.008743120.16% 大買/
2024/06/1100.00228.6328.20-2421-0.47%
2024/06/07728.4100.0028.6574861.44%
2024/06/06128.35728.8028.60-6501-1.20%
2024/06/05329.00329.5029.0005030.00%
2024/06/04429.75230.3829.8025650.35%
2024/06/032030.58430.5030.60165742.78%
2024/05/31530.48930.2230.40-4578-0.69%
2024/05/30630.321030.7430.10-4590-0.68%
2024/05/293529.94230.2330.55336175.34%
2024/05/28430.19930.5430.00-5634-0.79%
2024/05/275729.872230.5430.55357084.94%
2024/05/243329.16129.4029.40327144.48%
2024/05/2300.001528.8028.70-15721-2.08%
2024/05/222328.98129.0528.95227343.00%
2024/05/211728.401628.5128.6017560.13%
2024/05/20128.80529.1828.80-4783-0.51%
2024/05/171529.17229.1529.20138791.48%
2024/05/16128.70828.9128.70-7891-0.79%
2024/05/15128.95429.1628.95-3898-0.33%
2024/05/14429.09129.3029.0539030.33%
2024/05/13929.0900.0028.9599100.99%
2024/05/10528.56428.8828.9519230.11%
2024/05/09328.48128.7028.4529470.21%
2024/05/081628.6800.0028.60161,0221.57%
2024/05/07128.60128.5028.6501,0420.00%
2024/05/062128.01128.4028.20201,0521.90%
2024/05/03328.18228.8028.0511,1240.09%
2024/05/02128.901129.2528.90-101,155-0.87%
2024/04/30728.842429.1429.25-171,167-1.46%
2024/04/29128.551428.8429.10-131,205-1.08%
2024/04/26128.301028.4528.30-91,205-0.75%
2024/04/25127.85728.0327.85-61,205-0.50%
2024/04/24128.101928.1728.30-181,206-1.49%
2024/04/231827.46127.5027.50171,2061.41%
2024/04/221627.171127.5127.0051,2100.41%
2024/04/19127.503828.0127.95-371,209-3.06%
2024/04/181129.00429.1028.9571,2080.58%
2024/04/17729.281529.6529.30-81,211-0.66%
2024/04/164028.482828.8228.50121,2380.97%
2024/04/153629.712629.8429.50101,2600.79%
2024/04/121130.911131.0630.5501,2560.00%
2024/04/111230.584930.6630.50-371,253-2.95%
2024/04/10931.832931.5131.35-201,248-1.60%
2024/04/091431.905232.0431.40-381,245-3.05%
2024/04/081732.022632.0232.05-91,239-0.73%
2024/04/03432.483732.7832.35-331,236-2.67%
2024/04/024233.015732.7533.10-151,233-1.22%
2024/04/015232.051232.0531.70401,2203.28%
2024/03/293532.724532.3032.00-101,215-0.82%
2024/03/282632.763833.4832.55-121,208-0.99%
2024/03/273733.131033.2833.10271,2002.25%
2024/03/26933.619833.2432.80-891,193-7.46%
2024/03/2513433.722533.9633.651091,1789.25% 大買/鉅額交易
2024/03/2215933.1728334.0633.80-1241,162-10.67% 大買/大賣/鉅額交易
2024/03/2123333.8914234.1634.80911,0708.50% 大買/大賣/
2024/03/201632.493032.2131.65-14993-1.41%
2024/03/1912633.133633.1232.45909849.14% 大買/
2024/03/185331.782631.8132.05279652.80%
2024/03/151631.971532.0331.5019600.10%
2024/03/149332.63532.5332.00889579.19%
2024/03/1324834.4633934.2833.20-91947-9.60% 大買/大賣/
2024/03/129131.723132.1332.85608816.81%
2024/03/112130.452130.6830.5008680.00%
2024/03/0817630.8519832.6930.60-22865-2.54% 大買/大賣/
2024/03/077331.062031.5830.80538036.59%
2024/03/061231.802132.0832.00-9793-1.13%
2024/03/058132.291932.7932.00627897.85%
2024/03/049333.717634.6133.30177762.19%
2024/03/011832.835633.8032.55-38747-5.08%
2024/02/2923233.0428033.6233.80-48729-6.58% 大買/大賣/
2024/02/275930.793631.0731.65236543.52%
2024/02/263131.57932.2131.45226443.41%
2024/02/232332.209532.4931.85-72637-11.30%
2024/02/2210832.735332.7232.60556248.80% 大買/
2024/02/218732.289332.4932.05-6600-1.00%
2024/02/2025032.4331532.6732.70-65572-11.35% 大買/大賣/
2024/02/196430.184730.3230.85174763.57%
2024/02/168029.081028.5929.407046515.04%
2024/02/153228.611528.4628.20174593.70%
2024/02/052728.28929.0128.35184563.94%
博磊 相關文章
博磊 相關影音