通嘉 (3588)-凱基-台北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.3
漲跌
▲1.1
漲幅
+1.54%
成交量
169張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	71.13	1	72.20	71.20	3	1,299	0.23%
2024/11/19	19	72.15	12	71.58	71.90	7	1,300	0.54%
2024/11/18	15.1	70.85	6	71.30	70.40	9.1	1,301	0.70%
2024/11/15	21	72.70	1	73.30	72.50	20	1,300	1.54%
2024/11/14	55.6	72.85	13	73.81	72.10	42.6	1,300	3.28%
2024/11/13	16	74.74	24	75.05	74.20	-8	1,300	-0.61%
2024/11/12	29.1	75.33	4	75.48	74.50	25.1	1,300	1.93%
2024/11/11	14	77.35	14	76.51	77.10	0	1,296	0.00%
2024/11/08	32.1	77.53	118	77.89	76.30	-85.9	1,297	-6.62%	大賣/
2024/11/07	49	81.31	8	81.58	81.40	41	1,284	3.19%
2024/11/06	23	80.32	9	80.16	80.10	14	1,286	1.09%
2024/11/05	4.7	79.31	16	79.94	79.20	-11.3	1,289	-0.88%
2024/11/04	16.1	79.32	14	79.52	79.00	2	1,309	0.15%
2024/11/01	6.1	79.83	12	79.86	80.70	-5.9	1,318	-0.45%
2024/10/30	13	81.40	11	82.15	80.70	2	1,323	0.15%
2024/10/29	35.1	81.94	24	82.43	81.60	11.1	1,323	0.84%
2024/10/28	28.1	83.37	12	84.57	83.60	16.1	1,321	1.22%
2024/10/25	1	84.90	51	84.83	85.00	-50	1,317	-3.80%
2024/10/24	38.1	84.16	20	84.63	83.80	18.1	1,316	1.37%
2024/10/23	113.1	86.71	144	86.83	85.50	-31	1,303	-2.37%	大買/大賣/
2024/10/22	35	89.96	58	89.67	89.00	-23	1,253	-1.83%
2024/10/21	75	87.98	76	88.60	89.00	-1	1,221	-0.08%
2024/10/18	17	86.63	216	87.51	85.80	-199	1,204	-16.52%	大賣/鉅額交易
2024/10/17	183.6	86.99	161	87.75	88.40	22.6	1,194	1.89%	大買/大賣/
2024/10/16	56	84.00	9	84.00	84.50	47	1,173	4.01%
2024/10/15	49	83.43	85	84.55	83.00	-36	1,192	-3.02%
2024/10/14	127	83.63	50	83.90	84.40	77	1,183	6.51%	大買/
2024/10/11	151	84.90	63	85.45	85.00	88	1,179	7.46%	大買/
2024/10/09	100	86.27	56	87.92	85.80	44	1,161	3.79%
2024/10/08	125	88.57	90	89.47	88.40	35	1,137	3.08%	大買/
2024/10/07	66	89.63	78	90.70	89.20	-12	1,117	-1.07%
2024/10/04	78	88.49	12	88.38	91.00	66	1,098	6.01%
2024/10/01	84	91.07	441	91.49	90.80	-357	1,091	-32.70%	大賣/鉅額交易
2024/09/30	665	90.48	448	90.59	90.10	217	1,027	21.12%	大買/大賣/鉅額交易
2024/09/27	209	88.72	343	88.12	87.00	-134	927	-14.45%	大買/大賣/鉅額交易
2024/09/26	588	89.73	1,025.1	89.93	87.90	-437.1	877	-49.83%	大買/大賣/鉅額交易
2024/09/25	506	83.23	110	83.62	85.80	396	711	55.63%	大買/大賣/鉅額交易
2024/09/24	102	78.48	74	79.00	78.00	28	662	4.23%	大買/
2024/09/23	185	80.50	414	80.83	78.90	-229	655	-34.94%	大買/大賣/鉅額交易
2024/09/20	147	77.26	201.9	78.41	78.20	-54.9	604	-9.08%	大買/大賣/
2024/09/19	39	72.82	11	72.59	72.90	28	587	4.76%
2024/09/18	19.5	72.26	16	72.63	71.70	3.5	634	0.55%
2024/09/16	58	73.52	30	73.40	73.50	28	784	3.57%
2024/09/13	39	71.73	14	71.21	71.60	25	827	3.02%
2024/09/12	29	69.71	7	69.93	70.90	22	829	2.65%
2024/09/11	7	67.77	37	68.52	67.60	-30	832	-3.61%
2024/09/10	61	69.29	35	70.73	68.80	26	841	3.09%
2024/09/09	17	69.11	15	69.30	69.70	2	839	0.24%
2024/09/06	39.5	66.92	4	67.00	66.80	35.5	843	4.20%
2024/09/05	54	67.12	14	67.30	66.30	40	846	4.73%
2024/09/04	23	66.37	51	66.78	66.10	-28	852	-3.28%
2024/09/03	14	71.12	1	72.30	70.70	13	850	1.53%
2024/09/02	8	72.84	19	72.74	72.30	-11	858	-1.28%
2024/08/30	15	72.75	3	73.50	72.50	12	871	1.38%
2024/08/29	9	71.92	7	71.60	71.80	2	890	0.22%
2024/08/28	11	72.21	1	72.40	72.40	10	899	1.11%
2024/08/27	20	72.16	8	72.73	72.30	12	924	1.30%
2024/08/26	12	73.66	7	73.94	72.90	5	937	0.53%
2024/08/23	26	72.55	7	73.04	73.50	19	965	1.97%
2024/08/22	23	73.69	9	73.53	73.40	14	988	1.42%
2024/08/21	4	72.65	3	72.03	72.90	1	990	0.10%
2024/08/20	18	73.42	24	73.30	72.50	-6	994	-0.60%
2024/08/19	3	72.70	10	72.58	72.70	-7	1,001	-0.70%
2024/08/16	40	72.73	8	72.75	72.50	32	1,004	3.19%
2024/08/15	15	71.70	12	72.06	72.20	3	1,005	0.30%
2024/08/14	5	71.04	8	71.24	71.00	-3	1,005	-0.30%
2024/08/13	18	70.05	22	70.05	70.10	-4	1,005	-0.40%
2024/08/12	49	70.27	25	70.36	70.00	24	1,010	2.37%
2024/08/09	61.2	69.19	17	69.40	68.50	44.2	1,009	4.38%
2024/08/08	52	67.82	15	67.90	67.50	37	1,006	3.68%
2024/08/07	67.1	68.36	101	68.00	68.40	-33.9	1,003	-3.38%	大賣/
2024/08/06	164	61.94	50	63.67	64.90	114	1,004	11.35%	大買/鉅額交易
2024/08/05	33.2	65.29	33	66.85	64.50	0.2	985	0.02%
2024/08/02	27	71.77	94	73.03	71.60	-67	980	-6.83%
2024/08/01	55	76.46	23	76.46	76.80	32	981	3.26%
2024/07/31	57	75.17	44	75.93	75.10	13	982	1.32%
2024/07/30	71	73.56	35	74.25	75.70	36	984	3.66%
2024/07/29	101	74.68	80	76.27	74.10	21	983	2.14%	大買/
2024/07/26	87	76.11	17.3	76.57	76.40	69.7	987	7.05%
2024/07/23	51	80.81	136	81.17	79.00	-85	986	-8.61%	大賣/
2024/07/22	37	80.46	89	82.04	80.10	-52	977	-5.32%
2024/07/19	15	86.01	278.8	86.97	85.70	-263.8	967	-27.28%	大賣/鉅額交易
2024/07/18	84	90.46	118.2	90.24	89.90	-34.2	960	-3.56%	大賣/
2024/07/17	75	92.26	113	92.35	91.90	-38	953	-3.99%	大賣/
2024/07/16	320	90.54	14	91.28	91.70	306	946	32.34%	大買/鉅額交易
2024/07/15	32	86.66	18	86.13	87.30	14	937	1.49%
2024/07/12	31	86.45	238	86.51	85.80	-207	939	-22.03%	大賣/鉅額交易
2024/07/11	46	88.87	40	88.89	88.30	6	938	0.64%
2024/07/10	26	90.37	26	90.05	90.20	0	951	0.00%
2024/07/09	44	89.79	103	89.93	90.10	-59	963	-6.12%	大賣/
2024/07/08	42	92.10	72.2	91.97	91.60	-30.2	975	-3.09%
2024/07/05	230	92.61	40	92.13	93.50	190	997	19.05%	大買/鉅額交易
2024/07/04	76	90.37	18	90.82	89.90	58	987	5.88%
2024/07/03	45	90.12	36	89.94	89.60	9	1,007	0.89%
2024/07/02	60	90.27	50	89.62	88.90	10	1,018	0.98%
2024/07/01	54	90.20	40	90.34	90.40	14	1,027	1.36%
2024/06/28	47	89.88	0	0.00	89.60	47	1,063	4.42%
2024/06/27	87	88.86	23	89.74	88.70	64	1,088	5.88%
2024/06/26	31	91.33	88	92.53	90.40	-57	1,089	-5.23%
2024/06/25	148	91.63	108	90.80	92.30	40	1,081	3.70%	大買/大賣/
2024/06/24	151	92.26	263	92.93	90.70	-112	1,063	-10.53%	大買/大賣/鉅額交易
2024/06/21	505	92.74	966	94.28	91.00	-461	1,029	-44.79%	大買/大賣/鉅額交易
2024/06/20	365	91.07	52.2	91.36	95.00	312.8	892	35.04%	大買/鉅額交易
2024/06/19	37	86.91	50	86.78	86.40	-13	864	-1.50%
2024/06/18	51	86.41	27	87.04	86.00	24	881	2.72%
2024/06/17	65	88.07	78	88.21	87.10	-13	911	-1.43%
2024/06/14	46	86.37	9	85.67	86.70	37	948	3.90%
2024/06/13	119	85.84	21	85.73	86.00	98	1,004	9.75%	大買/
2024/06/12	36	85.74	29.1	85.78	84.10	7	1,093	0.64%
2024/06/11	30	86.13	99	86.61	85.00	-69	1,161	-5.94%
2024/06/07	25	87.19	40	86.93	86.70	-15	1,186	-1.26%
2024/06/06	73	86.95	47	88.33	86.70	26	1,209	2.15%
2024/06/05	85	89.21	159	90.07	88.30	-74	1,228	-6.03%	大賣/
2024/06/04	135	90.49	63.1	89.45	89.90	71.9	1,269	5.66%	大買/
2024/06/03	48	88.75	36	88.47	88.50	12	1,311	0.92%
2024/05/31	84.1	88.43	168	89.44	87.20	-83.9	1,372	-6.11%	大賣/
2024/05/30	61	87.84	96	88.13	86.40	-35	1,413	-2.48%
2024/05/29	127	88.40	127	88.73	88.40	0	1,481	0.00%	大買/大賣/
2024/05/28	103	86.30	25	86.67	87.30	78	1,671	4.67%	大買/
2024/05/27	26	83.63	26	83.47	84.00	0	1,821	0.00%
2024/05/24	31	81.85	22	81.64	82.40	9	2,078	0.43%
2024/05/23	26	82.40	32	83.17	82.10	-6	2,173	-0.28%
2024/05/22	21	84.30	23	84.16	83.70	-2	2,307	-0.09%
2024/05/21	4	83.13	25	83.02	83.70	-21	2,536	-0.83%
2024/05/20	24	83.83	19	83.34	83.20	5	2,765	0.18%
2024/05/17	24	84.30	48	84.20	84.20	-24	3,027	-0.79%
2024/05/16	30	84.26	14	84.24	83.90	16	3,180	0.50%
2024/05/15	4	84.85	28	85.38	84.70	-24	3,231	-0.74%
2024/05/14	15	85.30	13	85.51	84.90	2	3,309	0.06%
2024/05/13	43	83.97	3	84.60	84.30	40	3,330	1.20%
2024/05/10	91	84.49	19	84.48	84.70	72	3,358	2.14%
2024/05/09	15	86.53	21	86.96	86.00	-6	3,385	-0.18%
2024/05/08	46	87.93	4	87.18	88.00	42	3,416	1.23%
2024/05/07	104	86.19	9	87.18	87.00	95	3,441	2.76%	大買/
2024/05/06	31	87.66	4	88.08	87.20	27	3,456	0.78%
2024/05/03	8	88.54	108	89.14	87.70	-100	3,472	-2.88%	大賣/
2024/05/02	14	88.80	47	88.72	88.80	-33	3,536	-0.93%
2024/04/30	77	89.18	79	89.80	89.30	-2	3,693	-0.05%
2024/04/29	40	89.50	58	88.74	90.00	-18	3,738	-0.48%
2024/04/26	10	87.94	28	87.85	87.10	-18	3,764	-0.48%
2024/04/25	58	87.28	27	87.83	87.60	31	3,840	0.81%
2024/04/24	39	87.51	96	88.06	88.30	-57	3,884	-1.47%
2024/04/23	38	84.81	47	85.37	85.40	-9	3,935	-0.23%
2024/04/22	118	84.80	23	87.42	83.90	95	4,063	2.34%	大買/
2024/04/19	180	88.34	80	88.87	88.00	100	4,204	2.38%	大買/
2024/04/18	43	90.85	14	90.74	90.40	29	4,253	0.68%
2024/04/17	85	91.32	78	91.67	90.90	7	4,358	0.16%
2024/04/16	118	90.31	96	91.03	90.60	22	4,537	0.48%	大買/
2024/04/15	127	94.14	50	94.82	93.50	77	4,634	1.66%	大買/
2024/04/12	25	96.83	192	98.83	96.30	-167	5,202	-3.21%	大賣/鉅額交易
2024/04/11	77	99.59	210	99.90	99.70	-133	5,450	-2.44%	大賣/鉅額交易
2024/04/10	88	103.36	160	103.23	103.00	-72	5,505	-1.31%	大賣/
2024/04/09	27.1	104.87	194	105.84	103.00	-166.9	5,673	-2.94%	大賣/鉅額交易
2024/04/08	48	106.27	172	107.05	105.50	-124	5,679	-2.18%	大賣/鉅額交易
2024/04/03	38	108.47	52	108.28	108.50	-14	5,781	-0.24%
2024/04/02	111	108.08	330.1	109.77	107.00	-219.1	6,083	-3.60%	大買/大賣/鉅額交易
2024/04/01	209	107.01	106	107.32	108.00	103	6,358	1.62%	大買/大賣/鉅額交易
2024/03/29	39	104.17	114	104.07	103.00	-75	6,430	-1.17%	大賣/
2024/03/28	45	103.99	73	103.85	103.50	-28	6,433	-0.44%
2024/03/27	24	103.50	76	103.45	103.00	-52	6,432	-0.81%
2024/03/26	151	104.97	137	105.65	103.50	14	6,430	0.22%	大買/大賣/
2024/03/25	26	107.46	117	107.32	106.00	-91	6,428	-1.42%	大賣/
2024/03/22	84	104.54	94	105.54	106.00	-10	6,430	-0.16%
2024/03/21	79	106.06	53	106.52	105.50	26	6,423	0.40%
2024/03/20	71	106.49	169	109.76	106.00	-98	6,412	-1.53%	大賣/
2024/03/19	202	111.34	442	111.46	109.00	-240	6,391	-3.75%	大買/大賣/鉅額交易
2024/03/18	233	107.76	159	111.09	114.50	74	6,367	1.16%	大買/大賣/
2024/03/15	442	107.34	852	108.76	107.00	-410	6,356	-6.45%	大買/大賣/鉅額交易
2024/03/14	168	107.67	201	109.41	109.00	-33	6,276	-0.53%	大買/大賣/
2024/03/13	374	103.57	171	105.86	103.00	203	6,245	3.25%	大買/大賣/鉅額交易
2024/03/12	47	105.18	190	104.81	105.50	-143	6,293	-2.27%	大賣/鉅額交易
2024/03/11	312	103.10	313	103.18	103.00	-1	6,413	-0.02%	大買/大賣/
2024/03/08	548	104.06	360	105.77	102.50	188	6,529	2.88%	大買/大賣/鉅額交易
2024/03/07	573	109.87	292	111.63	108.50	281	6,491	4.33%	大買/大賣/鉅額交易
2024/03/06	368	113.70	352	114.73	113.00	16	6,450	0.25%	大買/大賣/
2024/03/05	441	116.73	357	116.71	118.00	84	6,427	1.31%	大買/大賣/
2024/03/04	349	117.52	512	118.09	116.00	-163	6,403	-2.55%	大買/大賣/鉅額交易
2024/03/01	1,312.1	118.40	1,027.1	119.56	118.00	284.9	6,360	4.48%	大買/大賣/鉅額交易
2024/02/29	312	113.45	545	112.99	114.00	-233	6,161	-3.78%	大買/大賣/鉅額交易
2024/02/27	678	108.48	1,116	109.80	112.00	-438	6,089	-7.19%	大買/大賣/鉅額交易
2024/02/26	23	109.22	122.1	108.90	111.00	-99.1	6,041	-1.64%	大賣/
2024/02/23	691	102.02	541	104.61	101.00	150	6,046	2.48%	大買/大賣/鉅額交易
2024/02/22	573	104.86	699	106.18	103.00	-126	5,972	-2.11%	大買/大賣/鉅額交易
2024/02/21	511	102.64	187.5	98.69	105.00	323.5	5,819	5.56%	大買/大賣/鉅額交易
2024/02/20	1,354	96.59	1,038.1	96.11	95.60	315.9	5,675	5.57%	大買/大賣/鉅額交易
2024/02/19	680	94.34	368	93.93	92.20	312	5,575	5.60%	大買/大賣/鉅額交易
2024/02/16	351	88.93	140	88.64	88.80	211	5,662	3.73%	大買/大賣/鉅額交易
2024/02/15	547	87.56	75	87.26	87.70	472	5,800	8.14%	大買/鉅額交易
2024/02/05	0	0.00	18	83.36	81.90	-18	5,790	-0.31%
2024/02/02	101	85.38	122	84.39	84.00	-21	5,785	-0.36%	大買/大賣/
2024/02/01	81	85.95	101	85.39	84.70	-20	5,765	-0.35%	大賣/
2024/01/31	93	84.62	145	85.62	84.40	-52	5,740	-0.91%	大賣/
2024/01/30	43	84.60	187	85.51	84.10	-144	5,716	-2.52%	大賣/鉅額交易
2024/01/29	126	84.98	87	84.82	86.60	39	5,707	0.68%	大買/
2024/01/26	102	85.65	92	86.21	85.20	10	5,706	0.18%	大買/
2024/01/25	139	86.15	465	87.82	86.30	-326	5,719	-5.70%	大買/大賣/鉅額交易
2024/01/24	616.1	89.28	562	89.80	89.00	54.1	5,684	0.95%	大買/大賣/
2024/01/23	283	86.65	85	86.30	86.20	198	5,596	3.54%	大買/鉅額交易
2024/01/22	95	84.65	45	85.34	84.40	50	5,567	0.90%
2024/01/19	247	87.21	426	85.97	84.20	-179	5,556	-3.22%	大買/大賣/鉅額交易
2024/01/18	159	85.65	234	85.97	84.00	-75	5,504	-1.36%	大買/大賣/
2024/01/17	216	86.31	390	87.40	86.40	-174	5,486	-3.17%	大買/大賣/鉅額交易
2024/01/16	379	90.02	481	91.01	88.60	-102	5,448	-1.87%	大買/大賣/鉅額交易
2024/01/15	944.1	90.60	322	89.30	90.70	622.1	5,352	11.62%	大買/大賣/鉅額交易
2024/01/12	94	86.60	179	88.05	85.90	-85	5,234	-1.62%	大賣/
2024/01/11	255	88.37	555	89.62	90.00	-300	5,265	-5.70%	大買/大賣/鉅額交易
2024/01/10	705.4	90.61	581	90.30	90.30	124.4	5,588	2.23%	大買/大賣/鉅額交易
2024/01/09	321	87.93	563	88.47	87.90	-242	5,467	-4.43%	大買/大賣/鉅額交易
2024/01/08	1,340	92.66	1,586.2	93.63	90.60	-246.2	5,362	-4.59%	大買/大賣/鉅額交易
2024/01/05	1,032	89.07	359	89.38	90.80	673	4,797	14.03%	大買/大賣/鉅額交易
2024/01/04	185	82.55	507	84.08	82.60	-322	4,535	-7.10%	大買/大賣/鉅額交易
2024/01/03	645	85.16	362	85.61	83.30	283	4,464	6.34%	大買/大賣/鉅額交易
2024/01/02	82	83.03	64	82.66	82.20	18	4,288	0.42%
2023/12/29	176	83.23	648	84.78	82.40	-472	4,263	-11.07%	大買/大賣/鉅額交易
2023/12/28	681	89.16	1,355.1	89.48	88.50	-674.1	4,167	-16.17%	大買/大賣/鉅額交易
2023/12/27	1,439	89.41	450.1	88.35	90.20	988.9	3,879	25.49%	大買/大賣/鉅額交易
2023/12/26	439	81.94	350	82.07	82.00	89	3,573	2.49%	大買/大賣/
2023/12/25	52	78.51	45	77.27	78.00	7	3,475	0.20%
2023/12/22	12	77.28	46	77.13	76.70	-34	3,468	-0.98%
2023/12/21	27	76.65	24	75.95	76.00	3	3,471	0.09%
2023/12/20	25	76.85	79	77.62	76.60	-54	3,477	-1.55%
2023/12/19	118	75.36	54	75.48	75.30	64	3,486	1.84%	大買/
2023/12/18	23	77.10	24	78.95	76.60	-1	3,486	-0.03%
2023/12/15	66	78.56	43	79.38	78.50	23	3,491	0.66%
2023/12/14	98	80.93	73.1	80.17	79.60	24.9	3,523	0.71%
2023/12/13	137	79.99	126	80.55	79.80	11	3,573	0.31%	大買/大賣/
2023/12/12	169	81.96	171	83.05	80.80	-2	3,620	-0.06%	大買/大賣/
2023/12/11	143	83.12	32	83.15	83.10	111	3,709	2.99%	大買/鉅額交易
2023/12/08	118	84.34	182	84.83	83.10	-64	3,740	-1.71%	大買/大賣/
2023/12/07	372	85.73	375	85.22	84.80	-3	3,775	-0.08%	大買/大賣/
2023/12/06	425.1	84.66	742	84.97	85.30	-316.9	3,733	-8.49%	大買/大賣/鉅額交易
2023/12/05	495	82.62	535	82.33	84.70	-40	3,645	-1.10%	大買/大賣/
2023/12/04	209	79.34	31	79.46	78.20	178	3,594	4.95%	大買/鉅額交易
2023/12/01	59	79.95	57	80.48	79.10	2	3,696	0.05%
2023/11/30	224	80.35	130	80.84	79.90	94	3,953	2.38%	大買/大賣/
2023/11/29	80	83.12	48	82.82	82.30	32	4,413	0.73%
2023/11/28	48	82.31	28	82.28	82.20	20	4,521	0.44%
2023/11/27	85	81.10	25	82.24	81.00	60	4,546	1.32%
2023/11/24	177	82.30	372	83.99	83.30	-195	4,629	-4.21%	大買/大賣/鉅額交易
2023/11/22	265.6	81.66	63.7	81.62	87.00	201.9	4,332	4.66%	大買/鉅額交易
2023/11/21	168	79.75	229	79.42	79.10	-61	4,227	-1.44%	大買/大賣/
2023/11/20	231	79.93	278	80.87	79.10	-47	4,158	-1.13%	大買/大賣/
2023/11/17	192	79.94	258	80.07	80.60	-66	4,080	-1.62%	大買/大賣/
2023/11/16	555	79.69	384.1	79.54	80.00	170.9	3,992	4.28%	大買/大賣/鉅額交易
2023/11/15	486	79.92	478.1	80.14	79.00	8	3,829	0.21%	大買/大賣/
2023/11/14	743	73.91	460	73.53	75.40	283	3,588	7.89%	大買/大賣/鉅額交易
2023/11/13	378	67.81	41	66.68	69.40	337	3,395	9.92%	大買/鉅額交易
2023/11/10	75.1	63.52	133	63.63	63.10	-57.9	3,329	-1.74%	大賣/
2023/11/09	7	64.80	155	65.30	64.80	-148	3,313	-4.47%	大賣/鉅額交易
2023/11/08	80	66.28	82	66.28	66.30	-2	3,312	-0.06%
2023/11/07	4	65.60	93	65.88	65.60	-89	3,311	-2.69%
2023/11/06	109	66.50	94	66.97	66.10	15	3,309	0.45%	大買/
2023/11/03	16	68.09	122	68.73	67.20	-106	3,290	-3.22%	大賣/鉅額交易
2023/11/02	265	69.73	65	69.50	69.70	200	3,277	6.10%	大買/鉅額交易
2023/11/01	84	68.33	233	67.88	67.60	-149	3,261	-4.57%	大賣/鉅額交易
2023/10/31	256	67.78	245	69.96	67.00	11	3,238	0.34%	大買/大賣/
2023/10/30	139	67.91	76	68.53	68.30	63	3,256	1.93%	大買/
2023/10/27	153	65.55	59	66.51	65.00	94	3,306	2.84%	大買/
2023/10/26	106	68.33	113	68.71	67.30	-7	3,298	-0.21%	大買/大賣/
2023/10/25	203	71.56	111	71.82	71.40	92	3,275	2.81%	大買/大賣/
2023/10/24	119	69.50	73	70.32	70.60	46	3,254	1.41%	大買/
2023/10/23	67	69.86	144	70.84	69.80	-77	3,270	-2.35%	大賣/
2023/10/20	101	68.56	158	68.07	69.00	-57	3,298	-1.73%	大買/大賣/
2023/10/19	228	68.22	237	67.82	69.10	-9	3,353	-0.27%	大買/大賣/
2023/10/18	845	74.16	965	74.93	68.60	-120	3,353	-3.58%	大買/大賣/鉅額交易
2023/10/17	149	71.52	90	72.03	73.70	59	3,010	1.96%	大買/
2023/10/16	48	67.20	87	68.47	67.00	-39	2,973	-1.31%
2023/10/13	100	69.25	61	68.78	68.80	39	2,965	1.31%
2023/10/12	83	67.72	28	67.62	67.80	55	2,949	1.86%
2023/10/11	117	66.38	44	67.22	65.50	73	2,938	2.48%	大買/
2023/10/06	37	66.78	41	66.19	66.50	-4	2,925	-0.14%
2023/10/05	22	66.94	38	67.06	66.20	-16	2,926	-0.55%
2023/10/04	44	66.56	93	67.07	66.80	-49	2,919	-1.68%
2023/10/03	123	66.70	160	66.28	66.10	-37	2,897	-1.28%	大買/大賣/
2023/10/02	27	63.55	14	63.68	64.00	13	2,870	0.45%
2023/09/28	21	61.99	24	62.38	62.10	-3	2,858	-0.10%
2023/09/27	1	61.70	51	62.25	62.00	-50	2,856	-1.75%
2023/09/26	16	62.26	70	62.95	62.20	-54	2,851	-1.89%
2023/09/25	21	64.29	42	64.59	63.80	-21	2,841	-0.74%
2023/09/22	66	63.66	99	63.71	63.80	-33	2,833	-1.16%
2023/09/21	38	65.07	41	65.68	64.90	-3	2,810	-0.11%
2023/09/20	88	66.55	77	67.60	66.40	11	2,793	0.39%
2023/09/19	191	68.01	124	69.10	67.70	67	2,776	2.41%	大買/大賣/
2023/09/18	285	70.97	268	71.75	70.00	17	2,740	0.62%	大買/大賣/
2023/09/15	196	71.94	221	71.68	73.10	-25	2,682	-0.93%	大買/大賣/
2023/09/14	414	71.81	339	71.89	71.10	75	2,614	2.87%	大買/大賣/
2023/09/13	220	70.05	261	70.67	70.10	-41	2,476	-1.66%	大買/大賣/
2023/09/12	261	71.09	266	71.08	71.80	-5	2,427	-0.21%	大買/大賣/
2023/09/11	179	69.81	144	70.10	70.50	35	2,350	1.49%	大買/大賣/
2023/09/08	192	70.56	162	69.98	69.90	30	2,320	1.29%	大買/大賣/
2023/09/07	262	70.05	188	70.78	70.40	74	2,266	3.27%	大買/大賣/
2023/09/06	178	70.85	282.1	72.32	71.10	-104.1	2,176	-4.78%	大買/大賣/鉅額交易
2023/09/05	563.2	71.75	466	71.65	73.00	97.2	2,057	4.72%	大買/大賣/
2023/09/04	930	69.82	1,119.2	70.13	69.60	-189.2	1,781	-10.62%	大買/大賣/鉅額交易
2023/09/01	554	65.40	329	65.50	67.20	225	1,277	17.61%	大買/大賣/鉅額交易
2023/08/31	203	61.87	218.2	62.09	61.10	-15.2	1,128	-1.35%	大買/大賣/
2023/08/30	405.2	60.12	483.1	60.21	60.50	-78	1,068	-7.30%	大買/大賣/
2023/08/29	132	55.06	30.2	55.73	57.20	101.8	966	10.53%	大買/鉅額交易
2023/08/28	3	52.10	31	52.01	52.00	-28	949	-2.95%
2023/08/25	28	52.73	2	53.05	52.40	26	951	2.73%
2023/08/24	5.1	53.32	46	53.13	52.30	-41	954	-4.29%
2023/08/23	59	53.02	1	53.20	53.20	58	958	6.05%
2023/08/22	6.1	52.23	44	52.42	52.00	-37.9	958	-3.96%
2023/08/21	20	52.97	40	52.85	52.80	-20	958	-2.09%
2023/08/18	19.2	53.63	18.2	54.34	53.40	1	957	0.10%
2023/08/17	27	54.23	23	53.52	54.20	4	955	0.42%
2023/08/16	35	53.20	35	52.44	54.20	0	955	0.00%
2023/08/15	48	52.58	21	52.49	52.80	27	952	2.83%
2023/08/14	134.1	52.58	54	53.00	52.10	80.1	951	8.41%	大買/
2023/08/11	28.1	54.41	19	56.27	54.30	9.1	946	0.96%
2023/08/10	26	56.62	80	57.45	56.00	-54	937	-5.76%
2023/08/09	63	58.30	11	58.22	59.00	52	929	5.59%
2023/08/08	80	58.86	112	58.63	58.50	-32	928	-3.44%	大賣/
2023/08/07	87.1	57.74	71	58.05	58.30	16.1	923	1.74%
2023/08/04	62.1	59.88	98	60.16	59.60	-35.9	908	-3.95%
2023/08/02	384	62.25	454	62.62	60.80	-70	896	-7.81%	大買/大賣/
2023/08/01	375	60.67	344.4	61.35	62.50	30.6	807	3.79%	大買/大賣/
2023/07/31	89	58.04	77	57.17	57.50	12	729	1.65%
2023/07/28	34	56.80	41	57.07	56.80	-7	717	-0.98%
2023/07/27	29	57.13	48	57.67	56.80	-19	712	-2.67%
2023/07/26	84	58.18	192	59.01	56.70	-108	701	-15.39%	大賣/鉅額交易
2023/07/25	340.1	60.23	356.1	59.63	60.70	-16	666	-2.40%	大買/大賣/
2023/07/24	608	62.02	535	62.17	61.20	73	602	12.12%	大買/大賣/
2023/07/21	307	57.39	448	57.79	60.00	-141	518	-27.20%	大買/大賣/鉅額交易
2023/07/20	459.1	54.85	442	53.95	55.80	17.1	431	3.96%	大買/大賣/
2023/07/19	201	48.85	15	48.83	50.80	186	343	54.17%	大買/鉅額交易
2023/07/18	4	46.40	63	46.78	46.20	-59	322	-18.29%
2023/07/17	102	46.85	55	45.96	47.30	47	335	14.02%	大買/
2023/07/14	17.1	46.94	19	47.03	46.65	-1.9	374	-0.51%
2023/07/13	21	47.91	45	47.57	47.00	-24	412	-5.81%
2023/07/12	53	51.52	80	51.09	50.00	-27	410	-6.58%
2023/07/11	3	49.95	9	50.08	49.70	-6	403	-1.49%
2023/07/10	8	51.11	24	50.98	50.30	-16	407	-3.93%
2023/07/07	2	51.00	51	51.01	50.70	-49	413	-11.84%
2023/07/06	14	52.08	0	0.00	51.80	14	420	3.33%
2023/07/05	39	52.26	6	52.60	52.00	33	421	7.83%
2023/07/04	39	51.73	4	52.00	52.00	35	429	8.15%
2023/07/03	32.1	51.55	3	51.53	51.50	29.1	442	6.57%
2023/06/30	22	51.53	1	51.20	51.30	21	442	4.75%
2023/06/29	6	51.45	4	51.58	51.20	2	442	0.45%
2023/06/28	12	51.11	3	50.93	50.70	9	444	2.02%
2023/06/27	3	50.63	33	50.86	50.60	-30	449	-6.68%
2023/06/26	13	51.13	35	51.50	50.90	-22	451	-4.88%
2023/06/21	18	52.88	7	53.03	52.80	11	449	2.45%
2023/06/20	6	54.58	23	54.52	54.10	-17	443	-3.84%
2023/06/19	17	55.42	6	55.55	55.00	11	445	2.47%
2023/06/16	4.1	55.70	44	56.38	55.60	-40	446	-8.95%
2023/06/15	6.1	56.80	27	57.01	56.80	-20.9	445	-4.69%
2023/06/14	6	57.30	28	57.11	56.90	-22	445	-4.93%
2023/06/13	30	56.43	31	56.08	56.10	-1	437	-0.23%
2023/06/12	49	55.16	6	55.60	55.60	43	434	9.90%
2023/06/09	29	54.24	27	54.26	54.10	2	432	0.46%
2023/06/08	3.1	55.13	44	54.55	54.00	-40.9	438	-9.32%
2023/06/07	65	55.22	4	55.10	55.10	61	442	13.77%
2023/06/06	0	0.00	37	55.05	54.60	-37	451	-8.19%
2023/06/05	31	55.79	1	56.40	55.60	30	461	6.50%
2023/06/02	24	55.51	25	55.48	55.00	-1	461	-0.22%
2023/06/01	18	55.27	20	55.27	55.10	-2	464	-0.43%
2023/05/31	42	54.90	3	55.20	54.80	39	469	8.31%
2023/05/30	18.1	54.68	38	55.22	54.50	-19.9	468	-4.26%
2023/05/29	62	54.60	17	54.53	55.00	45	466	9.64%
2023/05/26	23	53.23	17	53.48	53.10	6	470	1.27%
2023/05/25	17	53.57	17	53.92	53.40	0	476	0.00%
2023/05/24	0.1	54.20	18	53.97	53.90	-17.9	479	-3.73%
2023/05/23	0	0.00	15	54.27	54.40	-15	484	-3.10%
2023/05/22	36	53.92	7	54.33	54.30	29	492	5.89%
2023/05/19	1	53.50	12	53.82	53.40	-11	494	-2.22%
2023/05/18	13	54.78	9	54.64	53.90	4	500	0.80%
2023/05/17	63	53.99	3	54.20	54.50	60	502	11.93%
2023/05/16	21	53.03	12.2	53.26	52.80	8.8	513	1.71%
2023/05/15	8	52.85	23	53.06	52.70	-15	519	-2.89%
2023/05/12	62	53.75	7	53.50	53.90	55	534	10.29%
2023/05/11	15	52.90	85	54.46	52.80	-70	551	-12.69%
2023/05/10	28	55.94	13	56.38	55.60	15	568	2.64%
2023/05/09	30	56.03	34	56.25	56.50	-4	609	-0.66%
2023/05/08	24	58.13	31	57.86	57.30	-7	825	-0.85%
2023/05/05	10	56.02	7	56.14	56.00	3	905	0.33%
2023/05/04	7	56.43	20	56.40	56.00	-13	915	-1.42%
2023/05/03	12	57.51	16	57.76	57.20	-4	920	-0.43%
2023/05/02	21	57.98	19	57.88	58.00	2	921	0.22%
2023/04/28	33.1	57.86	16	58.04	57.80	17.1	927	1.84%
2023/04/27	21	57.53	43	57.15	57.30	-22	923	-2.38%
2023/04/26	54	57.37	33	57.63	58.00	21	920	2.28%
2023/04/25	56	57.59	121	59.27	57.80	-65	917	-7.08%	大賣/
2023/04/24	76.1	61.10	15	61.01	61.00	61.1	905	6.74%
2023/04/21	10	61.92	81	62.43	61.20	-71	905	-7.84%
2023/04/20	75	63.23	92	63.57	62.70	-17	897	-1.89%
2023/04/19	114	66.15	158.3	65.98	65.40	-44.3	885	-5.00%	大買/大賣/
2023/04/18	165	64.74	90	65.19	65.30	75	843	8.89%	大買/
2023/04/17	37	62.31	18	62.08	62.50	19	803	2.36%
2023/04/14	20	62.33	12	62.25	61.60	8	800	1.00%
2023/04/13	4.1	62.11	79	62.53	61.80	-74.9	800	-9.36%
2023/04/12	20	63.79	42	63.51	63.40	-22	792	-2.77%
2023/04/11	148	63.40	51	62.96	63.70	97	785	12.34%	大買/
2023/04/10	13	61.50	19	62.28	61.80	-6	777	-0.77%
2023/04/07	23	63.28	89	63.54	62.60	-66	778	-8.48%
2023/04/06	98	63.21	46	62.07	63.40	52	768	6.77%
2023/03/31	27	61.09	4	61.00	61.00	23	759	3.03%
2023/03/30	39	60.53	1	60.60	60.40	38	761	4.99%
2023/03/29	27	60.30	10	60.64	59.90	17	761	2.23%
2023/03/28	30	60.42	65	61.23	60.30	-35	768	-4.55%
2023/03/27	5	62.86	54	63.36	62.00	-49	765	-6.40%
2023/03/24	34	63.09	54	63.10	63.30	-20	768	-2.60%
2023/03/23	24.1	62.41	4	62.73	62.50	20.1	764	2.63%
2023/03/22	65	62.81	34	62.71	62.40	31	766	4.04%
2023/03/21	34	61.93	27	61.70	62.00	7	762	0.92%
2023/03/20	45.1	61.10	8	61.03	61.10	37.1	762	4.87%
2023/03/17	39	60.26	6	60.10	60.10	33	763	4.32%
2023/03/16	33	60.12	11	60.53	59.80	22	764	2.88%
2023/03/15	28	61.82	7	61.54	61.00	21	773	2.72%
2023/03/14	16	61.28	27	61.21	61.10	-11	787	-1.40%
2023/03/13	46.1	60.15	36	60.27	61.40	10.1	801	1.26%
2023/03/10	22.1	62.82	57	63.16	62.20	-34.9	820	-4.25%
2023/03/09	32	65.97	50	65.77	64.50	-18	834	-2.16%
2023/03/08	39	65.53	77.1	65.58	65.10	-38.1	830	-4.59%
2023/03/07	29	65.06	18.1	64.60	65.40	10.9	826	1.32%
2023/03/06	43.1	64.90	11	65.05	64.60	32.1	827	3.88%
2023/03/03	63	64.05	15	63.87	64.30	48	839	5.72%
2023/03/02	4	62.90	26	63.13	62.70	-22	850	-2.59%
2023/03/01	18	62.68	26	63.00	63.00	-8	859	-0.93%
2023/02/24	38	64.64	62	64.28	63.20	-24	872	-2.75%
2023/02/23	91	64.83	7.5	64.73	65.20	83.5	886	9.41%
2023/02/22	6	63.30	70	63.69	63.30	-64	941	-6.79%
2023/02/21	34	65.50	15	65.75	65.30	19	978	1.94%
2023/02/20	18.4	65.48	37	65.77	65.50	-18.7	1,002	-1.86%
2023/02/17	22	64.73	15	64.69	64.90	7	1,024	0.68%
2023/02/16	53	63.95	6	63.90	64.60	47	1,038	4.53%
2023/02/15	15	62.64	45	63.22	62.50	-30	1,086	-2.76%
2023/02/14	83	64.52	67	64.99	63.60	16	1,116	1.43%
2023/02/13	35	63.80	31	64.80	63.10	4	1,138	0.35%
2023/02/10	69.1	65.19	116	65.68	64.20	-46.9	1,190	-3.94%	大賣/
2023/02/09	80	67.64	108	68.01	66.90	-28	1,283	-2.18%	大賣/
2023/02/08	20	67.44	128	67.46	67.50	-108	1,447	-7.46%	大賣/鉅額交易
2023/02/07	142.1	67.30	126	67.31	67.80	16.1	1,543	1.04%	大買/大賣/
2023/02/06	319	69.55	502.5	69.88	69.00	-183.5	1,535	-11.95%	大買/大賣/鉅額交易
2023/02/03	110.4	66.18	110	66.53	68.90	0.4	1,389	0.03%	大買/大賣/
2023/02/02	73	62.61	37	62.60	62.70	36	1,476	2.44%
2023/02/01	31	60.28	24	60.40	61.20	7	1,569	0.45%
2023/01/31	18	58.87	8	59.18	59.20	10	1,571	0.64%
2023/01/30	82	58.27	11	58.55	59.20	71	1,570	4.52%
2023/01/17	12	55.50	6	55.33	55.40	6	1,562	0.38%
2023/01/16	24	55.50	9	55.61	55.30	15	1,566	0.96%
2023/01/13	3	56.17	18	56.17	55.70	-15	1,567	-0.96%
2023/01/12	7	57.10	20	56.92	56.30	-13	1,566	-0.83%
2023/01/11	65	56.91	24	57.36	57.00	41	1,566	2.62%
2023/01/10	54	58.08	23	57.87	57.50	31	1,564	1.98%
2023/01/09	45	57.27	40	57.25	57.00	5	1,563	0.32%
2023/01/06	71	56.30	17	57.07	56.80	54	1,563	3.45%
2023/01/05	6	56.07	25	55.60	55.40	-19	1,563	-1.22%
2023/01/04	21	55.36	20	55.19	55.40	1	1,563	0.06%
2023/01/03	87	54.27	10	53.13	54.60	77	1,564	4.92%
2022/12/30	2	53.10	14	53.68	53.10	-12	1,562	-0.77%
2022/12/29	25	52.82	10	52.99	53.30	15	1,562	0.96%
2022/12/28	3	53.12	16	54.01	53.10	-13	1,563	-0.83%
2022/12/27	35.1	55.32	16	55.89	55.00	19.1	1,568	1.22%
2022/12/26	13	53.88	16	53.68	54.40	-3	1,566	-0.19%
2022/12/23	29	54.04	76	54.08	53.80	-47	1,570	-2.99%
2022/12/22	45	55.47	39	54.96	54.30	6	1,567	0.38%
2022/12/21	4	54.10	7	54.87	54.00	-3	1,569	-0.19%
2022/12/20	48	55.16	63	57.00	54.10	-15	1,577	-0.95%
2022/12/19	4	57.20	21	57.45	57.20	-17	1,578	-1.08%
2022/12/16	34	58.58	43	58.96	58.30	-9	1,582	-0.57%
2022/12/15	11	61.01	20	61.20	60.70	-9	1,582	-0.57%
2022/12/14	35	59.99	19	60.95	61.20	16	1,596	1.00%
2022/12/13	18	59.48	10	59.83	59.30	8	1,600	0.50%
2022/12/12	34.1	59.06	26	59.23	59.50	8.1	1,600	0.50%
2022/12/09	10	60.50	40	60.72	60.30	-30	1,598	-1.88%
2022/12/08	4	60.60	19	60.46	60.60	-15	1,597	-0.94%
2022/12/07	59	60.67	36	61.90	60.30	23	1,597	1.44%
2022/12/06	73	64.35	39	64.85	63.30	34	1,590	2.14%
2022/12/05	61.1	65.21	69	65.19	64.90	-7.9	1,576	-0.50%
2022/12/02	109	64.49	149	64.50	64.10	-40	1,563	-2.56%	大買/大賣/
2022/12/01	134	63.10	84	63.12	63.70	50	1,539	3.25%	大買/
2022/11/30	47.1	61.22	12	61.58	61.50	35.1	1,524	2.30%
2022/11/29	25	59.75	38	60.12	60.00	-13	1,523	-0.85%
2022/11/28	29	60.60	33	60.75	60.90	-4	1,520	-0.26%
2022/11/25	58	61.87	87	62.30	61.70	-29	1,519	-1.91%
2022/11/24	135.1	60.50	66	60.51	61.80	69.1	1,506	4.58%	大買/
2022/11/23	30	58.69	50	59.52	58.50	-20	1,491	-1.34%
2022/11/22	55	60.08	90	60.61	59.20	-35	1,488	-2.35%
2022/11/21	125.1	61.59	93	62.12	60.60	32.1	1,476	2.17%	大買/
2022/11/18	253.1	65.62	158	66.60	62.80	95.1	1,455	6.53%	大買/大賣/
2022/11/17	100	67.17	173	66.63	66.20	-73	1,395	-5.23%	大賣/
2022/11/16	96	65.83	75	65.61	66.00	21	1,359	1.54%
2022/11/15	93	65.11	91	65.22	65.50	2	1,338	0.15%
2022/11/14	96	64.57	103	64.74	64.30	-7	1,315	-0.53%	大賣/
2022/11/11	106	66.24	86	67.19	64.10	20	1,302	1.54%	大買/
2022/11/10	74	63.35	120	63.99	65.20	-46	1,250	-3.68%	大賣/
2022/11/09	127	65.27	143	65.45	65.20	-16	1,227	-1.30%	大買/大賣/
2022/11/08	220	65.20	179	66.05	64.30	41	1,203	3.41%	大買/大賣/
2022/11/07	216	66.36	425	65.90	66.90	-209	1,154	-18.10%	大買/大賣/鉅額交易
2022/11/04	592	65.97	438.4	65.76	65.30	153.6	1,057	14.53%	大買/大賣/鉅額交易
2022/11/03	179.4	58.54	193	58.29	61.10	-13.6	880	-1.55%	大買/大賣/
2022/11/02	75	55.68	100	56.16	55.60	-25	782	-3.20%
2022/11/01	282	56.22	423	56.56	56.20	-141	753	-18.71%	大買/大賣/鉅額交易
2022/10/31	573	54.42	695	54.72	56.60	-122	690	-17.66%	大買/大賣/鉅額交易
2022/10/28	442	53.59	288	52.78	54.40	154	529	29.10%	大買/大賣/鉅額交易
2022/10/27	22	48.25	61.3	48.70	49.50	-39.3	432	-9.07%
2022/10/26	16	45.37	4	45.43	45.00	12	430	2.79%
2022/10/25	5	45.96	14	46.20	45.40	-9	436	-2.06%
2022/10/24	67	47.58	2	47.48	46.70	65	452	14.36%
2022/10/21	6	45.35	15	46.43	45.25	-9	455	-1.98%
2022/10/20	37	46.75	6	46.53	46.90	31	457	6.77%
2022/10/19	21	48.00	9.2	48.07	47.25	11.8	461	2.56%
2022/10/18	2	47.50	5	48.45	47.50	-3	462	-0.65%
2022/10/17	9	45.79	30	45.69	47.65	-21	468	-4.48%
2022/10/14	44	46.77	19.2	47.65	47.65	24.8	473	5.24%
2022/10/13	40	44.93	41	45.98	44.15	-1	475	-0.21%
2022/10/12	35	47.41	58	47.19	47.10	-23	473	-4.86%
2022/10/11	23	47.63	27	48.00	47.20	-4	477	-0.84%
2022/10/07	10	51.64	10	51.65	51.00	0	481	0.00%
2022/10/06	19	52.57	5	52.38	52.40	14	489	2.86%
2022/10/05	23	53.28	15	53.50	52.20	8	503	1.59%
2022/10/04	29	52.49	115	53.03	52.70	-86	510	-16.84%	大賣/
2022/10/03	3	50.80	24	50.73	51.00	-21	514	-4.08%
2022/09/30	14	49.70	33	50.29	51.30	-19	535	-3.55%
2022/09/29	34	50.82	7	50.37	50.30	27	538	5.02%
2022/09/28	28.3	50.91	31	51.28	49.65	-2.7	543	-0.50%
2022/09/27	107	50.94	116.1	50.57	53.60	-9.1	546	-1.67%	大買/大賣/
2022/09/26	42	51.69	62	52.19	50.60	-20	546	-3.66%
2022/09/23	1	58.00	53	56.89	56.20	-52	551	-9.43%
2022/09/22	32	57.64	17	57.45	58.40	15	560	2.68%
2022/09/21	70	57.50	69	57.17	57.70	1	561	0.18%
2022/09/20	43.2	58.45	12	57.02	58.90	31.2	561	5.55%
2022/09/19	17.2	56.63	30	56.61	56.60	-12.8	561	-2.28%
2022/09/16	14	57.68	13.2	57.54	57.10	0.8	570	0.14%
2022/09/15	3.1	58.82	24	58.88	58.20	-20.9	589	-3.54%
2022/09/14	16	57.28	28	57.98	59.60	-12	618	-1.94%
2022/09/13	29.6	59.71	47	59.86	58.80	-17.4	629	-2.77%
2022/09/12	16	59.66	22	59.77	59.60	-6	651	-0.92%
2022/09/08	4	58.15	0.2	57.70	58.00	3.8	662	0.57%
2022/09/07	24	57.98	11	58.74	58.50	13	687	1.90%
2022/09/06	43	58.66	14	59.04	59.30	29	693	4.18%
2022/09/05	26	60.73	55	61.64	60.10	-29	706	-4.10%
2022/09/02	57	63.45	23	63.65	63.90	34	714	4.76%
2022/09/01	17	63.78	65	63.59	63.20	-48	727	-6.60%
2022/08/31	28	64.12	19	64.34	65.20	9	751	1.20%
2022/08/30	14	63.59	4	63.65	64.20	10	760	1.32%
2022/08/29	35	63.19	90	63.43	63.40	-55	768	-7.16%
2022/08/26	19	67.33	5	68.06	66.70	14	787	1.78%
2022/08/25	28	67.23	4	67.50	67.20	24	815	2.94%
2022/08/24	3	66.27	33.3	66.67	66.00	-30.3	868	-3.49%
2022/08/23	34	65.67	25	65.77	66.20	9	925	0.97%
2022/08/22	35	67.38	51	67.63	66.90	-16	940	-1.70%
2022/08/19	7	70.47	48	70.71	69.70	-41	940	-4.36%
2022/08/18	44	68.95	22	68.84	70.00	22	949	2.32%
2022/08/17	15	69.73	8	70.24	69.20	7	953	0.73%
2022/08/16	77	69.49	50	69.78	70.20	27	961	2.81%
2022/08/15	52.2	69.94	62	69.94	70.20	-9.8	957	-1.03%
2022/08/12	39	66.96	26	68.06	68.50	13	953	1.36%
2022/08/11	90.1	65.96	32.9	66.27	66.30	57.2	953	6.00%
2022/08/10	23	63.79	99.5	63.88	63.20	-76.5	968	-7.90%
2022/08/09	120	63.47	159	64.02	65.50	-39	980	-3.98%	大買/大賣/
2022/08/08	37	65.51	107	65.44	65.60	-70	978	-7.16%	大賣/
2022/08/05	24	68.23	21	67.88	67.30	3	984	0.30%
2022/08/04	49	66.17	68	65.53	65.60	-19	987	-1.92%
2022/08/03	41	65.49	98	65.26	64.80	-57	984	-5.79%
2022/08/02	48	65.53	94	65.60	65.80	-46	997	-4.61%
2022/08/01	22.1	67.78	35	67.81	68.10	-12.9	998	-1.29%
2022/07/29	108	70.11	137	69.90	68.60	-29	1,007	-2.88%	大買/大賣/
2022/07/28	12	79.41	21	79.60	78.80	-9	1,013	-0.89%
2022/07/27	57	79.92	4	79.68	80.20	53	1,017	5.21%
2022/07/26	12	80.01	13	81.55	79.90	-1	1,025	-0.10%
2022/07/25	40	83.25	4	83.13	83.00	36	1,032	3.49%
2022/07/22	9	84.66	37	85.46	83.90	-28	1,046	-2.68%
2022/07/21	61	83.96	19	84.85	84.90	42	1,068	3.93%
2022/07/20	50	82.74	8	82.38	81.90	42	1,080	3.89%
2022/07/19	62	81.09	15	80.82	81.40	47	1,094	4.30%
2022/07/18	25	81.45	44	81.10	81.30	-19	1,101	-1.72%
2022/07/15	34	78.90	32	78.82	79.40	2	1,104	0.18%
2022/07/14	106	77.06	58	77.22	78.70	48	1,109	4.33%	大買/
2022/07/13	106	77.35	26	77.12	75.80	80	1,108	7.22%	大買/
2022/07/12	53	72.98	127	73.90	72.40	-74	1,113	-6.64%	大賣/
2022/07/11	66	78.67	57	78.54	78.00	9	1,119	0.80%
2022/07/08	76	78.64	106	77.83	78.30	-30	1,123	-2.67%	大賣/
2022/07/07	58	77.22	3	79.30	79.00	55	1,125	4.89%
2022/07/06	40	77.82	65	78.16	76.60	-25	1,155	-2.16%
2022/07/05	65	78.90	49	78.53	80.20	16	1,163	1.37%
2022/07/04	70	78.21	19	77.51	77.80	51	1,165	4.38%
2022/07/01	80	80.31	39	79.57	76.90	41	1,173	3.49%
2022/06/30	25	81.84	26	81.68	82.00	-1	1,162	-0.09%
2022/06/29	33	86.58	50	86.99	86.10	-17	1,155	-1.47%
2022/06/28	58	88.80	78	91.01	87.90	-20	1,214	-1.65%
2022/06/27	28	92.67	6	92.82	92.60	22	1,219	1.80%
2022/06/24	4	89.83	3	89.43	89.30	1	1,221	0.08%
2022/06/23	68	88.44	94	88.69	88.80	-26	1,219	-2.13%
2022/06/22	9	90.26	21	93.26	89.10	-12	1,212	-0.99%
2022/06/21	30	97.03	41	98.04	98.60	-11	1,196	-0.92%
2022/06/20	27	96.27	81	100.91	95.20	-54	1,221	-4.42%
2022/06/17	60	104.36	17	105.50	102.50	43	1,201	3.58%
2022/06/16	207	111.75	50	110.91	106.50	157	1,198	13.10%	大買/鉅額交易
2022/06/15	23	109.28	91	110.08	108.50	-68	1,183	-5.74%
2022/06/14	93	110.56	146	109.98	111.50	-53	1,191	-4.45%	大賣/
2022/06/13	73	112.21	24	111.92	113.00	49	1,179	4.15%
2022/06/10	31	115.61	106	115.26	115.00	-75	1,182	-6.34%	大賣/
2022/06/09	73	114.00	64	114.45	116.00	9	1,172	0.77%
2022/06/08	7	112.50	62	113.16	112.50	-55	1,149	-4.79%
2022/06/07	47	113.85	30	113.75	114.50	17	1,150	1.48%
2022/06/06	86	117.74	96	117.20	115.00	-10	1,153	-0.87%
2022/06/02	104	117.35	112	117.38	117.00	-8	1,154	-0.69%	大買/大賣/
2022/06/01	57	116.48	128	116.38	117.50	-71	1,155	-6.14%	大賣/
2022/05/31	129	111.13	94	112.14	115.00	35	1,144	3.06%	大買/
2022/05/30	57	107.91	32	107.67	108.00	25	1,133	2.21%
2022/05/27	66	102.56	13	102.54	102.50	53	1,156	4.58%
2022/05/26	22	101.94	113	101.84	100.00	-91	1,170	-7.77%	大賣/
2022/05/25	113	103.33	11	103.86	104.00	102	1,173	8.69%	大買/鉅額交易
2022/05/24	21	104.36	45	104.72	103.00	-24	1,189	-2.02%
2022/05/23	71	107.16	19	106.45	106.50	52	1,195	4.35%
2022/05/20	8	106.69	108	106.99	106.50	-100	1,232	-8.12%	大賣/
2022/05/19	142	106.83	25	107.82	108.50	117	1,255	9.32%	大買/鉅額交易
2022/05/18	92	110.76	176	110.60	108.50	-84	1,297	-6.47%	大賣/
2022/05/17	158	107.21	73	107.69	109.50	85	1,357	6.26%	大買/
2022/05/16	60	106.28	79	106.79	104.50	-19	1,354	-1.40%
2022/05/13	94	107.11	41	107.66	107.50	53	1,348	3.93%
2022/05/12	78	105.40	56	106.17	104.50	22	1,358	1.62%
2022/05/11	12	104.88	57	103.85	105.50	-45	1,373	-3.28%
2022/05/10	151	102.68	67	104.01	105.00	84	1,425	5.89%	大買/
2022/05/09	46	102.39	25	103.58	100.50	21	1,460	1.44%
2022/05/06	71	104.51	114	104.29	105.00	-43	1,458	-2.95%	大賣/
2022/05/05	17	108.79	79	109.59	109.50	-62	1,452	-4.27%
2022/05/04	9	104.67	57	105.21	105.50	-48	1,453	-3.30%
2022/05/03	5	104.50	46	105.22	105.50	-41	1,462	-2.80%
2022/04/29	61	104.11	26	103.02	102.50	35	1,469	2.38%
2022/04/28	91	101.37	54	100.33	101.50	37	1,484	2.49%
2022/04/27	81	98.52	57	100.20	102.50	24	1,497	1.60%
2022/04/26	58	104.97	85	104.76	101.50	-27	1,478	-1.83%
2022/04/25	178	105.90	75	106.26	106.00	103	1,489	6.91%	大買/鉅額交易
2022/04/22	16	112.38	54	111.54	111.00	-38	1,494	-2.54%
2022/04/21	28	115.05	8	114.88	114.00	20	1,511	1.32%
2022/04/20	3	115.67	28	115.54	115.00	-25	1,513	-1.65%
2022/04/19	3	115.00	60	115.01	116.00	-57	1,514	-3.76%
2022/04/18	86	112.37	52	112.35	113.50	34	1,535	2.21%
2022/04/15	65	114.52	15	114.50	113.00	50	1,534	3.26%
2022/04/14	7	117.43	63	117.33	117.00	-56	1,548	-3.62%
2022/04/13	83	118.48	111	119.75	119.00	-28	1,561	-1.79%	大賣/
2022/04/12	236.2	120.03	100	120.39	119.50	136.2	1,562	8.72%	大買/鉅額交易
2022/04/11	61.3	126.77	15	127.53	123.50	46.3	1,544	3.00%
2022/04/08	62	132.03	59	131.71	130.50	3	1,575	0.19%
2022/04/07	39.5	133.72	63	135.20	131.50	-23.5	1,581	-1.49%
2022/04/06	10	138.90	10	138.85	139.00	0	1,599	0.00%
2022/04/01	46	139.20	8	139.69	140.00	38	1,669	2.28%
2022/03/31	180	143.33	340	146.47	141.50	-160	1,716	-9.32%	大買/大賣/鉅額交易
2022/03/30	77	142.63	25	142.78	141.50	52	1,667	3.12%
2022/03/29	8	143.50	1	143.50	142.00	7	1,701	0.41%
2022/03/28	72	139.60	45	140.38	142.00	27	1,721	1.57%
2022/03/25	44	140.89	45	142.28	140.00	-1	1,742	-0.06%
2022/03/24	31	141.92	30	142.20	143.00	1	1,770	0.06%
2022/03/23	92	141.49	102	141.10	142.50	-10	1,791	-0.56%	大賣/
2022/03/22	30	137.70	11	137.95	138.50	19	1,820	1.04%
2022/03/21	67	139.43	13	139.69	138.50	54	1,850	2.92%
2022/03/18	28	136.43	86	136.60	137.50	-58	1,877	-3.09%
2022/03/17	68	133.87	23	135.04	136.00	45	1,902	2.37%
2022/03/16	66	129.17	44	128.26	128.00	22	1,918	1.15%
2022/03/15	36	128.89	36	130.97	128.00	0	1,931	0.00%
2022/03/14	29	132.86	4	133.25	133.50	25	1,944	1.29%
2022/03/11	30	134.03	32	136.02	134.00	-2	2,009	-0.10%
2022/03/10	24	135.94	92	135.71	135.50	-68	2,031	-3.35%
2022/03/09	21	133.69	79	133.94	132.50	-58	2,068	-2.80%
2022/03/08	136.3	134.62	104	134.77	132.50	32.3	2,182	1.48%	大買/大賣/
2022/03/07	109	140.36	151	141.78	138.50	-42	2,340	-1.79%	大買/大賣/
2022/03/04	90	148.62	89.1	148.55	145.50	0.9	2,488	0.04%
2022/03/03	184	148.49	91	146.85	148.50	93	2,499	3.72%	大買/
2022/03/02	35	146.11	132	146.00	147.00	-97	2,497	-3.88%	大賣/
2022/03/01	46	145.37	81	145.22	146.50	-35	2,481	-1.41%
2022/02/25	110	140.09	3	140.83	141.00	107	2,500	4.28%	大買/鉅額交易
2022/02/24	47	137.30	60	140.18	137.00	-13	2,552	-0.51%
2022/02/23	64	144.44	71.1	144.41	144.00	-7.1	2,587	-0.27%
2022/02/22	95	142.69	124	147.04	142.00	-29	2,658	-1.09%	大賣/
2022/02/21	65	149.21	86	148.38	150.00	-21	2,744	-0.77%
2022/02/18	224	147.38	157	146.93	148.50	67	2,884	2.32%	大買/大賣/
2022/02/17	180	147.10	211	147.81	143.50	-31	2,978	-1.04%	大買/大賣/
2022/02/16	65	143.58	12	143.54	143.00	53	3,150	1.68%
2022/02/15	28	142.00	8	141.44	139.50	20	3,628	0.55%
2022/02/14	13	141.00	89	139.28	141.00	-76	3,913	-1.94%
2022/02/11	64	144.23	34.1	143.92	145.00	29.9	3,943	0.76%
2022/02/10	53	142.83	142	142.04	143.50	-89	3,966	-2.24%	大賣/
2022/02/09	179	139.31	75.3	141.30	141.50	103.7	3,980	2.61%	大買/鉅額交易
2022/02/08	9	133.44	8	133.94	133.00	1	4,009	0.02%
2022/02/07	37	131.54	1	132.00	132.50	36	4,069	0.88%
2022/01/26	50	129.91	12	131.17	129.00	38	4,146	0.92%
2022/01/25	24	127.77	27	131.09	127.50	-3	4,345	-0.07%
2022/01/24	67	133.34	1	133.00	134.50	66	4,448	1.48%
2022/01/21	29	134.79	159	136.12	134.00	-130	4,495	-2.89%	大賣/鉅額交易
2022/01/20	98	137.34	80	135.56	140.00	18	4,631	0.39%
2022/01/19	13	134.92	11	135.64	135.00	2	4,645	0.04%
2022/01/18	29	137.52	92	138.90	136.00	-63	4,728	-1.33%
2022/01/17	33	136.95	75	135.41	138.00	-42	4,793	-0.88%
2022/01/14	127	132.53	146	132.01	133.50	-19	4,844	-0.39%	大買/大賣/
2022/01/13	3.1	130.95	32	130.98	130.00	-28.9	4,933	-0.59%
2022/01/12	81	131.30	28	131.71	130.00	53	4,974	1.07%
2022/01/11	67	130.14	164	132.74	130.00	-97	5,013	-1.93%	大賣/
2022/01/10	97	135.36	31	136.69	137.50	66	5,012	1.32%
2022/01/07	77	139.24	54	137.36	135.50	23	5,028	0.46%
2022/01/06	84.1	141.40	72	140.12	140.00	12.1	5,026	0.24%
2022/01/05	42.5	146.27	42	148.49	144.50	0.5	5,042	0.01%
2022/01/04	29	152.67	28	151.55	150.00	1	5,063	0.02%
2022/01/03	64	152.20	42	152.83	151.00	22	5,120	0.43%
2021/12/30	10	150.00	51	151.27	150.00	-41	5,139	-0.80%
2021/12/29	60	150.23	2	150.75	151.50	58	5,192	1.12%
2021/12/28	33	155.33	121	155.21	153.50	-88	5,267	-1.67%	大賣/
2021/12/27	85	150.42	36.5	152.06	153.00	48.5	5,275	0.92%
2021/12/24	11	145.95	12	148.67	145.00	-1	5,292	-0.02%
2021/12/23	101	150.39	52.2	150.80	147.50	48.8	5,360	0.91%	大買/
2021/12/22	39	148.65	95	148.26	147.00	-56	5,414	-1.03%
2021/12/21	45.2	147.13	18	145.86	146.50	27.2	5,552	0.49%
2021/12/20	90	147.42	66	146.49	143.50	24	5,757	0.42%
2021/12/17	13	141.85	58	145.04	144.50	-45	5,817	-0.77%
2021/12/16	98	146.41	98	146.80	148.00	0	5,855	0.00%
2021/12/15	37	136.38	72	139.60	138.00	-35	5,857	-0.60%
2021/12/14	129.2	137.12	52	141.55	136.00	77.2	5,909	1.31%	大買/
2021/12/13	34.3	143.69	112	147.19	143.50	-77.7	6,037	-1.29%	大賣/
2021/12/10	47.1	149.33	43	149.30	149.50	4.1	6,208	0.07%
2021/12/09	49.9	149.28	14	148.14	147.50	35.9	6,345	0.57%
2021/12/08	35	148.41	84	149.96	147.50	-49	6,450	-0.76%
2021/12/07	35.2	152.41	48	155.17	148.00	-12.8	6,508	-0.20%
2021/12/06	47.3	155.38	32	156.73	153.00	15.3	6,555	0.23%
2021/12/03	109	158.45	109.3	159.44	159.00	-0.3	6,615	0.00%	大買/大賣/
2021/12/02	238.4	161.32	381	161.63	157.00	-142.6	6,673	-2.14%	大買/大賣/鉅額交易
2021/12/01	317.5	163.28	630.1	160.51	168.50	-312.6	6,636	-4.71%	大買/大賣/鉅額交易
2021/11/30	285	166.50	180.5	164.30	168.50	104.5	6,564	1.59%	大買/大賣/鉅額交易
2021/11/29	112	148.95	176	148.54	153.50	-64	6,503	-0.98%	大買/大賣/
2021/11/26	156.3	149.61	23	150.76	150.00	133.3	6,666	2.00%	大買/鉅額交易
2021/11/25	32	154.41	54	152.47	150.50	-22	6,865	-0.32%
2021/11/24	85	154.04	44	154.82	154.50	41	7,011	0.58%
2021/11/23	96.3	153.39	168.1	156.63	152.00	-71.8	7,129	-1.01%	大賣/
2021/11/22	184.1	160.24	158	160.29	162.50	26.1	7,390	0.35%	大買/大賣/
2021/11/19	329.4	160.18	181	160.69	159.00	148.4	7,629	1.94%	大買/大賣/鉅額交易
2021/11/18	217.7	164.77	234.6	162.32	158.00	-16.9	7,653	-0.22%	大買/大賣/
2021/11/17	230	169.31	385	169.69	169.00	-155	7,661	-2.02%	大買/大賣/鉅額交易
2021/11/16	373.4	164.73	240	165.71	167.00	133.4	7,615	1.75%	大買/大賣/鉅額交易
2021/11/15	435	165.76	702	166.82	163.00	-267	7,742	-3.45%	大買/大賣/鉅額交易
2021/11/12	694.1	159.40	920.1	159.04	161.00	-226	7,599	-2.97%	大買/大賣/鉅額交易
2021/11/11	645.1	147.84	447.4	146.95	153.50	197.7	7,250	2.73%	大買/大賣/鉅額交易
2021/11/10	246	136.59	153	135.50	140.00	93	7,056	1.32%	大買/大賣/
2021/11/09	166	134.06	120	133.76	134.00	46	7,163	0.64%	大買/大賣/
2021/11/08	214.2	133.85	181	136.03	130.50	33.2	7,220	0.46%	大買/大賣/
2021/11/05	197.2	131.33	171	132.55	134.00	26.2	7,210	0.36%	大買/大賣/
2021/11/04	156	137.17	123	138.55	136.50	33	7,226	0.46%	大買/大賣/
2021/11/03	334	136.97	121	137.83	139.00	213	7,220	2.95%	大買/大賣/鉅額交易
2021/11/02	325	138.34	394	141.27	135.00	-69	7,166	-0.96%	大買/大賣/
2021/11/01	148	139.40	143	140.38	142.00	5	6,977	0.07%	大買/大賣/
2021/10/29	101	135.05	84	136.01	133.50	17	6,900	0.25%	大買/
2021/10/28	321	135.93	190	137.73	134.00	131	6,894	1.90%	大買/大賣/鉅額交易
2021/10/27	80	130.74	61	131.59	132.50	19	6,787	0.28%
2021/10/26	114	132.02	144	133.51	129.00	-30	6,819	-0.44%	大買/大賣/
2021/10/25	115.2	130.96	137	131.34	133.00	-21.8	6,799	-0.32%	大買/大賣/
2021/10/22	130	126.91	98	127.43	127.50	32	6,799	0.47%	大買/
2021/10/21	239	127.03	218	128.73	124.00	21	6,796	0.31%	大買/大賣/
2021/10/20	112	121.45	119	121.27	123.00	-7	6,816	-0.10%	大買/大賣/
2021/10/19	86	118.53	102	119.07	119.50	-16	6,859	-0.23%	大賣/
2021/10/18	98	113.39	31	115.16	116.00	67	6,985	0.96%
2021/10/15	31.6	114.25	98.1	115.23	113.50	-66.5	7,371	-0.90%
2021/10/14	64.3	112.03	90	111.44	112.00	-25.7	7,551	-0.34%
2021/10/13	136	112.85	63	111.93	111.00	73	7,609	0.96%	大買/
2021/10/12	107.1	115.22	112	116.77	113.00	-4.9	7,760	-0.06%	大買/大賣/
2021/10/08	120	121.61	199.5	122.52	120.50	-79.5	7,862	-1.01%	大買/大賣/
2021/10/07	68	119.57	57	119.69	119.50	11	7,868	0.14%
2021/10/06	119	117.89	187	118.13	116.50	-68	7,948	-0.86%	大買/大賣/
2021/10/05	188	115.68	174	114.30	118.00	14	8,084	0.17%	大買/大賣/
2021/10/04	211	115.22	211	115.46	111.00	0	8,229	0.00%	大買/大賣/
2021/10/01	72	124.95	74	126.37	120.50	-2	8,416	-0.02%
2021/09/30	87	132.40	85	133.50	131.50	2	8,517	0.02%
2021/09/29	82	131.03	41	132.02	129.00	41	8,590	0.48%
2021/09/28	121	138.68	223	138.76	140.00	-102	8,624	-1.18%	大買/大賣/鉅額交易
2021/09/27	270	137.81	422	138.07	142.50	-152	8,490	-1.79%	大買/大賣/鉅額交易
2021/09/24	333	128.19	138	129.10	132.00	195	8,325	2.34%	大買/大賣/鉅額交易
2021/09/23	81.3	128.88	80	131.43	126.00	1.3	8,236	0.02%
2021/09/22	100.5	131.34	78	135.12	129.00	22.5	8,182	0.27%
2021/09/17	168	134.81	124	135.34	137.50	44	8,120	0.54%	大買/大賣/
2021/09/16	173	135.49	171	135.63	135.00	2	8,051	0.02%	大買/大賣/
2021/09/15	228	130.70	296	132.25	135.00	-68	7,897	-0.86%	大買/大賣/
2021/09/14	276	129.43	216	130.13	131.00	60	7,714	0.78%	大買/大賣/
2021/09/13	121	128.60	440	128.06	124.00	-319	7,560	-4.22%	大買/大賣/鉅額交易
2021/09/10	296	123.82	162	123.64	127.00	134	7,474	1.79%	大買/大賣/鉅額交易
2021/09/09	241	122.07	192	121.72	124.50	49	7,416	0.66%	大買/大賣/
2021/09/08	255.3	119.14	255	119.62	117.00	0.3	7,316	0.00%	大買/大賣/
2021/09/07	286	119.37	312	119.85	123.50	-26	7,255	-0.36%	大買/大賣/
2021/09/06	268	124.69	157	125.49	122.00	111	7,179	1.55%	大買/大賣/鉅額交易
2021/09/03	165	132.45	314	135.03	130.00	-149	7,155	-2.08%	大買/大賣/鉅額交易
2021/09/02	180	137.38	1,008	138.36	135.00	-828	7,337	-11.28%	大買/大賣/鉅額交易
2021/09/01	390	147.60	454	151.42	146.50	-64	7,370	-0.87%	大買/大賣/
2021/08/31	1,093	145.08	388	143.17	149.00	705	7,208	9.78%	大買/大賣/鉅額交易
2021/08/30	360	141.77	441	142.07	137.00	-81	6,995	-1.16%	大買/大賣/
2021/08/27	228	137.68	159	138.99	135.00	69	6,873	1.00%	大買/大賣/
2021/08/26	435	139.29	258	138.10	141.00	177	6,769	2.61%	大買/大賣/鉅額交易
2021/08/25	239	134.00	539	134.17	135.00	-300	6,608	-4.54%	大買/大賣/鉅額交易
2021/08/24	247	125.04	189	124.47	128.00	58	6,442	0.90%	大買/大賣/
2021/08/23	541	124.60	143	121.39	125.00	398	6,419	6.20%	大買/大賣/鉅額交易
2021/08/20	53	117.13	58	118.51	117.00	-5	6,305	-0.08%
2021/08/19	400	122.53	398	122.21	116.00	2	6,190	0.03%	大買/大賣/
2021/08/18	86	116.95	72	116.48	118.00	14	5,931	0.24%
2021/08/17	173	119.74	157	120.87	116.50	16	5,839	0.27%	大買/大賣/
2021/08/16	110	116.52	141	116.25	120.00	-31	5,703	-0.54%	大買/大賣/
2021/08/13	159	117.89	137	119.05	121.00	22	5,605	0.39%	大買/大賣/
2021/08/12	127	111.27	206	112.63	117.50	-79	5,462	-1.45%	大買/大賣/
2021/08/11	177	109.71	111	113.29	107.00	66	5,376	1.23%	大買/大賣/
2021/08/10	180	115.38	292	115.90	116.50	-112	5,319	-2.11%	大買/大賣/鉅額交易
2021/08/09	356	113.23	368	112.83	112.50	-12	5,237	-0.23%	大買/大賣/
2021/08/06	27	118.35	32	122.67	117.00	-5	5,191	-0.10%
2021/08/05	192	123.52	91	122.01	122.50	101	5,178	1.95%	大買/鉅額交易
2021/08/04	34	123.01	348	122.41	122.50	-314	5,177	-6.06%	大賣/鉅額交易
2021/08/03	71	122.56	462	122.99	122.00	-391	5,150	-7.59%	大賣/鉅額交易
2021/08/02	474	120.31	97	120.03	120.00	377	5,104	7.39%	大買/鉅額交易
2021/07/30	246	122.82	596	125.50	119.00	-350	5,061	-6.91%	大買/大賣/鉅額交易
2021/07/29	198.5	121.60	178	122.92	128.00	20.5	5,003	0.41%	大買/大賣/
2021/07/28	712	118.49	246	120.36	118.50	466	4,941	9.43%	大買/大賣/鉅額交易
2021/07/27	339	128.35	150	130.13	127.00	189	4,870	3.88%	大買/大賣/鉅額交易
2021/07/26	408	137.78	354	138.84	133.50	54	4,824	1.12%	大買/大賣/
2021/07/23	43.2	133.77	36	132.89	133.00	7.2	4,700	0.15%
2021/07/22	184	133.76	209	134.37	133.50	-25	4,632	-0.54%	大買/大賣/
2021/07/21	656	131.20	877	130.16	135.00	-221	4,478	-4.93%	大買/大賣/鉅額交易
2021/07/20	511.1	123.60	354	120.63	126.50	157.1	4,076	3.85%	大買/大賣/鉅額交易
2021/07/19	319	118.71	355	117.90	115.00	-36	3,886	-0.93%	大買/大賣/
2021/07/16	450	119.70	702	120.80	120.00	-252	3,859	-6.53%	大買/大賣/鉅額交易
2021/07/15	413.2	113.41	261	112.15	118.50	152.2	3,695	4.12%	大買/大賣/鉅額交易
2021/07/14	279.7	106.07	183	106.25	108.00	96.7	3,595	2.69%	大買/大賣/
2021/07/13	202.3	110.22	128	111.96	109.50	74.3	3,546	2.10%	大買/大賣/
2021/07/12	199	115.30	196	115.31	115.00	3	3,468	0.09%	大買/大賣/
2021/07/09	297	103.74	463	105.14	109.00	-166	3,288	-5.05%	大買/大賣/鉅額交易
2021/07/08	332	102.65	155	100.36	104.50	177	3,083	5.74%	大買/大賣/鉅額交易
2021/07/07	302	96.74	272	97.66	95.00	30	2,845	1.05%	大買/大賣/
2021/07/06	257	94.38	403	93.93	92.50	-146	2,748	-5.31%	大買/大賣/鉅額交易
2021/07/05	155	92.22	196	93.82	95.90	-41	2,734	-1.50%	大買/大賣/
2021/07/02	59	86.51	60	85.69	87.20	-1	2,643	-0.04%
2021/07/01	132	86.28	192	86.69	85.00	-60	2,664	-2.25%	大買/大賣/
2021/06/30	16	82.58	23	82.95	83.90	-7	2,686	-0.26%
2021/06/29	92	84.51	21	84.11	82.10	71	2,787	2.55%
2021/06/28	23	83.01	20	82.86	83.70	3	3,250	0.09%
2021/06/25	17	82.96	66	83.38	83.00	-49	3,459	-1.42%
2021/06/24	30	81.91	6	82.27	81.80	24	3,557	0.67%
2021/06/23	27	82.40	18	82.71	82.50	9	3,833	0.23%
2021/06/22	39	81.53	9	82.76	80.20	30	4,320	0.69%
2021/06/21	57	83.28	55	84.15	81.30	2	4,429	0.05%
2021/06/18	21	85.06	143	86.60	84.80	-122	4,738	-2.57%	大賣/鉅額交易
2021/06/17	136	85.78	18	85.53	85.80	118	4,830	2.44%	大買/鉅額交易
2021/06/16	20	85.14	3	86.13	85.10	17	4,843	0.35%
2021/06/15	3	87.33	22	87.03	87.40	-19	4,848	-0.39%
2021/06/11	72	88.05	72	88.66	86.30	0	4,868	0.00%
2021/06/10	452	91.87	607	92.07	88.20	-155	4,837	-3.20%	大買/大賣/鉅額交易
2021/06/09	284	90.57	255	90.31	93.80	29	4,614	0.63%	大買/大賣/
2021/06/08	136	86.61	178	86.41	85.30	-42	4,479	-0.94%	大買/大賣/
2021/06/07	105	85.07	179	85.04	84.70	-74	4,444	-1.66%	大買/大賣/
2021/06/04	100	86.23	85	86.12	85.10	15	4,421	0.34%
2021/06/03	169	86.07	122	86.56	85.00	47	4,386	1.07%	大買/大賣/
2021/06/02	345	86.72	464	86.31	84.30	-119	4,339	-2.74%	大買/大賣/鉅額交易
2021/06/01	187	85.23	327	84.23	88.30	-140	4,177	-3.35%	大買/大賣/鉅額交易
2021/05/31	98	77.34	194	76.75	80.30	-96	4,056	-2.37%	大賣/
2021/05/28	69	72.42	36	71.41	73.00	33	3,994	0.83%
2021/05/27	1	70.00	65	69.38	68.90	-64	4,028	-1.59%
2021/05/26	100	70.04	33	69.28	70.10	67	4,033	1.66%
2021/05/25	80	69.72	77	68.26	68.00	3	4,031	0.07%
2021/05/24	18	65.07	10	65.96	66.00	8	4,037	0.20%
2021/05/21	26	63.52	19	63.66	63.80	7	4,047	0.17%
2021/05/20	39	63.27	63.1	63.36	62.00	-24.1	4,075	-0.59%
2021/05/19	72	65.15	47	64.63	65.50	25	4,097	0.61%
2021/05/18	37	59.25	28	58.29	60.50	9	4,147	0.22%
2021/05/17	113	56.95	44	57.69	55.00	69	4,176	1.65%	大買/
2021/05/14	24	60.95	183	63.91	61.00	-159	4,171	-3.81%	大賣/鉅額交易
2021/05/13	198	62.07	69	61.74	63.30	129	4,162	3.10%	大買/鉅額交易
2021/05/12	345	63.11	204	63.27	61.10	141	4,160	3.39%	大買/大賣/鉅額交易
2021/05/11	115	67.36	72	68.04	66.10	43	4,139	1.04%	大買/
2021/05/10	3	73.13	104	73.85	72.10	-101	4,136	-2.44%	大賣/鉅額交易
2021/05/07	74	74.35	19	74.84	76.40	55	4,138	1.33%
2021/05/06	251	71.77	56	71.24	72.20	195	4,139	4.71%	大買/鉅額交易
2021/05/05	64	72.77	71	73.63	70.20	-7	4,137	-0.17%
2021/05/04	249	72.80	99	72.37	73.60	150	4,147	3.62%	大買/鉅額交易
2021/05/03	56	79.53	92	78.77	76.30	-36	4,143	-0.87%
2021/04/29	41	83.95	19	84.15	82.60	22	4,131	0.53%
2021/04/28	71	87.56	124	87.23	85.00	-53	4,149	-1.28%	大賣/
2021/04/27	58	86.71	23.3	86.71	87.30	34.7	4,187	0.83%
2021/04/26	65	85.19	53	84.49	85.00	12	4,233	0.28%
2021/04/23	100	82.99	86	82.53	83.80	14	4,397	0.32%
2021/04/22	216	84.57	222	85.16	81.10	-6	4,626	-0.13%	大買/大賣/
2021/04/21	121	88.43	127	88.87	89.20	-6	4,602	-0.13%	大買/大賣/
2021/04/20	245	87.92	249	88.11	88.20	-4	4,619	-0.09%	大買/大賣/
2021/04/19	156	87.01	120	87.19	87.00	36	4,606	0.78%	大買/大賣/
2021/04/16	140	87.06	328	87.07	86.00	-188	4,600	-4.09%	大買/大賣/鉅額交易
2021/04/15	155	83.17	183	83.16	85.40	-28	4,571	-0.61%	大買/大賣/
2021/04/14	427.3	79.99	302	81.50	83.20	125.3	4,591	2.73%	大買/大賣/鉅額交易
2021/04/13	226	84.17	182	84.11	82.50	44	4,620	0.95%	大買/大賣/
2021/04/12	292	85.39	293	86.04	82.40	-1	4,650	-0.02%	大買/大賣/
2021/04/09	430	91.93	421	92.78	89.50	9	4,713	0.19%	大買/大賣/
2021/04/08	151	87.90	151	87.94	88.20	0	4,824	0.00%	大買/大賣/
2021/04/07	185	88.66	182	89.04	87.50	3	5,301	0.06%	大買/大賣/
2021/04/06	296.1	89.56	298	90.03	88.30	-2	5,451	-0.04%	大買/大賣/
2021/04/01	278	91.39	334	91.77	88.10	-56	5,410	-1.04%	大買/大賣/
2021/03/31	1,134	94.81	1,054	95.41	91.40	80	5,336	1.50%	大買/大賣/
2021/03/30	320	87.44	323	87.37	92.40	-3	4,932	-0.06%	大買/大賣/
2021/03/29	184	84.90	139	85.12	84.00	45	4,798	0.94%	大買/大賣/
2021/03/26	381	85.12	388	85.48	85.20	-7	4,834	-0.14%	大買/大賣/
2021/03/25	705	83.00	702	83.42	84.70	3	4,620	0.06%	大買/大賣/
2021/03/24	169	78.59	149	78.31	81.40	20	4,333	0.46%	大買/大賣/
2021/03/23	511	74.40	505	75.05	74.00	6	4,595	0.13%	大買/大賣/
2021/03/22	194	68.35	221	68.04	71.10	-27	4,348	-0.62%	大買/大賣/
2021/03/19	70	65.35	51	67.00	67.30	19	4,351	0.44%
2021/03/18	83	66.85	75	66.68	65.90	8	4,544	0.18%
2021/03/17	122	66.27	123	66.46	65.60	-1	4,816	-0.02%	大買/大賣/
2021/03/16	92	65.66	87	65.93	65.20	5	5,053	0.10%
2021/03/15	85	65.52	122	65.98	65.10	-37	5,098	-0.73%	大賣/
2021/03/12	75	63.31	68	63.24	63.80	7	5,043	0.14%
2021/03/11	89	61.42	50	61.51	62.50	39	5,047	0.77%
2021/03/10	47	59.67	47	59.41	59.20	0	5,047	0.00%
2021/03/09	70	59.87	46	60.56	59.00	24	5,078	0.47%
2021/03/08	36	62.86	73	62.70	62.00	-37	5,077	-0.73%
2021/03/05	45	62.49	51	62.28	62.60	-6	5,088	-0.12%
2021/03/04	58	62.68	94	62.69	62.10	-36	5,134	-0.70%
2021/03/03	129	62.87	103	63.17	63.30	26	5,135	0.51%	大買/大賣/
2021/03/02	144	65.04	184	65.07	62.50	-40	5,139	-0.78%	大買/大賣/
2021/02/26	117	62.83	62	62.77	64.20	55	5,139	1.07%	大買/
2021/02/25	68	63.02	69	63.37	62.60	-1	5,301	-0.02%
2021/02/24	116	63.87	147	64.87	63.20	-31	5,405	-0.57%	大買/大賣/
2021/02/23	94	63.96	75	63.91	63.80	19	5,434	0.35%
2021/02/22	178	64.88	196	64.96	64.80	-18	5,439	-0.33%	大買/大賣/
2021/02/19	169	64.10	162	64.55	64.90	7	5,423	0.13%	大買/大賣/
2021/02/18	326	63.90	358	64.10	64.30	-32	5,400	-0.59%	大買/大賣/
2021/02/17	202	59.98	132	60.34	60.90	70	5,349	1.31%	大買/大賣/
2021/02/05	36	56.56	66	56.69	56.50	-30	5,320	-0.56%
2021/02/04	80	57.55	78	57.44	57.40	2	5,329	0.04%
2021/02/03	56	58.78	94	58.79	57.90	-38	5,357	-0.71%
2021/02/02	71	58.73	49	58.61	59.10	22	5,501	0.40%
2021/02/01	101	56.97	93	56.87	57.10	8	5,530	0.14%	大買/
2021/01/29	104	58.98	155	59.78	58.20	-51	5,530	-0.92%	大買/大賣/
2021/01/28	67	60.10	65	60.24	60.10	2	5,519	0.04%
2021/01/27	117	59.25	71	59.03	60.50	46	5,511	0.83%	大買/
2021/01/26	112	59.67	105	60.46	58.60	7	5,500	0.13%	大買/大賣/
2021/01/25	101	60.00	114	60.18	60.00	-13	5,485	-0.24%	大買/大賣/
2021/01/22	101	61.10	95	60.76	61.50	6	5,471	0.11%	大買/
2021/01/21	150	60.82	143	61.21	60.40	7	5,461	0.13%	大買/大賣/
2021/01/20	207	62.05	222	63.05	60.60	-15	5,438	-0.28%	大買/大賣/
2021/01/19	192	67.41	222	67.95	65.20	-30	5,382	-0.56%	大買/大賣/
2021/01/18	461	67.05	630	66.98	67.70	-169	5,321	-3.18%	大買/大賣/鉅額交易
2021/01/15	632	68.33	455	68.22	69.90	177	5,149	3.44%	大買/大賣/鉅額交易
2021/01/14	170	64.21	154	64.12	63.60	16	4,905	0.33%	大買/大賣/
2021/01/13	258	62.65	253	62.97	64.40	5	4,885	0.10%	大買/大賣/
2021/01/12	189	62.37	174	62.87	61.50	15	4,855	0.31%	大買/大賣/
2021/01/11	160	64.31	161	64.24	63.80	-1	4,835	-0.02%	大買/大賣/
2021/01/08	172	64.32	204	65.02	63.30	-32	4,847	-0.66%	大買/大賣/
2021/01/07	174	64.85	173	65.11	65.30	1	4,937	0.02%	大買/大賣/
2021/01/06	354	66.31	317	66.62	63.70	37	4,958	0.75%	大買/大賣/
2021/01/05	138	67.63	139	68.30	67.60	-1	4,950	-0.02%	大買/大賣/
2021/01/04	356	69.72	354	70.07	69.00	2	4,909	0.04%	大買/大賣/
2020/12/31	525	68.92	540	69.16	69.60	-15	4,771	-0.31%	大買/大賣/
2020/12/30	1,144	68.85	1,125	69.30	66.70	19	4,517	0.42%	大買/大賣/
2020/12/29	487	63.20	424	63.54	66.00	63	3,990	1.58%	大買/大賣/
2020/12/28	258	60.54	289	60.64	60.00	-31	3,785	-0.82%	大買/大賣/
2020/12/25	137	60.88	138	61.36	60.00	-1	3,735	-0.03%	大買/大賣/
2020/12/24	338	62.05	353	62.18	60.70	-15	3,695	-0.41%	大買/大賣/
2020/12/23	377	60.74	381	60.89	62.60	-4	3,617	-0.11%	大買/大賣/
2020/12/22	516	61.80	575	62.31	58.90	-59	3,540	-1.67%	大買/大賣/
2020/12/21	312	59.98	274	60.36	59.10	38	3,390	1.12%	大買/大賣/
2020/12/18	749	62.52	748	62.70	62.00	1	3,319	0.03%	大買/大賣/
2020/12/17	1,097	64.48	1,092	64.80	63.10	5	3,093	0.16%	大買/大賣/
2020/12/16	189	59.06	185	59.36	60.90	4	2,708	0.15%	大買/大賣/
2020/12/15	413	58.38	400	58.89	55.40	13	2,608	0.50%	大買/大賣/
2020/12/14	738	60.68	768	60.85	61.50	-30	2,487	-1.21%	大買/大賣/
2020/12/11	649	60.20	650	60.38	62.10	-1	2,274	-0.04%	大買/大賣/
2020/12/10	793	53.75	777	53.82	56.50	16	1,973	0.81%	大買/大賣/
2020/12/09	196	48.73	161	48.84	51.40	35	1,691	2.07%	大買/大賣/
2020/12/08	111	46.73	116	46.85	46.80	-5	1,617	-0.31%	大買/大賣/
2020/12/07	123	45.37	110	45.53	46.00	13	1,599	0.81%	大買/大賣/
2020/12/04	87	46.15	97	46.26	45.85	-10	1,581	-0.63%
2020/12/03	175	47.17	187	47.51	46.50	-12	1,563	-0.77%	大買/大賣/
2020/12/02	79	46.28	79	46.28	46.00	0	1,524	0.00%
2020/12/01	113	46.84	110	46.98	46.65	3	1,513	0.20%	大買/大賣/
2020/11/30	227	47.92	199	48.36	47.30	28	1,499	1.87%	大買/大賣/
2020/11/27	46	46.02	66	45.89	46.00	-20	1,450	-1.38%
2020/11/26	168	46.19	166	46.27	46.40	2	1,438	0.14%	大買/大賣/
2020/11/25	282	46.17	285	46.20	45.25	-3	1,409	-0.21%	大買/大賣/
2020/11/24	747	48.53	825	48.89	47.00	-78	1,353	-5.76%	大買/大賣/
2020/11/23	433	46.24	346	46.21	48.10	87	1,182	7.36%	大買/大賣/
2020/11/20	301	43.21	288	43.36	43.75	13	1,067	1.22%	大買/大賣/
2020/11/19	99	42.13	118	42.58	42.00	-19	1,009	-1.88%	大賣/
2020/11/18	112	42.35	120	42.35	42.40	-8	986	-0.81%	大買/大賣/
2020/11/17	50	41.16	41	41.69	41.65	9	974	0.92%
2020/11/16	158	41.35	154	41.55	40.40	4	977	0.41%	大買/大賣/
2020/11/13	64	41.36	45	41.51	41.25	19	964	1.97%
2020/11/12	139	42.22	142	42.51	41.80	-3	964	-0.31%	大買/大賣/
2020/11/11	141	43.00	134	43.19	42.80	7	961	0.73%	大買/大賣/
2020/11/10	455	43.34	461	43.84	42.20	-6	940	-0.64%	大買/大賣/
2020/11/09	143	40.13	143	40.47	42.10	0	801	0.00%	大買/大賣/
2020/11/06	103	39.04	106	38.90	38.30	-3	767	-0.39%	大買/大賣/
2020/11/05	31	39.07	42	39.28	39.00	-11	759	-1.45%
2020/11/04	41	39.82	33	40.13	39.50	8	768	1.04%
2020/11/03	32	39.63	57	39.98	40.05	-25	775	-3.22%
2020/11/02	53	38.97	28	39.37	38.80	25	782	3.20%
2020/10/30	21	40.18	50	40.36	39.45	-29	785	-3.69%
2020/10/29	44	39.57	7	40.51	40.80	37	786	4.70%
2020/10/28	46	40.76	74	40.82	40.50	-28	791	-3.54%
2020/10/27	64	40.45	70	40.62	40.40	-6	788	-0.76%
2020/10/26	83	40.11	59	40.48	40.00	24	786	3.05%
2020/10/23	35	40.78	24	41.06	40.75	11	788	1.40%
2020/10/22	77	40.91	72	40.97	40.50	5	805	0.62%
2020/10/21	91	41.82	96	41.98	41.80	-5	834	-0.60%
2020/10/20	159	42.22	171	42.38	41.35	-12	848	-1.41%	大買/大賣/
2020/10/19	138	41.93	143	42.16	42.20	-5	842	-0.59%	大買/大賣/
2020/10/16	208	42.24	231	42.68	42.30	-23	846	-2.72%	大買/大賣/
2020/10/15	627	43.61	595	43.79	43.70	32	824	3.88%	大買/大賣/
2020/10/14	262	41.72	270	41.65	41.60	-8	718	-1.11%	大買/大賣/
2020/10/13	300	40.00	308	40.27	39.65	-8	686	-1.16%	大買/大賣/
2020/10/12	75	37.81	53	38.12	38.55	22	631	3.48%
2020/10/08	7	35.19	34	35.30	35.05	-27	646	-4.17%
2020/10/07	20	34.92	8	34.98	35.20	12	682	1.76%
2020/10/06	20	35.13	6	34.74	34.65	14	730	1.92%
2020/10/05	15	34.18	11	34.35	34.55	4	891	0.45%
2020/09/30	21	33.92	17	33.84	33.95	4	935	0.43%
2020/09/29	35	33.93	11	34.13	33.85	24	1,010	2.37%
2020/09/28	3	33.63	8	33.96	34.60	-5	1,142	-0.44%
2020/09/25	32	33.88	61	33.85	33.30	-29	1,214	-2.39%
2020/09/24	15	34.83	15	34.80	34.60	0	1,228	0.00%
2020/09/23	16	35.89	15	35.97	35.65	1	1,242	0.08%
2020/09/22	9	36.09	15	36.20	36.15	-6	1,289	-0.47%
2020/09/21	27	37.80	18	38.10	36.80	9	1,300	0.69%
2020/09/18	18	37.83	14	37.99	37.75	4	1,306	0.31%
2020/09/17	23	37.96	31	38.06	37.80	-8	1,323	-0.60%
2020/09/16	67	37.72	65	37.98	37.70	2	1,348	0.15%
2020/09/15	64	36.90	57	36.92	36.70	7	1,356	0.52%
2020/09/14	52	35.33	54	35.97	36.40	-2	1,362	-0.15%
2020/09/11	43	34.89	57	34.91	34.35	-14	1,366	-1.02%
2020/09/10	21	35.80	11	36.02	35.35	10	1,372	0.73%
2020/09/09	32	35.82	30	36.01	36.50	2	1,381	0.14%
2020/09/08	30	36.27	29	36.28	36.15	1	1,392	0.07%
2020/09/07	8	36.54	37	36.96	36.10	-29	1,413	-2.05%
2020/09/04	50	36.99	11	36.99	36.95	39	1,428	2.73%
2020/09/03	20	37.67	39	38.04	37.45	-19	1,446	-1.32%
2020/09/02	50	37.33	45	37.49	37.55	5	1,517	0.33%
2020/09/01	21	36.67	14	36.79	36.50	7	1,540	0.45%
2020/08/31	12	37.54	30	37.33	37.10	-18	1,556	-1.16%
2020/08/28	26	37.09	16	37.03	36.90	10	1,589	0.63%
2020/08/27	20	37.27	30	37.34	36.80	-10	1,619	-0.62%
2020/08/26	21	36.45	7	37.31	37.25	14	1,632	0.86%
2020/08/25	29	36.01	38	35.94	36.35	-9	1,681	-0.54%
2020/08/24	42	35.59	36	35.35	35.35	6	1,706	0.35%
2020/08/21	84	35.86	83	35.72	36.30	1	1,779	0.06%
2020/08/20	73	35.65	78	35.83	34.85	-5	1,927	-0.26%
2020/08/19	19	39.25	19	38.83	38.30	0	1,977	0.00%
2020/08/18	21	39.79	17	40.38	39.45	4	1,981	0.20%
2020/08/17	34	41.25	28	41.50	40.60	6	1,998	0.30%
2020/08/14	31	39.77	41	39.87	40.55	-10	1,983	-0.50%
2020/08/13	53	39.86	46	40.11	39.05	7	1,974	0.35%
2020/08/12	23	38.71	22	38.92	39.05	1	1,963	0.05%
2020/08/11	28	38.85	26	38.82	38.40	2	1,959	0.10%
2020/08/10	22	40.03	22	40.26	39.50	0	1,958	0.00%
2020/08/07	19	39.53	20	39.51	39.80	-1	1,954	-0.05%
2020/08/06	31	39.66	38	39.75	39.10	-7	1,950	-0.36%
2020/08/05	19	39.53	17	39.51	39.50	2	1,948	0.10%
2020/08/04	34	39.27	35	39.29	39.00	-1	1,949	-0.05%
2020/08/03	59	38.72	52	38.71	39.65	7	1,957	0.36%
2020/07/31	26	38.27	29	38.38	38.50	-3	1,982	-0.15%
2020/07/30	43	37.81	41	38.07	38.50	2	1,984	0.10%
2020/07/29	57	37.20	58	37.23	37.40	-1	1,981	-0.05%
2020/07/28	126	38.24	131	38.35	36.70	-5	1,975	-0.25%	大買/大賣/
2020/07/27	132	39.82	129	40.04	39.00	3	1,957	0.15%	大買/大賣/
2020/07/24	75	40.33	80	40.71	40.00	-5	1,937	-0.26%
2020/07/23	33	40.39	38	40.67	40.40	-5	1,919	-0.26%
2020/07/22	83	40.20	79	40.60	40.85	4	1,912	0.21%
2020/07/21	37	39.82	98	39.87	39.50	-61	1,893	-3.22%
2020/07/20	188	38.26	152	38.30	39.60	36	1,880	1.91%	大買/大賣/
2020/07/17	85	39.33	124	39.52	38.25	-39	1,859	-2.10%	大賣/
2020/07/16	100	40.75	56	40.80	40.45	44	1,832	2.40%
2020/07/15	69	41.85	180	41.97	40.00	-111	1,826	-6.08%	大賣/鉅額交易
2020/07/14	219	42.20	101	42.57	41.00	118	1,797	6.57%	大買/大賣/鉅額交易
2020/07/13	105	43.37	82	43.72	43.70	23	1,764	1.30%	大買/
2020/07/10	279	48.23	274	49.60	45.00	5	1,718	0.29%	大買/大賣/
2020/07/09	15	48.74	56	48.84	49.70	-41	1,567	-2.62%
2020/07/08	85	43.67	82	43.93	45.20	3	1,547	0.19%
2020/07/07	198	40.88	197	41.13	41.10	1	1,477	0.07%	大買/大賣/
2020/07/06	62	37.76	66	38.11	39.60	-4	1,351	-0.30%
2020/07/03	22	36.38	23	36.59	36.00	-1	1,281	-0.08%
2020/07/02	35	36.34	34	36.46	36.75	1	1,261	0.08%
2020/07/01	83	35.55	85	35.80	35.90	-2	1,246	-0.16%
2020/06/30	30	33.95	30	33.94	34.00	0	1,199	0.00%
2020/06/29	21	33.22	22	33.40	32.95	-1	1,187	-0.08%
2020/06/24	34	34.00	34	34.25	33.60	0	1,178	0.00%
2020/06/23	42	33.36	44	33.49	34.15	-2	1,160	-0.17%
2020/06/22	32	33.01	29	33.03	33.50	3	1,133	0.26%
2020/06/19	15	33.13	13	33.37	32.50	2	1,114	0.18%
2020/06/18	6	32.71	9	32.98	32.80	-3	1,104	-0.27%
2020/06/17	26	33.32	24	33.54	32.95	2	1,092	0.18%
2020/06/16	17	33.20	26	33.35	33.45	-9	1,085	-0.83%
2020/06/15	29	32.95	27	33.13	32.15	2	1,084	0.18%
2020/06/12	45	32.95	48	33.14	32.90	-3	1,076	-0.28%
2020/06/11	41	35.33	45	35.51	34.70	-4	1,059	-0.38%
2020/06/10	54	36.09	58	36.16	36.15	-4	1,047	-0.38%
2020/06/09	95	36.39	95	36.52	37.05	0	1,035	0.00%
2020/06/08	32	35.93	32	36.14	34.20	0	965	0.00%
2020/06/05	28	36.33	28	36.55	36.05	0	942	0.00%
2020/06/04	40	36.40	39	36.57	36.10	1	930	0.11%
2020/06/03	43	36.11	43	36.36	36.95	0	901	0.00%
2020/06/02	36	36.28	36	36.35	35.40	0	872	0.00%
2020/06/01	55	36.50	56	36.63	37.00	-1	854	-0.12%
2020/05/29	13	34.94	15	35.24	35.30	-2	803	-0.25%
2020/05/28	22	36.11	63	36.60	35.00	-41	778	-5.27%
2020/05/27	69	38.18	78	37.27	38.40	-9	707	-1.27%
2020/05/26	50	33.98	23	32.78	34.95	27	556	4.85%
2020/05/25	24	31.34	7	31.30	31.80	17	490	3.47%
2020/05/22	11	31.74	47	31.47	30.65	-36	478	-7.52%
2020/05/21	20	30.39	3	30.92	30.30	17	460	3.69%
2020/05/20	21	30.64	9	30.85	30.55	12	456	2.63%
2020/05/19	13	29.72	9	29.96	29.95	4	454	0.88%
2020/05/18	4	28.78	5	29.35	28.90	-1	448	-0.22%
2020/05/15	10	29.63	10	29.92	29.55	0	446	0.00%
2020/05/14	14	30.64	12	30.90	29.45	2	441	0.45%
2020/05/13	11	31.28	11	31.69	31.35	0	432	0.00%
2020/05/12	10	31.35	10	31.55	31.20	0	424	0.00%
2020/05/11	5	31.66	7	31.51	31.20	-2	416	-0.48%
2020/05/08	12	31.91	30	32.06	31.45	-18	411	-4.38%
2020/05/07	27	32.18	10	31.10	32.35	17	398	4.27%
2020/05/06	6	30.10	4	30.15	29.80	2	382	0.52%
2020/05/05	6	29.52	6	29.56	29.35	0	381	0.00%
2020/05/04	3	28.98	2	29.40	29.40	1	379	0.26%
2020/04/30	9	29.16	9	29.44	29.20	0	381	0.00%
2020/04/29	13	29.62	13	29.80	29.10	0	382	0.00%
2020/04/28	3	28.98	4	28.93	29.20	-1	370	-0.27%
2020/04/27	3	28.23	2	28.50	28.15	1	372	0.27%
2020/04/24	2	27.93	3	28.45	28.05	-1	371	-0.27%
2020/04/23	4	27.88	3	27.90	27.90	1	369	0.27%
2020/04/22	2	27.50	3	27.18	27.55	-1	369	-0.27%
2020/04/21	3	27.77	6	28.12	27.15	-3	375	-0.80%
2020/04/20	11	27.91	9	27.74	28.00	2	373	0.54%
2020/04/17	11	27.52	13	27.57	27.15	-2	385	-0.52%
2020/04/16	8	27.97	4	28.10	27.75	4	382	1.05%
2020/04/15	15	27.72	6	27.85	27.50	9	380	2.36%
2020/04/14	10	28.04	6	28.23	27.70	4	382	1.05%
2020/04/13	29	27.18	11	27.19	28.20	18	380	4.73%
2020/04/10	3	26.13	5	26.12	26.60	-2	361	-0.55%
2020/04/09	11	26.56	11	26.58	26.00	0	377	0.00%
2020/04/08	5	24.68	6	24.68	25.50	-1	399	-0.25%
2020/04/07	1	24.65	3	24.87	24.75	-2	403	-0.50%
2020/04/06	14	24.45	8	24.49	24.45	6	404	1.48%
2020/04/01	3	23.82	2	23.70	24.00	1	405	0.25%
2020/03/31	2	23.93	3	23.82	23.85	-1	410	-0.24%
2020/03/30	3	23.20	4	23.35	23.65	-1	415	-0.24%
2020/03/27	5	23.44	7	23.78	23.30	-2	423	-0.47%
2020/03/26	7	23.31	5	23.60	23.60	2	430	0.47%
2020/03/25	1	24.20	8	24.19	24.05	-7	450	-1.55%
2020/03/24	8	23.38	8	23.65	23.60	0	465	0.00%
2020/03/23	4	22.13	7	22.65	22.60	-3	512	-0.59%
2020/03/20	8	21.96	5	22.03	22.15	3	529	0.57%
2020/03/19	13	19.90	9	19.59	20.70	4	604	0.66%
2020/03/18	12	20.95	10	20.82	21.20	2	674	0.30%
2020/03/17	8	21.07	8	21.36	20.60	0	685	0.00%
2020/03/16	6	22.88	8	23.16	22.45	-2	782	-0.26%
2020/03/13	8	23.62	13	23.62	23.85	-5	807	-0.62%
2020/03/12	14	26.20	15	26.32	25.95	-1	796	-0.13%
2020/03/11	11	28.14	12	28.10	27.40	-1	795	-0.13%
2020/03/10	13	26.75	12	26.86	27.70	1	794	0.13%
2020/03/09	8	28.20	8	28.29	27.70	0	791	0.00%
2020/03/06	3	28.67	4	28.74	29.00	-1	785	-0.13%
2020/03/05	3	28.93	2	28.98	28.50	1	783	0.13%
2020/03/04	2	28.45	2	28.58	28.60	0	783	0.00%
2020/03/03	3	29.18	3	29.07	28.60	0	782	0.00%
2020/03/02	7	28.21	7	28.42	29.20	0	781	0.00%
2020/02/27	2	28.45	2	28.60	28.10	0	778	0.00%
2020/02/26	1	28.40	2	28.25	28.40	-1	779	-0.13%
2020/02/25	3	28.55	3	28.50	28.90	0	783	0.00%
2020/02/24	6	28.93	6	29.10	28.90	0	847	0.00%
2020/02/21	5	28.83	5	29.09	28.65	0	860	0.00%
2020/02/20	5	28.96	5	28.86	29.00	0	859	0.01%
2020/02/19	4	28.41	4	28.49	28.45	0	854	0.00%
2020/02/18	1	27.85	2	27.75	27.85	-1	849	-0.12%
2020/02/17	1	27.85	0	0.00	27.85	1	851	0.12%
2020/02/14	3	28.07	3	28.22	28.25	0	849	0.00%
2020/02/13	2	28.20	2	28.58	27.95	0	849	0.00%
2020/02/12	2	28.30	3	28.32	28.25	-1	849	-0.12%
2020/02/11	3	27.63	2	27.68	28.05	1	847	0.12%
2020/02/10	3	27.07	5	26.94	27.25	-2	847	-0.24%
2020/02/07	19	28.64	17	28.82	27.60	2	847	0.24%
2020/02/06	5	27.50	5	27.61	28.00	0	830	0.00%
2020/02/05	2	27.60	2	27.85	27.15	0	836	0.00%
2020/02/04	3	27.28	3	27.47	27.55	0	837	0.00%
2020/02/03	7	26.32	8	26.54	26.65	-1	837	-0.12%
2020/01/31	4	26.83	8	27.33	27.70	-4	835	-0.48%
2020/01/30	3	28.37	3	28.78	27.75	0	841	0.00%
2020/01/20	2	30.68	1	31.10	30.80	1	872	0.11%
2020/01/17	0	0.00	1	30.85	30.85	-1	910	-0.11%
2020/01/15	1	30.80	1	30.75	30.80	0	911	0.00%
2020/01/14	1	31.50	3	31.60	31.50	-2	903	-0.22%
2020/01/13	4	31.91	6	31.74	31.55	-2	897	-0.22%
2020/01/10	2	30.90	0	0.00	30.30	2	871	0.23%
2020/01/09	0	0.00	1	30.90	30.20	-1	866	-0.12%
2020/01/08	1	30.70	4	30.63	30.35	-3	861	-0.35%
2020/01/07	0	0.00	4	31.74	31.65	-4	856	-0.47%
2020/01/06	2	30.58	1	31.15	30.50	1	846	0.12%
2020/01/03	1	31.25	0	0.00	31.30	1	841	0.12%
2020/01/02	2	31.08	13	30.58	32.05	-11	820	-1.34%
2019/12/31	8	30.09	0	0.00	29.85	8	790	1.01%
2019/12/30	5	29.56	0	0.00	29.65	5	783	0.64%
2019/12/27	1	29.50	0	0.00	29.30	1	781	0.13%
2019/12/26	3	29.60	5	29.99	29.60	-2	776	-0.26%
2019/12/25	0	0.00	1	30.50	29.80	-1	770	-0.13%
2019/12/24	4	29.14	1	29.55	30.40	3	764	0.39%
2019/12/23	0	0.00	0	34.00	30.00	0	756	0.00%
2019/12/20	3	32.27	3	31.77	31.00	0	750	0.00%
2019/12/19	8	32.08	5	32.09	31.95	3	735	0.41%
2019/12/18	12	32.09	10	32.39	32.90	2	741	0.27%
2019/12/17	3	31.87	3	31.85	31.70	0	718	0.00%
2019/12/16	6	31.65	9	32.12	32.45	-3	713	-0.42%
2019/12/13	13	30.24	13	30.56	31.65	0	633	0.00%
2019/12/12	10	29.07	6	29.29	28.80	4	551	0.73%
2019/12/11	10	30.29	11	30.40	29.60	-1	534	-0.19%
2019/12/10	6	27.75	10	28.41	29.30	-4	432	-0.92%
2019/12/06	1	27.20	3	27.98	27.20	-2	399	-0.50%
2019/12/05	9	27.57	0	0.00	27.10	9	391	2.30%
2019/12/04	0	0.00	1	27.65	27.65	-1	387	-0.26%
2019/12/03	0	0.00	1	26.35	26.25	-1	383	-0.26%
2019/11/28	4	26.95	0	0.00	26.75	4	378	1.06%
2019/11/25	3	27.08	0	0.00	26.60	3	375	0.80%
2019/11/21	26	28.26	21	28.80	28.00	5	364	1.37%
2019/11/20	3	27.23	0	0.00	27.90	3	307	0.98%
2019/11/12	1	25.60	1	25.40	25.45	0	295	0.00%
2019/11/11	0	0.00	1	24.80	24.90	-1	295	-0.34%
2019/11/08	0	0.00	1	25.40	25.35	-1	293	-0.34%
2019/11/07	0	0.00	1	25.50	25.50	-1	292	-0.34%
2019/10/31	0	0.00	1	26.30	25.90	-1	268	-0.37%
2019/10/28	2	27.95	3	27.92	27.80	-1	248	-0.40%
2019/10/25	3	26.58	0	0.00	27.60	3	205	1.46%
2019/10/22	1	23.85	0	0.00	23.90	1	161	0.62%
2019/10/16	4	23.78	1	23.85	23.65	3	177	1.69%
2019/10/15	1	24.20	0	0.00	23.70	1	179	0.56%
2019/10/14	1	23.75	1	23.60	23.60	0	177	0.00%
2019/10/09	0	0.00	1	23.70	23.65	-1	177	-0.56%
2019/10/08	1	24.40	0	0.00	24.10	1	178	0.56%
2019/10/02	1	24.65	0	0.00	24.80	1	179	0.56%
2019/09/27	0	0.00	1	24.45	24.55	-1	180	-0.55%
2019/09/26	0	0.00	5	24.70	24.45	-5	180	-2.76%
2019/09/25	0	0.00	1	25.10	24.65	-1	183	-0.54%
2019/09/20	5	26.05	5	25.85	26.05	0	169	0.00%
2019/09/18	3	24.20	0	0.00	24.15	3	138	2.16%
2019/09/05	0	0.00	3.3	23.55	23.50	-3.3	137	-2.39%
2019/08/23	0	0.00	2	24.00	23.70	-2	133	-1.50%
2019/08/21	6	24.81	0	0.00	24.95	6	123	4.86%
2019/08/13	1	23.70	0	0.00	23.70	1	120	0.83%
2019/08/12	1	23.20	0	0.00	23.55	1	121	0.82%
2019/08/08	1	22.85	0	0.00	22.85	1	121	0.82%
2019/08/07	2	22.95	0	0.00	22.80	2	123	1.61%
2019/08/06	0	0.00	2	22.65	23.00	-2	124	-1.61%
2019/08/02	1	23.85	0	0.00	23.60	1	126	0.79%
2019/07/31	0	0.00	1	23.85	23.85	-1	128	-0.78%
2019/07/22	5	24.12	4	24.25	24.00	1	141	0.71%
2019/07/17	4	23.45	0	0.00	23.25	4	145	2.75%
2019/07/15	0	0.00	1	23.50	23.45	-1	183	-0.54%
2019/07/12	2	23.43	0	0.00	23.40	2	234	0.85%
2019/07/11	7	23.03	0	0.00	23.15	7	286	2.44%
2019/07/10	1	22.80	1	22.90	22.80	0	302	0.00%
2019/07/09	1	22.85	0	0.00	22.80	1	303	0.33%
2019/07/05	1	22.95	0	0.00	23.20	1	301	0.33%
2019/07/03	0	0.00	1	22.95	22.95	-1	303	-0.33%
2019/07/02	1	23.50	0	0.00	23.35	1	303	0.33%
2019/07/01	0	0.00	4	22.95	23.15	-4	299	-1.34%
2019/06/26	20	24.00	21	22.76	22.70	-1	288	-0.35%
2019/06/12	0	22.00	0	0.00	22.15	0	291	0.00%
2019/06/05	2	22.63	0	0.00	22.65	2	296	0.68%
2019/05/17	0	0.00	1	21.55	21.85	-1	303	-0.33%
2019/05/16	0	0.00	2	22.30	22.00	-2	305	-0.65%
2019/05/15	0	0.00	5	22.22	22.25	-5	304	-1.64%
2019/05/08	0	0.00	2	23.95	24.00	-2	297	-0.67%
2019/05/06	0	0.00	8	23.45	23.30	-8	296	-2.70%
2019/05/02	1	23.95	1	24.20	23.95	0	290	0.00%
2019/04/30	1	24.10	1	24.00	24.40	0	289	0.00%
2019/04/29	1	23.95	1	25.80	23.95	0	287	0.00%
2019/04/26	1	25.40	0	0.00	25.30	1	281	0.35%
2019/04/25	1	26.65	1	27.10	26.90	0	274	0.00%
2019/04/24	1	27.10	1	27.25	26.80	0	271	0.00%
2019/04/23	0	0.00	7	28.47	27.75	-7	263	-2.66%
2019/04/22	5	28.95	5	29.30	28.30	0	255	0.00%
2019/04/18	5	28.60	18	28.22	28.20	-13	215	-6.03%
2019/04/17	26	27.03	36	27.57	27.95	-10	164	-6.09%
2019/04/16	22	23.87	0	0.00	25.60	22	109	20.16%
2019/04/10	0	0.00	3	22.70	22.90	-3	90	-3.31%
2019/04/09	0	0.00	3	22.93	22.85	-3	90	-3.33%
2019/04/08	0	0.00	3	23.40	23.40	-3	88	-3.41%
2019/04/03	0	23.75	0	0.00	23.55	0	88	0.00%
2019/04/02	1	23.75	1	23.45	23.75	0	90	0.00%
2019/03/28	0	0.00	1	22.25	22.35	-1	82	-1.21%
2019/03/20	2	22.45	0	0.00	22.45	2	72	2.74%
2019/03/13	1	22.45	0	0.00	22.50	1	81	1.22%
2019/03/11	1	22.65	0	0.00	22.70	1	79	1.26%
2019/03/07	1	22.30	1	22.15	22.15	0	79	0.00%
2019/03/05	0	0.00	40	22.10	22.25	-40	81	-49.25%
2019/03/04	0	0.00	30	22.26	22.10	-30	79	-37.65%
2019/02/27	0	0.00	30	22.50	22.60	-30	79	-37.92%
2019/02/22	1	21.75	0	0.00	21.75	1	71	1.41%
2019/02/20	3	21.93	0	0.00	21.95	3	72	4.14%
2019/02/19	0	0.00	20	21.83	21.95	-20	72	-27.55%
2019/02/14	20	21.50	0	0.00	21.45	20	68	29.13%
2019/02/12	9	21.19	9	21.60	21.45	0	68	0.00%
2019/02/11	1	20.90	0	0.00	20.90	1	68	1.47%
2019/01/16	0	0.00	1	20.85	20.90	-1	76	-1.31%
2019/01/15	0	0.00	1	20.75	20.75	-1	75	-1.32%
2019/01/11	0	0.00	1	20.75	20.80	-1	77	-1.29%
2019/01/09	1	20.70	0	0.00	20.75	1	78	1.28%
2019/01/04	1	20.25	0	0.00	20.20	1	84	1.19%
2018/12/27	6	21.06	0	0.00	20.75	6	94	6.34%
2018/12/26	0	0.00	1	20.85	20.65	-1	95	-1.05%
2018/12/24	1	20.40	1	20.30	20.55	0	91	0.00%
2018/12/10	0	0.00	7	20.73	20.75	-7	94	-7.43%
2018/12/06	0	0.00	13	22.03	21.60	-13	93	-13.90%
2018/12/04	8	21.93	0	0.00	21.95	8	86	9.28%
2018/12/03	2	21.80	1	21.80	21.75	1	86	1.16%
2018/11/28	5	21.25	0	0.00	21.50	5	85	5.87%
2018/11/26	4	20.64	0	0.00	20.75	4	84	4.72%
2018/11/07	0	0.00	1	20.15	20.60	-1	80	-1.24%
2018/11/06	1	20.40	0	0.00	20.00	1	84	1.18%
2018/11/05	0	0.00	3	20.32	20.35	-3	85	-3.52%
2018/11/02	2	20.75	0	0.00	20.60	2	87	2.27%
2018/11/01	1	20.40	100	20.56	20.90	-99	87	-112.86%
2018/10/19	0	0.00	3	19.72	19.85	-3	106	-2.81%
2018/10/17	1	20.40	1	20.65	20.35	0	106	0.00%
2018/10/16	2	20.80	0	0.00	20.60	2	106	1.87%
2018/10/15	1	20.30	0	0.00	20.20	1	106	0.94%
2018/10/12	1	20.30	7	20.17	20.60	-6	106	-5.64%
2018/10/11	2	21.18	0	0.00	21.15	2	102	1.94%
2018/10/04	0	0.00	1	25.15	25.15	-1	98	-1.02%
2018/09/19	4	25.23	0	0.00	25.15	4	99	4.04%
2018/09/10	0	0.00	1	24.90	24.65	-1	104	-0.95%
2018/08/13	3	25.63	0	0.00	25.40	3	207	1.44%
2018/08/02	3	28.20	0	0.00	28.10	3	199	1.50%
2018/08/01	0	0.00	1	29.15	28.60	-1	198	-0.50%
2018/07/31	0	0.00	2	28.68	28.70	-2	192	-1.04%
2018/07/25	0	0.00	1	27.00	27.10	-1	183	-0.54%
2018/07/23	10	27.33	0	0.00	27.00	10	187	5.34%
2018/07/18	3	27.78	0	0.00	27.80	3	196	1.52%
2018/07/17	1	28.10	0	0.00	27.70	1	199	0.50%
2018/07/10	1	27.20	0	0.00	27.25	1	342	0.29%
2018/07/09	1	26.55	0	0.00	26.95	1	344	0.29%
2018/06/25	5	27.90	0	0.00	27.95	5	410	1.22%
2018/06/20	1	27.90	1	27.90	27.90	0	414	0.00%
2018/06/19	5	28.30	0	0.00	28.10	5	421	1.19%
2018/06/14	6	28.87	1	28.85	29.05	5	419	1.19%
2018/06/13	1	29.75	0	0.00	29.50	1	416	0.24%
2018/06/12	20	30.00	0	0.00	29.50	20	408	4.90%
2018/06/11	0	0.00	1	29.00	29.00	-1	383	-0.26%
2018/06/07	1	28.30	0	0.00	28.60	1	375	0.27%
2018/05/28	60	28.53	0	0.00	28.20	60	353	16.98%
2018/05/24	3	28.53	0	0.00	28.00	3	340	0.88%
2018/04/20	0	27.80	2	28.15	27.80	-2	315	-0.63%
2018/04/19	1	29.00	0	0.00	28.70	1	308	0.32%
2018/04/18	1	31.20	0	0.00	29.00	1	301	0.33%
2018/04/16	2	30.90	2	29.80	30.25	0	236	0.00%
2018/04/10	0	0.00	10	28.63	27.70	-10	196	-5.08%
2018/04/09	10	27.90	0	0.00	27.90	10	154	6.49%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/03/07	0	0.00	1	25.00	25.00	-1	146	-0.68%
2018/01/17	7	27.35	0	0.00	27.50	7	705	0.99%
2018/01/12	0	26.65	0	0.00	26.85	0	705	0.00%