映興 (3597)-凱基-台北券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
34.45
漲跌
▼1.65
漲幅
-4.57%
成交量
196張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44	36.24	52	35.92	36.10	-8	1,890	-0.42%
2025/01/21	43	35.17	25	35.14	35.55	18	1,932	0.93%
2025/01/20	4	34.65	12	34.80	35.00	-8	1,948	-0.41%
2025/01/17	6	35.84	23	35.23	34.85	-17	1,949	-0.87%
2025/01/16	65	36.28	4	36.00	36.30	61	1,952	3.12%
2025/01/15	11	34.65	29	35.14	34.95	-18	1,953	-0.92%
2025/01/14	35	35.65	5	35.25	35.80	30	1,954	1.53%
2025/01/13	57	35.21	50	35.55	35.30	7	1,957	0.36%
2025/01/10	18	36.65	56	36.75	36.60	-38	1,953	-1.95%
2025/01/09	116	37.67	173	37.68	37.60	-57	1,950	-2.92%	大買/大賣/
2025/01/08	292	38.71	247	38.25	38.85	45	1,933	2.33%	大買/大賣/
2025/01/07	53	36.83	30	37.30	36.45	23	1,914	1.20%
2025/01/06	80	37.05	46	37.30	37.50	34	1,950	1.74%
2025/01/03	70	37.41	156	38.72	37.30	-86	1,965	-4.38%	大賣/
2025/01/02	147	40.43	148	40.35	40.25	-1	1,943	-0.05%	大買/大賣/
2024/12/31	39	38.76	24	38.93	39.00	15	1,922	0.78%
2024/12/30	24	39.25	43	39.59	39.05	-19	1,920	-0.99%
2024/12/27	13	38.95	94	39.54	39.40	-81	1,920	-4.22%
2024/12/26	95	40.53	112	40.78	40.35	-17	1,913	-0.89%	大賣/
2024/12/25	67	41.65	155	41.79	41.25	-88	1,913	-4.60%	大賣/
2024/12/24	77	41.50	160	41.90	40.90	-83	1,906	-4.35%	大賣/
2024/12/23	311	42.22	229	43.16	42.00	82	1,903	4.31%	大買/大賣/
2024/12/20	539	45.04	888	45.16	43.30	-349	1,895	-18.41%	大買/大賣/鉅額交易
2024/12/19	339	42.05	157	41.54	43.10	182	1,774	10.26%	大買/大賣/鉅額交易
2024/12/18	153	39.67	278	40.08	39.20	-125	1,831	-6.82%	大買/大賣/鉅額交易
2024/12/17	76	39.13	35	39.21	38.60	41	1,845	2.22%
2024/12/16	116	38.48	50	38.60	38.15	66	1,859	3.55%	大買/
2024/12/13	31	40.05	18	40.21	39.55	13	1,852	0.70%
2024/12/12	98	41.39	84	42.50	39.65	14	1,830	0.76%
2024/12/11	53	42.81	0	0.00	41.75	53	1,795	2.95%
2024/12/10	2	43.30	19	46.26	43.30	-17	1,822	-0.93%
2024/12/09	36	45.83	0	0.00	45.90	36	1,853	1.94%
2024/12/06	33	49.12	0	0.00	48.00	33	1,884	1.75%
2024/12/05	16	51.08	7	52.60	50.80	9	1,883	0.48%
2024/12/04	66	52.08	6	51.35	52.00	60	1,872	3.20%
2024/12/03	7	51.33	14	51.40	50.00	-7	1,851	-0.38%
2024/12/02	32	48.66	59	49.28	50.20	-27	1,832	-1.47%
2024/11/29	19	49.16	251	49.68	49.20	-232	1,821	-12.74%	大賣/鉅額交易
2024/11/28	61	48.27	175	48.37	49.40	-114	1,809	-6.30%	大賣/鉅額交易
2024/11/27	516	51.91	326	52.65	50.90	190	1,780	10.67%	大買/大賣/鉅額交易
2024/11/26	953	51.64	648	51.79	51.30	305	1,633	18.67%	大買/大賣/鉅額交易
2024/11/25	0	0.00	44	51.20	51.20	-44	1,440	-3.05%
2024/11/22	183	45.47	230	45.05	46.55	-47	1,423	-3.30%	大買/大賣/
2024/11/21	126	40.70	56	41.37	42.35	70	1,375	5.09%	大買/
2024/11/20	117	37.44	188	37.50	38.50	-71	1,329	-5.34%	大買/大賣/
2024/11/19	298	36.46	33	35.67	35.70	265	1,289	20.55%	大買/鉅額交易
2024/11/18	90	35.27	72	35.03	34.85	18	1,267	1.42%
2024/11/15	140	35.06	97	35.12	34.40	43	1,252	3.43%	大買/
2024/11/14	213	37.65	385	36.72	35.00	-172	1,235	-13.92%	大買/大賣/鉅額交易
2024/11/13	134	37.93	84	38.02	38.25	50	1,154	4.33%	大買/
2024/11/12	34	34.68	133	34.92	34.80	-99	1,119	-8.85%	大賣/
2024/11/11	183	36.63	44	36.39	36.70	139	1,121	12.40%	大買/鉅額交易
2024/11/08	59	34.69	26	34.79	34.50	33	1,100	3.00%
2024/11/07	134	35.42	139	35.25	35.15	-5	1,090	-0.46%	大買/大賣/
2024/11/06	6	33.76	22	33.61	33.55	-16	1,069	-1.50%
2024/11/05	10	33.47	21	33.61	33.50	-11	1,069	-1.03%
2024/11/04	57	34.05	110	34.66	33.55	-53	1,068	-4.96%	大賣/
2024/11/01	269	35.29	105	35.48	35.10	164	1,061	15.45%	大買/大賣/鉅額交易
2024/10/30	225	34.02	426	34.20	34.00	-201	1,032	-19.47%	大買/大賣/鉅額交易
2024/10/29	472	36.59	672	37.03	34.25	-200	991	-20.17%	大買/大賣/鉅額交易
2024/10/28	274	36.58	32	35.16	36.75	242	873	27.72%	大買/鉅額交易
2024/10/25	77	33.82	47	34.52	33.45	30	827	3.62%
2024/10/24	6	32.77	23	33.14	32.70	-17	817	-2.08%
2024/10/23	22	33.06	37	33.24	33.20	-15	819	-1.83%
2024/10/22	40	32.52	12	32.55	32.55	28	829	3.37%
2024/10/21	71	31.52	0	0.00	32.30	71	902	7.87%
2024/10/18	13	30.97	41	31.19	31.00	-28	969	-2.89%
2024/10/17	6	31.90	39	31.85	31.65	-33	970	-3.40%
2024/10/16	17	31.79	24	31.85	31.70	-7	968	-0.72%
2024/10/15	96	33.29	86	32.87	32.35	10	967	1.03%
2024/10/14	84	33.45	126	33.36	32.40	-42	961	-4.37%	大賣/
2024/10/11	239	34.44	96	35.02	35.20	143	937	15.25%	大買/鉅額交易
2024/10/09	128	33.62	273	33.41	32.35	-145	905	-16.00%	大買/大賣/鉅額交易
2024/10/08	28	32.15	36	31.74	32.55	-8	892	-0.90%
2024/10/07	85	30.77	6	30.68	31.05	79	924	8.54%
2024/10/04	15	30.41	53	30.95	30.40	-38	921	-4.12%
2024/10/01	65	31.77	50	31.67	31.65	15	916	1.64%
2024/09/30	51	31.15	37	31.32	30.85	14	909	1.54%
2024/09/27	112	32.17	57	32.67	31.50	55	902	6.09%	大買/
2024/09/26	108	32.89	9	33.01	32.85	99	885	11.18%	大買/
2024/09/25	88	32.76	102	32.66	32.05	-14	873	-1.60%	大賣/
2024/09/24	209	33.91	270	33.60	33.40	-61	852	-7.16%	大買/大賣/
2024/09/23	155	34.59	120	34.77	33.65	35	810	4.32%	大買/大賣/
2024/09/20	364	35.33	441	36.07	36.20	-77	779	-9.88%	大買/大賣/
2024/09/19	133	35.41	158	35.30	35.45	-25	667	-3.75%	大買/大賣/
2024/09/18	142	31.76	42	31.21	32.25	100	612	16.34%	大買/
2024/09/16	120	29.66	43	30.53	29.35	77	583	13.20%	大買/
2024/09/13	47	31.06	70	31.34	30.55	-23	574	-4.00%
2024/09/12	183	30.27	75	30.25	30.90	108	566	19.06%	大買/鉅額交易
2024/09/11	258	31.48	269	31.56	30.20	-11	550	-2.00%	大買/大賣/
2024/09/10	184	30.32	198	30.57	30.00	-14	505	-2.77%	大買/大賣/
2024/09/09	184	29.80	240	29.88	30.00	-56	461	-12.14%	大買/大賣/
2024/09/06	27	27.05	8	27.93	28.40	19	415	4.58%
2024/09/05	15	25.80	0	0.00	25.85	15	397	3.78%
2024/09/04	3	24.67	5	25.11	25.55	-2	396	-0.50%
2024/09/03	4	26.10	3	26.43	25.50	1	396	0.25%
2024/09/02	8	26.68	5	26.85	26.50	3	394	0.76%
2024/08/30	11	27.31	3	27.17	26.65	8	393	2.04%
2024/08/29	13	27.79	0	0.00	27.70	13	390	3.33%
2024/08/28	15	27.57	1	27.60	27.60	14	392	3.57%
2024/08/27	17	27.61	4	28.33	27.95	13	391	3.32%
2024/08/26	51	27.04	0	0.00	27.95	51	391	13.03%
2024/08/23	8	26.37	4	26.35	26.50	4	387	1.03%
2024/08/22	0	0.00	3	26.13	26.30	-3	387	-0.77%
2024/08/21	0	0.00	21	26.33	26.50	-21	388	-5.41%
2024/08/20	10	26.24	1	26.85	25.95	9	385	2.33%
2024/08/19	0	0.00	21	27.06	27.00	-21	383	-5.48%
2024/08/16	48	26.98	6	26.66	26.95	42	381	11.01%
2024/08/15	11	26.35	11	26.28	26.45	0	375	0.00%
2024/08/14	42	26.66	65	26.69	26.00	-23	372	-6.17%
2024/08/13	51	26.32	39	25.98	26.85	12	361	3.32%
2024/08/12	0	0.00	8	24.44	24.45	-8	345	-2.32%
2024/08/09	0	0.00	5	24.45	24.25	-5	344	-1.45%
2024/08/08	8	23.20	1	23.75	23.75	7	344	2.03%
2024/08/07	21	23.69	0	0.00	23.70	21	343	6.11%
2024/08/06	13	21.85	8	22.46	22.30	5	341	1.46%
2024/08/05	5	22.68	14	22.93	22.70	-9	339	-2.65%
2024/08/02	24	25.74	5	25.30	25.05	19	333	5.69%
2024/08/01	1	25.00	8	25.17	25.00	-7	329	-2.13%
2024/07/31	1	24.75	12	25.09	24.75	-11	326	-3.36%
2024/07/30	10	24.18	6	24.81	24.80	4	325	1.23%
2024/07/29	48	24.27	74	24.96	23.65	-26	321	-8.08%
2024/07/26	18	25.61	25	25.76	25.40	-7	312	-2.24%
2024/07/23	81	27.24	43	27.28	26.35	38	306	12.40%
2024/07/22	199	29.08	246	29.29	27.35	-47	289	-16.25%	大買/大賣/
2024/07/19	25	27.58	12	27.32	29.40	13	209	6.19%
2024/07/18	56	27.02	3	27.35	26.75	53	138	38.28%
2024/07/17	3	26.88	12	27.05	26.75	-9	129	-6.93%
2024/07/16	28	26.94	8	26.89	27.00	20	127	15.68%
2024/07/15	28	27.28	52	27.17	26.60	-24	124	-19.24%
2024/07/12	20	26.84	7	26.89	26.90	13	118	10.95%
2024/07/11	2	26.60	53	26.98	27.00	-51	115	-44.16%
2024/07/10	51	26.72	33	26.51	26.80	18	101	17.69%
2024/07/09	22	25.91	34	26.69	26.95	-12	85	-14.04%
2024/07/08	0	0.00	8	24.46	24.50	-8	49	-16.14%
2024/07/04	3	24.25	1	24.25	24.25	2	85	2.34%
2024/07/03	4	24.20	1	24.25	24.25	3	85	3.51%
2024/07/02	0	0.00	1	24.10	24.10	-1	85	-1.18%
2024/07/01	1	23.90	2	24.15	24.10	-1	84	-1.18%
2024/06/28	0	0.00	1	23.90	23.90	-1	84	-1.18%
2024/06/27	0	0.00	1	24.00	24.00	-1	84	-1.18%
2024/06/26	0	0.00	1	24.00	24.00	-1	84	-1.19%
2024/06/25	0	0.00	6	24.00	24.00	-6	85	-7.05%
2024/06/24	0	0.00	2	23.98	24.00	-2	87	-2.29%
2024/06/20	3	24.12	1	24.15	24.15	2	89	2.24%
2024/06/19	0	0.00	1	24.20	24.20	-1	94	-1.05%
2024/06/18	0	0.00	3	24.55	24.45	-3	94	-3.18%
2024/06/14	1	24.10	0	0.00	24.15	1	98	1.02%
2024/06/13	3	24.23	1	24.20	24.20	2	98	2.04%
2024/06/11	1	24.20	1	24.30	24.30	0	102	0.00%
2024/06/07	1	24.45	1	24.35	24.35	0	103	0.00%
2024/06/05	0	0.00	4	24.83	24.75	-4	105	-3.80%
2024/06/04	0	0.00	10	24.87	24.65	-10	109	-9.12%
2024/06/03	0	0.00	2	24.95	25.05	-2	123	-1.62%
2024/05/31	0	0.00	1	24.70	24.70	-1	159	-0.63%
2024/05/30	18	24.28	3	24.18	24.35	15	158	9.45%
2024/05/28	3	24.00	1	24.00	24.00	2	158	1.26%
2024/05/27	24	24.01	0	0.00	23.85	24	159	15.05%
2024/05/24	0	0.00	1	23.85	23.85	-1	159	-0.63%
2024/05/23	0	0.00	1	24.00	23.85	-1	160	-0.62%
2024/05/22	8	23.97	1	23.95	23.95	7	161	4.32%
2024/05/21	1	23.90	0	0.00	23.90	1	163	0.61%
2024/05/20	0	0.00	3	23.95	23.85	-3	164	-1.83%
2024/05/17	0	0.00	1	23.85	23.85	-1	166	-0.60%
2024/05/16	6	23.75	1	23.70	23.70	5	169	2.94%
2024/05/15	4	23.64	1	23.65	23.65	3	172	1.74%
2024/05/14	1	23.70	0	0.00	23.60	1	180	0.55%
2024/05/13	0	0.00	1	23.65	23.65	-1	257	-0.39%
2024/05/10	0	0.00	1	23.75	23.75	-1	275	-0.36%
2024/05/09	0	0.00	1	23.80	23.80	-1	278	-0.36%
2024/05/08	0	0.00	4	23.75	23.75	-4	289	-1.38%
2024/05/07	0	0.00	2	23.90	23.85	-2	301	-0.66%
2024/05/06	0	0.00	5	23.86	23.75	-5	301	-1.66%
2024/05/02	4	23.75	1	23.80	23.80	3	300	1.00%
2024/04/30	0	0.00	1	23.85	23.85	-1	301	-0.33%
2024/04/29	0	0.00	1	24.10	23.70	-1	318	-0.31%
2024/04/26	1	23.80	1	23.80	23.80	0	326	0.00%
2024/04/25	0	0.00	1	24.00	24.00	-1	325	-0.31%
2024/04/24	16	23.88	21	23.93	24.05	-5	325	-1.53%
2024/04/23	0	0.00	1	23.80	23.80	-1	324	-0.31%
2024/04/22	3	23.75	1	24.00	24.00	2	324	0.62%
2024/04/19	2	24.23	1	23.85	23.85	1	324	0.31%
2024/04/18	7	24.25	1	24.40	24.40	6	322	1.86%
2024/04/17	1	24.10	0	0.00	24.10	1	320	0.31%
2024/04/16	3	23.72	0	0.00	23.75	3	320	0.94%
2024/04/15	7	23.85	0	0.00	24.00	7	319	2.19%
2024/04/12	5	23.92	0	0.00	23.95	5	319	1.57%
2024/04/11	21	23.94	0	0.00	23.90	21	318	6.60%
2024/04/10	39	25.39	106	25.72	23.75	-67	315	-21.21%	大賣/
2024/04/09	7	23.98	0	0.00	23.90	7	281	2.49%
2024/04/08	4	23.91	0	0.00	23.90	4	280	1.43%
2024/04/03	0	0.00	1	24.05	24.05	-1	280	-0.36%
2024/04/02	2	24.10	1	24.05	24.05	1	280	0.36%
2024/04/01	1	24.25	1	24.30	24.20	0	280	0.00%
2024/03/29	2	24.30	0	0.00	24.35	2	279	0.71%
2024/03/28	6	24.55	1	24.60	24.60	5	279	1.79%
2024/03/27	8	24.44	39	24.90	25.30	-31	277	-11.16%
2024/03/26	5	24.59	6	24.76	24.40	-1	275	-0.36%
2024/03/25	12	24.98	2	25.40	25.00	10	274	3.64%
2024/03/22	2	24.95	18	24.66	25.55	-16	272	-5.88%
2024/03/21	0	0.00	3	23.35	23.25	-3	265	-1.13%
2024/03/20	3	23.72	1	23.35	23.35	2	268	0.74%
2024/03/19	17	23.78	17	23.81	23.40	0	270	0.00%
2024/03/18	2	22.65	1	22.65	22.65	1	266	0.37%
2024/03/15	1	23.45	0	0.00	22.60	1	266	0.38%
2024/03/14	10	23.54	2	23.78	23.50	8	263	3.04%
2024/03/13	2	24.00	7	23.90	23.80	-5	262	-1.91%
2024/03/12	5	24.12	0	0.00	24.10	5	260	1.92%
2024/03/11	12	23.98	0	0.00	23.95	12	259	4.62%
2024/03/08	26	24.33	25	24.56	24.30	1	258	0.39%
2024/03/07	19	24.20	16	24.72	23.95	3	253	1.18%
2024/03/06	32	26.17	49	25.99	26.30	-17	238	-7.13%
2024/03/05	5	23.69	2	23.75	23.95	3	200	1.50%
2024/03/04	3	23.40	1	23.45	23.45	2	199	1.00%
2024/03/01	1	23.80	3	23.88	23.60	-2	197	-1.01%
2024/02/29	7	23.44	1	23.80	23.80	6	197	3.04%
2024/02/27	2	23.15	7	23.53	23.35	-5	195	-2.56%
2024/02/23	3	24.07	1	24.10	24.10	2	192	1.04%
2024/02/22	0	0.00	1	23.70	23.70	-1	190	-0.52%
2024/02/21	7	23.97	3	23.95	24.05	4	188	2.12%
2024/02/20	8	24.09	14	24.31	24.10	-6	187	-3.20%
2024/02/19	4	23.60	1	24.35	24.35	3	185	1.62%
2024/02/16	9	23.68	1	23.95	23.70	8	182	4.39%
2024/02/15	23	24.32	16	24.63	24.00	7	177	3.94%
2024/02/05	124	27.32	152	26.78	25.05	-28	168	-16.59%	大買/大賣/