西勝 (3625)-凱基-台北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	18.90	27	18.52	19.50	-27	861	-3.13%
2024/12/02	29	17.37	1	17.70	17.80	28	766	3.65%
2024/11/28	10	14.88	0	0.00	14.85	10	655	1.53%
2024/11/27	0	15.90	2	15.55	15.90	-2	633	-0.32%
2024/11/25	0	0.00	42	16.40	16.20	-42	591	-7.11%
2024/11/22	0	0.00	55	15.99	15.90	-55	568	-9.67%
2024/11/21	100	16.43	65	16.04	16.95	35	528	6.62%
2024/11/20	65	15.77	159	15.91	15.75	-94	439	-21.39%	大賣/
2024/11/19	139	14.38	72	14.02	15.55	67	337	19.84%	大買/
2024/11/18	72	13.58	121	13.89	14.15	-49	266	-18.42%	大賣/
2024/11/15	113	13.95	91	13.75	14.40	22	223	9.84%	大買/
2024/11/14	61	13.02	7	12.97	13.10	54	147	36.69%
2024/11/13	23	11.67	2	10.95	11.95	21	125	16.70%
2024/11/12	0	0.00	51	11.03	10.90	-51	116	-43.69%
2024/11/11	0	0.00	17	11.19	11.15	-17	112	-15.10%
2024/11/08	0	0.00	6	11.40	11.45	-6	112	-5.32%
2024/11/07	31	11.44	0	0.00	11.60	31	110	28.03%
2024/11/05	6	11.60	0	0.00	11.60	6	107	5.58%
2024/11/04	2	11.55	2	11.60	11.60	0	109	0.00%
2024/11/01	1	11.65	0	0.00	11.80	1	114	0.88%
2024/10/30	0	0.00	10	11.79	11.80	-10	115	-8.67%
2024/10/29	0	0.00	15	11.76	11.85	-15	117	-12.81%
2024/10/28	0	0.00	2	12.05	11.80	-2	116	-1.71%
2024/10/25	2	12.10	3	12.00	12.10	-1	116	-0.86%
2024/10/24	9	11.80	0	0.00	11.90	9	116	7.69%
2024/10/22	0	0.00	1	11.95	12.00	-1	119	-0.83%
2024/10/21	0	0.00	10	11.92	11.95	-10	123	-8.10%
2024/10/18	0	0.00	4	11.98	11.90	-4	128	-3.11%
2024/10/17	0	0.00	4	12.09	12.10	-4	133	-3.01%
2024/10/16	0	0.00	3	11.87	11.95	-3	136	-2.19%
2024/10/15	3	11.95	0	0.00	11.80	3	140	2.13%
2024/10/11	0	0.00	3	12.20	12.10	-3	152	-1.97%
2024/10/09	0	0.00	4	12.45	12.35	-4	172	-2.32%
2024/10/04	0	0.00	3	12.77	12.70	-3	258	-1.16%
2024/10/01	0	0.00	3	12.70	12.75	-3	260	-1.15%
2024/09/30	40	12.50	1	12.55	12.85	39	265	14.70%
2024/09/26	27	12.15	0	0.00	12.20	27	262	10.28%
2024/09/25	1	12.15	2	12.18	12.25	-1	262	-0.38%
2024/09/24	0	0.00	4	12.21	12.20	-4	263	-1.52%
2024/09/23	0	0.00	1	12.25	12.30	-1	263	-0.38%
2024/09/19	12	12.15	0	0.00	12.30	12	266	4.50%
2024/09/18	0	0.00	1	12.25	12.30	-1	269	-0.37%
2024/09/16	3	12.17	0	0.00	12.30	3	271	1.11%
2024/09/13	8	12.10	0	0.00	12.30	8	273	2.93%
2024/09/12	15	12.10	2	12.25	12.30	13	275	4.72%
2024/09/11	0	0.00	2	12.10	12.15	-2	275	-0.72%
2024/09/10	4	12.00	14	12.07	12.10	-10	277	-3.60%
2024/09/09	8	12.00	1	12.15	12.20	7	279	2.51%
2024/09/06	0	0.00	3	12.18	12.15	-3	281	-1.07%
2024/09/05	4	12.05	34	12.09	12.10	-30	288	-10.39%
2024/09/04	5	12.04	12	12.22	12.05	-7	288	-2.42%
2024/09/02	10	12.45	10	12.50	12.60	0	293	0.00%
2024/08/30	15	12.55	0	0.00	12.55	15	295	5.08%
2024/08/29	4	12.36	0	0.00	12.50	4	296	1.35%
2024/08/28	0	0.00	2	12.65	12.50	-2	299	-0.67%
2024/08/26	4	12.55	0	0.00	12.65	4	301	1.33%
2024/08/23	5	12.35	0	0.00	12.50	5	302	1.65%
2024/08/21	0	0.00	9	12.40	12.45	-9	305	-2.94%
2024/08/20	1	12.45	5	12.53	12.40	-4	306	-1.30%
2024/08/19	0	0.00	2	12.40	12.60	-2	308	-0.65%
2024/08/16	1	12.35	4	12.49	12.35	-3	310	-0.97%
2024/08/15	18	12.31	7	12.45	12.40	11	312	3.52%
2024/08/14	3	12.35	8	12.38	12.50	-5	314	-1.59%
2024/08/13	0	0.00	4	12.38	12.40	-4	315	-1.27%
2024/08/12	12	12.41	10.5	12.62	12.40	1.5	317	0.48%
2024/08/09	2	12.60	2	12.58	12.65	0	316	0.00%
2024/08/08	2	12.40	27	12.46	12.60	-25	318	-7.85%
2024/08/07	19	12.26	10	12.57	12.55	9	319	2.82%
2024/08/06	24	11.45	33	12.17	12.20	-9	319	-2.82%
2024/08/05	16	12.15	48	12.95	12.05	-32	317	-10.08%
2024/08/02	1.1	13.59	34	13.50	13.30	-32.9	315	-10.42%
2024/08/01	43	13.75	0	0.00	13.95	43	321	13.38%
2024/07/31	0.1	13.35	2	13.50	13.50	-1.9	326	-0.59%
2024/07/30	32	13.36	0	0.00	13.50	32	325	9.82%
2024/07/29	0	0.00	22	13.53	13.45	-22	325	-6.76%
2024/07/26	3	13.48	7	13.77	13.75	-4	323	-1.24%
2024/07/23	0	0.00	11	14.23	14.05	-11	322	-3.41%
2024/07/22	0	0.00	27	14.18	14.25	-27	320	-8.42%
2024/07/19	0	0.00	22	14.08	14.15	-22	318	-6.91%
2024/07/18	1	14.35	80	14.33	14.30	-79	315	-25.07%
2024/07/17	41	14.10	8	14.03	14.45	33	311	10.59%
2024/07/16	0	0.00	56	13.93	13.95	-56	310	-18.05%
2024/07/15	89	13.80	36	14.34	14.10	53	308	17.16%
2024/07/12	17	14.30	48	14.49	14.50	-31	301	-10.29%
2024/07/11	36	14.44	102	14.67	14.50	-66	298	-22.15%	大賣/
2024/07/10	65	14.17	191	14.38	14.25	-126	279	-45.07%	大賣/鉅額交易
2024/07/09	42	14.28	20	14.10	14.75	22	241	9.12%
2024/07/08	1	12.75	2	13.35	13.45	-1	200	-0.50%
2024/07/05	20	12.72	1	12.70	12.80	19	192	9.85%
2024/07/04	8	12.75	0	0.00	12.80	8	190	4.20%
2024/07/03	76	12.35	0	0.00	12.50	76	185	40.93%
2024/07/02	0	0.00	21	12.33	12.35	-21	184	-11.36%
2024/07/01	0	12.45	22	12.40	12.35	-22	185	-11.84%
2024/06/28	0	0.00	1	12.45	12.40	-1	186	-0.54%
2024/06/27	2	12.30	15	12.35	12.35	-13	187	-6.95%
2024/06/26	0	0.00	3	12.42	12.45	-3	186	-1.61%
2024/06/25	0	0.00	20	12.25	12.35	-20	186	-10.75%
2024/06/24	0	0.00	11	12.50	12.45	-11	185	-5.92%
2024/06/21	44	12.34	0	0.00	12.45	44	183	23.96%
2024/06/20	13	12.15	0	0.00	12.15	13	184	7.03%
2024/06/19	2	12.20	19	12.15	12.10	-17	183	-9.27%
2024/06/18	5	12.21	0	0.00	12.15	5	183	2.72%
2024/06/17	40	12.17	0	0.00	12.25	40	185	21.59%
2024/06/14	23	12.27	0	0.00	12.25	23	186	12.33%
2024/06/13	5	12.20	2	12.30	12.15	3	186	1.61%
2024/06/12	40	12.01	102	12.38	12.10	-62	184	-33.56%	大賣/
2024/06/11	5	12.55	24	12.79	12.50	-19	179	-10.56%
2024/06/07	9	12.51	4	12.61	12.70	5	180	2.77%
2024/06/06	27	12.40	7	12.66	12.50	20	181	11.04%
2024/06/05	0	0.00	38	12.89	12.75	-38	177	-21.36%
2024/06/04	0	0.00	26	12.96	13.00	-26	183	-14.15%
2024/06/03	20	12.86	13	12.77	13.00	7	190	3.67%
2024/05/31	3	12.65	0	0.00	12.75	3	188	1.59%
2024/05/30	1	12.70	3	12.68	12.70	-2	193	-1.03%
2024/05/29	33	12.74	6	12.63	12.75	27	194	13.89%
2024/05/28	21	12.46	0	0.00	12.55	21	196	10.66%
2024/05/27	4	12.51	2	12.63	12.50	2	195	1.02%
2024/05/24	2	12.63	2	12.70	12.60	0	195	0.00%
2024/05/23	1	12.80	14	12.82	12.65	-13	196	-6.61%
2024/05/22	40	12.80	0	0.00	12.85	40	196	20.36%
2024/05/21	38	12.60	2	12.48	12.65	36	194	18.52%
2024/05/20	4	12.40	8	12.41	12.40	-4	193	-2.07%
2024/05/17	12	12.55	0	0.00	12.50	12	193	6.22%
2024/05/16	39	12.46	0	0.00	12.60	39	195	20.00%
2024/05/15	18	12.31	0	0.00	12.35	18	196	9.17%
2024/05/14	32	12.36	1	12.35	12.35	31	196	15.75%
2024/05/13	0	0.00	16	12.31	12.30	-16	196	-8.16%
2024/05/10	0	0.00	4	12.41	12.40	-4	196	-2.04%
2024/05/09	5	12.55	9	12.50	12.45	-4	196	-2.04%
2024/05/08	39	12.35	11	12.54	12.50	28	197	14.18%
2024/05/07	0	0.00	32	12.52	12.35	-32	195	-16.38%
2024/05/06	1	12.95	89	12.84	12.85	-88	189	-46.45%
2024/05/03	1	13.10	2	13.10	13.10	-1	183	-0.54%
2024/05/02	8	13.12	0	0.00	13.15	8	184	4.33%
2024/04/30	0	0.00	1	13.10	13.15	-1	184	-0.54%
2024/04/29	6	13.08	4	13.10	13.05	2	183	1.09%
2024/04/26	0	0.00	0	13.05	13.15	0	183	0.00%
2024/04/25	8	13.08	0	0.00	13.10	8	183	4.35%
2024/04/24	20	13.30	3	13.25	13.40	17	184	9.22%
2024/04/23	27	13.03	2	12.98	13.10	25	183	13.64%
2024/04/22	19	12.73	3	12.70	12.85	16	182	8.75%
2024/04/19	0	0.00	17	12.77	12.55	-17	181	-9.38%
2024/04/18	1	12.95	2	12.95	12.80	-1	177	-0.56%
2024/04/17	0	0.00	2	13.00	12.95	-2	174	-1.15%
2024/04/16	0	0.00	44	13.13	12.95	-44	172	-25.45%
2024/04/15	0	0.00	6	13.28	13.40	-6	170	-3.53%
2024/04/12	10	13.20	3	13.25	13.20	7	171	4.09%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/04/10	21	13.27	0	0.00	13.25	21	181	11.59%
2024/04/09	10	13.23	1	13.25	13.30	9	179	5.00%
2024/04/08	0	0.00	3	13.27	13.15	-3	179	-1.67%
2024/04/03	13	13.27	53	13.36	13.30	-40	178	-22.44%
2024/04/02	3	13.80	0	0.00	13.65	3	177	1.69%
2024/04/01	13	13.80	2	13.98	13.95	11	176	6.23%
2024/03/29	0	14.15	0	0.00	13.95	0	175	0.00%
2024/03/28	5	13.80	0	0.00	14.00	5	177	2.82%
2024/03/27	0	0.00	9	13.90	13.80	-9	179	-5.00%
2024/03/26	0	0.00	20	13.96	13.80	-20	179	-11.12%
2024/03/25	9	14.18	13	13.98	14.00	-4	180	-2.21%
2024/03/22	16	13.45	0	0.00	13.40	16	179	8.90%
2024/03/21	26	13.39	3	13.60	13.55	23	180	12.73%
2024/03/20	2	13.13	21	13.30	13.10	-19	180	-10.55%
2024/03/19	11	13.25	16	13.57	13.30	-5	182	-2.74%
2024/03/18	0	0.00	25	13.87	13.70	-25	180	-13.86%
2024/03/15	1	13.85	16	13.92	14.00	-15	180	-8.32%
2024/03/14	0	0.00	31	14.00	13.90	-31	181	-17.09%
2024/03/13	0	0.00	9	14.34	14.35	-9	182	-4.94%
2024/03/12	23	14.22	0	0.00	14.30	23	185	12.43%
2024/03/11	32	14.20	9	14.18	14.25	23	185	12.37%
2024/03/08	2	13.90	47	13.92	13.90	-45	192	-23.39%
2024/03/07	14	14.62	32	14.61	14.35	-18	200	-8.96%
2024/03/06	0	0.00	10	14.93	14.90	-10	201	-4.98%
2024/03/05	9	15.12	6	14.95	15.00	3	201	1.49%
2024/03/04	13	15.18	1	15.30	15.25	12	197	6.06%
2024/03/01	8	15.06	0	0.00	15.00	8	199	4.01%
2024/02/29	4	15.55	0	0.00	15.60	4	196	2.04%
2024/02/27	4	15.54	4	15.68	15.65	0	197	0.00%
2024/02/26	0	0.00	8	15.60	15.55	-8	196	-4.07%
2024/02/23	8	15.48	26	15.54	15.60	-18	196	-9.18%
2024/02/22	1	15.55	3	15.60	15.60	-2	197	-1.01%
2024/02/21	23	15.65	3	15.65	15.60	20	199	10.03%
2024/02/20	2	15.58	10	15.64	15.65	-8	203	-3.94%
2024/02/19	6	15.37	0	0.00	15.65	6	201	2.98%
2024/02/16	40	15.19	0	0.00	15.25	40	198	20.15%
2024/02/15	24	15.10	40	15.13	15.15	-16	195	-8.17%
2024/02/05	0	0.00	1	15.15	15.00	-1	195	-0.51%
2024/02/02	0	0.00	8	15.24	15.15	-8	195	-4.10%
2024/02/01	1	15.20	0	0.00	15.25	1	195	0.51%
2024/01/31	13	15.39	6	15.50	15.25	7	195	3.57%
2024/01/30	45	15.30	10	15.56	15.50	35	194	18.01%
2024/01/26	10	15.73	8	15.70	15.80	2	197	1.01%
2024/01/25	0	0.00	6	15.66	15.70	-6	197	-3.05%
2024/01/24	9	15.41	5	15.65	15.60	4	196	2.03%
2024/01/23	10	15.43	0	0.00	15.50	10	196	5.08%
2024/01/22	22	15.25	3	15.25	15.40	19	198	9.59%
2024/01/19	1	15.35	11	15.50	15.25	-10	197	-5.06%
2024/01/18	9	15.28	24	15.28	15.45	-15	197	-7.60%
2024/01/17	0	0.00	20	15.40	15.30	-20	197	-10.11%
2024/01/16	0	0.00	1	15.75	15.60	-1	200	-0.50%
2024/01/12	0	0.00	3	15.78	15.70	-3	202	-1.48%
2024/01/11	14	15.52	3	15.70	15.70	11	203	5.41%
2024/01/10	8	15.55	22	15.59	15.70	-14	205	-6.81%
2024/01/09	16	15.50	9	15.76	15.65	7	205	3.40%
2024/01/08	0	0.00	26	16.02	15.90	-26	204	-12.70%
2024/01/05	0	0.00	40	16.13	16.10	-40	203	-19.64%
2024/01/04	44	16.23	25	16.14	16.10	19	200	9.49%
2024/01/03	0	0.00	28	15.61	15.55	-28	196	-14.27%
2024/01/02	0	0.00	8	15.69	15.70	-8	196	-4.08%
2023/12/29	0	0.00	18	15.51	15.60	-18	197	-9.12%
2023/12/28	0	0.00	10	15.59	15.50	-10	201	-4.97%
2023/12/27	0	0.00	3	15.73	15.60	-3	200	-1.50%
2023/12/26	0	0.00	8	15.84	15.70	-8	201	-3.97%
2023/12/25	0	0.00	24	15.85	15.80	-24	201	-11.90%
2023/12/22	0	0.00	11	15.74	15.75	-11	200	-5.49%
2023/12/21	0	0.00	1	15.95	15.80	-1	199	-0.50%
2023/12/20	0	0.00	1	15.95	15.95	-1	201	-0.50%
2023/12/19	0	0.00	21	15.88	15.85	-21	201	-10.44%
2023/12/15	20	16.04	3	16.20	16.00	17	205	8.27%
2023/12/14	27	16.05	5	16.33	16.10	22	211	10.42%
2023/12/13	17	16.23	0	0.00	16.20	17	209	8.13%
2023/12/12	17	16.39	8	16.49	16.35	9	215	4.17%
2023/12/11	23	16.21	2	16.35	16.20	21	218	9.60%
2023/12/08	32	16.55	4	16.70	16.35	28	221	12.67%
2023/12/07	14	16.54	6	16.45	16.55	8	227	3.52%
2023/12/06	12	16.48	21	16.60	16.40	-9	245	-3.67%
2023/12/05	14	16.65	23	16.70	16.55	-9	259	-3.47%
2023/12/04	12	16.76	4	17.00	16.90	8	266	3.00%
2023/12/01	35	16.16	1	16.30	16.35	34	304	11.18%
2023/11/30	24	15.84	6	15.91	15.80	18	303	5.93%
2023/11/29	27	15.93	0	0.00	15.90	27	302	8.94%
2023/11/28	28	15.71	0	0.00	15.90	28	300	9.32%
2023/11/27	6	15.68	0	0.00	15.70	6	296	2.02%
2023/11/24	26	15.72	0	0.00	15.70	26	296	8.76%
2023/11/22	23	15.72	0	0.00	15.75	23	293	7.83%
2023/11/21	17	15.71	3	15.80	15.70	14	294	4.76%
2023/11/20	10	15.70	2	15.65	15.75	8	292	2.73%
2023/11/17	71	15.37	0	0.00	15.60	71	291	24.35%
2023/11/16	59	15.07	0	0.00	15.20	59	288	20.47%
2023/11/15	11	15.09	0	0.00	15.10	11	288	3.82%
2023/11/14	2	14.93	0	0.00	14.95	2	288	0.69%
2023/11/13	5	14.91	17	14.99	14.95	-12	289	-4.15%
2023/11/10	1	15.20	0	0.00	15.00	1	289	0.35%
2023/11/09	7	15.24	8	15.30	15.20	-1	291	-0.34%
2023/11/08	14	15.34	2	15.40	15.30	12	293	4.08%
2023/11/07	24	15.39	0	0.00	15.40	24	294	8.16%
2023/11/06	49	15.32	0	0.00	15.45	49	297	16.49%
2023/11/03	25	15.27	0	0.00	15.35	25	296	8.43%
2023/11/01	0	0.00	2	14.70	14.65	-2	297	-0.67%
2023/10/31	0	0.00	2	14.88	14.80	-2	300	-0.67%
2023/10/30	9	14.99	0	0.00	14.90	9	307	2.92%
2023/10/27	3	15.12	0	0.00	15.10	3	321	0.93%
2023/10/26	5	15.15	1	15.20	15.25	4	326	1.22%
2023/10/25	12	15.33	0	0.00	15.40	12	330	3.64%
2023/10/24	1	14.90	0	0.00	15.05	1	335	0.30%
2023/10/23	3	15.03	0	0.00	14.85	3	349	0.86%
2023/10/20	0	0.00	1	15.05	15.10	-1	353	-0.28%
2023/10/19	1	15.30	0	0.00	15.35	1	356	0.28%
2023/10/16	0	0.00	1	15.00	15.00	-1	355	-0.28%
2023/10/12	1	14.75	0	0.00	14.95	1	362	0.28%
2023/09/26	0	0.00	2	15.85	15.60	-2	373	-0.54%
2023/09/25	2	15.90	0	0.00	15.90	2	375	0.53%
2023/09/21	0	0.00	4	16.44	16.10	-4	380	-1.05%
2023/09/20	8	16.58	5	16.76	16.60	3	386	0.78%
2023/09/19	206	16.60	35	16.61	16.70	171	396	43.08%	大買/鉅額交易
2023/09/18	18	15.98	0	0.00	16.15	18	399	4.51%
2023/09/15	8	16.09	0	0.00	15.95	8	407	1.96%
2023/09/14	10	16.39	0	0.00	16.35	10	410	2.44%
2023/09/13	5	16.38	0	0.00	16.45	5	409	1.22%
2023/09/11	0	0.00	30	16.87	16.90	-30	413	-7.26%
2023/09/08	0	0.00	28	16.64	16.75	-28	397	-7.04%
2023/09/07	3	16.60	11	16.46	16.20	-8	387	-2.06%
2023/09/06	2	17.20	140	17.33	17.20	-138	377	-36.55%	大賣/鉅額交易
2023/09/05	111	15.85	0	0.00	15.85	111	334	33.19%	大買/鉅額交易
2023/09/04	1	14.45	0	0.00	14.45	1	351	0.28%
2023/09/01	7	14.19	0	0.00	14.20	7	362	1.93%
2023/08/31	5	14.12	0	0.00	14.10	5	381	1.31%
2023/08/29	0	0.00	3	14.22	14.15	-3	502	-0.60%
2023/08/28	1	14.40	6	14.33	14.15	-5	522	-0.96%
2023/08/25	2	14.43	2	14.40	14.45	0	544	0.00%
2023/08/24	0	0.00	5	14.41	14.45	-5	606	-0.82%
2023/08/23	0	0.00	7	14.49	14.55	-7	646	-1.08%
2023/08/22	0	0.00	17	14.48	14.35	-17	689	-2.47%
2023/08/21	1	14.40	35	14.44	14.80	-34	694	-4.90%
2023/08/18	0	0.00	10	14.63	14.55	-10	695	-1.44%
2023/08/17	8	14.29	2	14.60	14.60	6	698	0.86%
2023/08/16	13	14.15	0	0.00	14.20	13	699	1.86%
2023/08/15	0	0.00	3	14.52	14.40	-3	702	-0.43%
2023/08/14	0	0.00	21	14.97	14.55	-21	704	-2.98%
2023/08/11	0	0.00	17	15.16	15.05	-17	705	-2.41%
2023/08/10	0	0.00	18	15.24	15.15	-18	710	-2.53%
2023/08/09	0	0.00	19	15.66	15.75	-19	716	-2.65%
2023/08/08	0	0.00	33	15.86	15.60	-33	715	-4.61%
2023/08/07	0	0.00	14	16.29	16.10	-14	711	-1.97%
2023/08/04	0	0.00	14	16.27	16.30	-14	709	-1.97%
2023/08/02	0	0.00	19	16.31	16.15	-19	708	-2.68%
2023/08/01	1	16.80	21	16.53	16.80	-20	700	-2.85%
2023/07/28	4	16.00	6	16.00	16.05	-2	683	-0.29%
2023/07/27	0	0.00	7	16.15	16.20	-7	681	-1.03%
2023/07/26	0	0.00	15	16.05	16.30	-15	674	-2.22%
2023/07/25	10	15.23	2	15.15	15.15	8	658	1.22%
2023/07/24	78	15.22	14	15.06	15.15	64	656	9.75%
2023/07/21	1	15.10	0	0.00	15.10	1	656	0.15%
2023/07/20	5	15.10	0	0.00	15.05	5	661	0.76%
2023/07/19	0	0.00	8	15.09	15.05	-8	661	-1.21%
2023/07/18	30	15.00	6	15.23	15.00	24	664	3.61%
2023/07/17	9	15.24	0	0.00	15.40	9	661	1.36%
2023/07/14	5	15.20	2	15.20	15.30	3	661	0.45%
2023/07/13	0	0.00	1	15.20	15.10	-1	662	-0.15%
2023/07/12	0	0.00	7	15.44	15.35	-7	661	-1.06%
2023/07/11	0	0.00	5	15.42	15.50	-5	664	-0.75%
2023/07/10	1	15.30	3	15.28	15.20	-2	672	-0.30%
2023/07/07	3	15.38	15	15.30	15.40	-12	702	-1.71%
2023/07/06	8	15.89	2	15.80	15.80	6	725	0.83%
2023/07/05	2	15.90	0	0.00	15.95	2	722	0.28%
2023/07/04	8	15.93	1	15.95	15.95	7	723	0.97%
2023/07/03	10	16.07	0	0.00	16.05	10	724	1.38%
2023/06/30	28	15.64	0	0.00	15.80	28	728	3.84%
2023/06/29	33	15.30	0	0.00	15.45	33	727	4.54%
2023/06/28	73	15.48	0	0.00	15.40	73	725	10.07%
2023/06/27	14	15.77	17	16.44	15.75	-3	720	-0.42%
2023/06/26	33	16.77	47	16.96	16.50	-14	713	-1.96%
2023/06/21	3	17.45	45	17.42	17.30	-42	722	-5.82%
2023/06/20	53	17.07	1	16.90	17.60	52	726	7.16%
2023/06/19	30	17.01	0	0.00	16.90	30	718	4.18%
2023/06/16	32	17.01	0	0.00	17.00	32	717	4.46%
2023/06/15	40	16.98	0	0.00	16.95	40	708	5.65%
2023/06/14	11	17.17	0	0.00	17.15	11	702	1.57%
2023/06/13	43	16.94	0	0.00	17.00	43	698	6.16%
2023/06/12	6	16.95	26	16.96	16.95	-20	695	-2.88%
2023/06/09	55	16.95	0	0.00	16.80	55	691	7.96%
2023/06/08	48	16.73	4	17.10	16.85	44	683	6.44%
2023/06/07	9	17.60	5	17.60	17.55	4	662	0.60%
2023/06/06	9	17.78	88	17.80	17.55	-79	655	-12.06%
2023/06/05	35	18.04	106	17.84	18.05	-71	642	-11.06%	大賣/
2023/06/02	151	18.12	76	17.91	18.55	75	607	12.34%	大買/
2023/06/01	1	17.10	24	16.98	16.90	-23	539	-4.26%
2023/05/31	18	16.67	5	16.84	17.20	13	521	2.49%
2023/05/30	21	16.71	107	17.32	16.75	-86	500	-17.20%	大賣/
2023/05/29	101	17.35	25	16.82	17.35	76	438	17.35%	大買/
2023/05/26	24	15.80	33	14.94	15.80	-9	399	-2.25%
2023/05/25	12	14.33	1	14.25	14.40	11	358	3.07%
2023/05/24	23	14.12	0	0.00	14.20	23	354	6.49%
2023/05/23	18	14.08	0	0.00	14.05	18	356	5.05%
2023/05/22	26	14.16	0	0.00	14.20	26	356	7.29%
2023/05/18	6	14.08	2	14.25	14.05	4	357	1.12%
2023/05/17	6	14.21	0	0.00	14.15	6	354	1.69%
2023/05/08	0	0.00	2	13.95	13.75	-2	359	-0.56%
2023/05/05	0	0.00	5	13.88	13.90	-5	374	-1.33%
2023/05/04	0	0.00	4	13.95	14.00	-4	379	-1.05%
2023/05/03	0	0.00	1	13.85	13.90	-1	380	-0.26%
2023/05/02	7	13.81	0	0.00	13.80	7	383	1.83%
2023/04/28	4	13.70	0	0.00	13.70	4	383	1.04%
2023/04/27	1	13.80	2	13.68	13.75	-1	382	-0.26%
2023/04/26	0	13.95	4	13.85	13.80	-4	381	-1.05%
2023/04/25	0	0.00	14	14.25	13.85	-14	381	-3.67%
2023/04/24	0	14.40	5	14.21	14.25	-5	377	-1.33%
2023/04/21	0	0.00	20	14.10	14.20	-20	376	-5.31%
2023/04/20	0	14.40	23	14.30	14.15	-23	373	-6.15%
2023/04/19	0	0.00	11	14.44	14.40	-11	373	-2.95%
2023/04/18	8	14.25	6	14.22	14.30	2	375	0.53%
2023/04/17	6	14.18	3	14.22	14.20	3	385	0.78%
2023/04/14	0	0.00	16	14.46	14.30	-16	388	-4.12%
2023/04/13	1	14.55	110	14.49	14.45	-109	383	-28.40%	大賣/鉅額交易
2023/04/12	72	14.98	21	15.00	14.70	51	378	13.48%
2023/04/11	126	14.34	23	14.50	14.50	103	348	29.56%	大買/鉅額交易
2023/04/10	38	13.70	23	13.82	13.80	15	325	4.60%
2023/04/07	0	0.00	47	13.91	13.65	-47	323	-14.51%
2023/04/06	11	13.49	4	13.85	13.85	7	320	2.18%
2023/03/31	38	13.78	13	13.76	13.75	25	318	7.86%
2023/03/30	8	13.89	9	14.04	14.00	-1	310	-0.32%
2023/03/29	0	0.00	1	13.95	13.90	-1	308	-0.32%
2023/03/28	2	13.95	113	14.03	13.95	-111	309	-35.92%	大賣/鉅額交易
2023/03/27	20	14.11	34	14.35	14.15	-14	304	-4.60%
2023/03/24	66	14.32	61	14.37	14.30	5	300	1.66%
2023/03/23	15	13.86	18	13.94	13.95	-3	281	-1.07%
2023/03/22	23	13.60	4	13.70	13.70	19	269	7.04%
2023/03/21	24	13.45	4	13.50	13.50	20	272	7.34%
2023/03/20	12	13.25	2	13.40	13.40	10	273	3.65%
2023/03/17	24	13.30	6	13.38	13.40	18	281	6.42%
2023/03/16	29	13.31	11	13.50	13.25	18	301	5.96%
2023/03/15	0	0.00	2	13.55	13.55	-2	466	-0.43%
2023/03/14	30	13.35	9	13.37	13.40	21	468	4.48%
2023/03/13	34	13.25	11	13.34	13.35	23	474	4.85%
2023/03/10	0	0.00	40	13.42	13.40	-40	474	-8.43%
2023/03/09	2	13.78	54	13.82	13.65	-52	478	-10.88%
2023/03/08	5	13.84	36	13.97	13.85	-31	480	-6.45%
2023/03/07	21	14.08	11	14.11	14.00	10	497	2.01%
2023/03/06	178	13.63	11	13.68	13.75	167	487	34.29%	大買/鉅額交易
2023/03/03	3	13.40	10	13.39	13.40	-7	483	-1.45%
2023/03/02	2	13.25	18	13.27	13.25	-16	484	-3.30%
2023/03/01	6	13.28	60	13.42	13.25	-54	486	-11.10%
2023/02/24	1	13.45	61	13.36	13.45	-60	486	-12.32%
2023/02/23	0	0.00	16	13.47	13.40	-16	486	-3.29%
2023/02/22	4	13.55	65	13.57	13.45	-61	485	-12.57%
2023/02/21	7	13.60	11	13.60	13.60	-4	486	-0.82%
2023/02/20	20	13.47	6	13.48	13.50	14	483	2.90%
2023/02/17	65	13.33	4	13.45	13.45	61	482	12.64%
2023/02/16	36	13.17	1	13.20	13.20	35	479	7.30%
2023/02/15	10	13.19	0	0.00	13.10	10	484	2.06%
2023/02/14	7	13.20	8	13.21	13.15	-1	484	-0.21%
2023/02/13	0	0.00	21	13.30	13.20	-21	486	-4.32%
2023/02/10	3	13.42	98	13.43	13.40	-95	493	-19.25%
2023/02/09	9	13.20	5	13.29	13.35	4	499	0.80%
2023/02/08	0	0.00	2	13.15	13.15	-2	535	-0.37%
2023/02/07	0	0.00	17	13.11	13.10	-17	536	-3.17%
2023/02/06	8	13.45	88	13.31	13.15	-80	558	-14.33%
2023/02/03	57	13.12	19	13.31	13.30	38	577	6.58%
2023/02/02	91	12.71	9	12.80	12.80	82	561	14.60%
2023/02/01	50	12.72	6	12.73	12.75	44	555	7.92%
2023/01/31	71	12.54	20	12.73	12.65	51	553	9.21%
2023/01/30	7	12.38	7	12.49	12.35	0	550	0.00%
2023/01/17	6	12.25	0	0.00	12.25	6	551	1.09%
2023/01/16	8	12.16	0	0.00	12.10	8	551	1.45%
2023/01/13	10	12.20	1	12.45	12.30	9	550	1.64%
2023/01/12	1	12.45	40	12.52	12.45	-39	546	-7.14%
2023/01/11	0	0.00	9	12.73	12.70	-9	545	-1.65%
2023/01/10	2	12.55	5	12.61	12.65	-3	545	-0.55%
2023/01/09	0	0.00	38	12.69	12.70	-38	544	-6.98%
2023/01/06	53	12.65	92	12.48	12.65	-39	543	-7.18%
2023/01/05	63	12.57	32	12.56	12.50	31	543	5.70%
2023/01/04	111	12.01	0	0.00	12.00	111	531	20.87%	大買/鉅額交易
2023/01/03	12	12.10	5	12.10	12.15	7	526	1.33%
2022/12/30	3	11.97	20	12.30	12.20	-17	525	-3.23%
2022/12/29	4	12.30	36	12.35	12.30	-32	521	-6.14%
2022/12/28	4	12.60	28	12.79	12.60	-24	519	-4.62%
2022/12/27	0	0.00	4	12.93	12.80	-4	516	-0.77%
2022/12/26	4	12.85	0	0.00	12.85	4	516	0.78%
2022/12/23	3	12.85	13	12.83	12.85	-10	516	-1.93%
2022/12/22	2	12.90	4	12.96	12.90	-2	517	-0.39%
2022/12/21	2	12.95	2	12.95	12.95	0	519	0.00%
2022/12/20	2	12.85	21	12.90	12.85	-19	520	-3.65%
2022/12/19	2	12.95	21	13.00	12.95	-19	524	-3.62%
2022/12/16	8	13.03	0	0.00	13.00	8	527	1.52%
2022/12/15	7	12.98	0	0.00	13.00	7	525	1.33%
2022/12/14	16	12.90	2	12.98	12.95	14	525	2.66%
2022/12/13	8	12.90	16	13.20	12.90	-8	522	-1.53%
2022/12/12	55	13.00	37	12.99	13.00	18	517	3.48%
2022/12/09	8	12.85	35	12.94	12.85	-27	514	-5.25%
2022/12/08	37	12.89	119	12.97	12.85	-82	506	-16.19%	大賣/
2022/12/07	167	13.78	340	13.84	13.35	-173	485	-35.65%	大買/大賣/鉅額交易
2022/12/06	29	14.09	6	14.12	14.10	23	318	7.21%
2022/12/05	21	14.43	13	14.54	14.35	8	315	2.54%
2022/12/02	32	14.46	6	14.48	14.45	26	310	8.36%
2022/12/01	33	14.36	31	14.24	14.30	2	310	0.64%
2022/11/30	69	14.08	0	0.00	14.05	69	308	22.38%
2022/11/29	87	14.32	15	14.22	14.00	72	303	23.74%
2022/11/28	8	14.05	19	13.95	14.00	-11	280	-3.92%
2022/11/25	43	13.90	8	14.03	13.85	35	283	12.33%
2022/11/24	37	13.99	7	14.14	13.90	30	306	9.79%
2022/11/23	2	14.05	17	14.09	14.05	-15	304	-4.93%
2022/11/22	2	14.05	47	14.15	14.05	-45	304	-14.77%
2022/11/21	20	14.26	1	14.25	14.15	19	305	6.21%
2022/11/18	23	14.44	16	14.37	14.45	7	305	2.29%
2022/11/17	83	14.28	20	14.25	14.30	63	306	20.55%
2022/11/16	2	14.15	38	14.22	14.15	-36	308	-11.67%
2022/11/15	17	14.13	4	14.30	14.15	13	314	4.14%
2022/11/14	38	14.43	0	0.00	14.25	38	315	12.04%
2022/11/11	6	14.25	52	14.54	14.25	-46	314	-14.61%
2022/11/10	2	14.30	25	14.39	14.30	-23	312	-7.36%
2022/11/09	23	14.27	7	14.31	14.30	16	321	4.98%
2022/11/08	38	14.32	82	14.68	14.30	-44	321	-13.70%
2022/11/07	36	14.70	81	14.99	14.60	-45	314	-14.31%
2022/11/04	185	14.66	103	14.86	14.80	82	310	26.41%	大買/大賣/
2022/11/03	25	14.05	19	14.14	14.00	6	277	2.17%
2022/11/02	44	14.19	97	14.42	14.20	-53	278	-19.03%
2022/11/01	116	14.27	23	14.30	14.45	93	270	34.43%	大買/
2022/10/31	23	13.23	1	13.10	13.15	22	287	7.65%
2022/10/28	2	13.00	9	13.34	13.00	-7	463	-1.51%
2022/10/27	15	13.40	4	13.40	13.45	11	490	2.24%
2022/10/26	9	13.51	14	13.49	13.20	-5	496	-1.01%
2022/10/25	40	13.65	15	13.66	13.75	25	522	4.78%
2022/10/24	17	14.06	11	14.07	14.00	6	546	1.10%
2022/10/21	2	13.70	10	14.03	13.80	-8	546	-1.46%
2022/10/20	2	14.10	1	14.25	14.10	1	547	0.18%
2022/10/19	8	14.73	5	14.83	14.40	3	549	0.55%
2022/10/18	5	14.74	1	14.40	14.65	4	549	0.73%
2022/10/17	2	14.20	8	14.13	14.20	-6	551	-1.09%
2022/10/14	10	14.61	78	14.70	14.55	-68	552	-12.31%
2022/10/13	32	13.76	58	14.63	14.35	-26	552	-4.71%
2022/10/12	2	15.05	29	14.84	15.05	-27	547	-4.93%
2022/10/11	2	15.00	31	15.04	15.00	-29	549	-5.28%
2022/10/07	7	15.73	2	15.75	15.65	5	557	0.90%
2022/10/06	16	15.66	0	0.00	15.80	16	580	2.76%
2022/10/05	6	16.32	22	15.86	15.75	-16	582	-2.75%
2022/10/04	31	15.53	12	15.35	15.70	19	582	3.26%
2022/10/03	10	15.29	15	15.28	15.25	-5	581	-0.86%
2022/09/30	14	15.21	12	15.10	15.25	2	582	0.34%
2022/09/29	29	15.27	3	15.12	15.25	26	582	4.46%
2022/09/28	4	14.85	37	15.29	14.85	-33	583	-5.65%
2022/09/27	45	15.51	21	15.49	15.70	24	581	4.13%
2022/09/26	27	15.63	52	16.12	15.45	-25	581	-4.30%
2022/09/23	8	16.86	17	16.80	16.75	-9	578	-1.56%
2022/09/22	18	16.92	5	16.86	16.90	13	576	2.25%
2022/09/21	18	17.19	6	17.10	17.05	12	576	2.08%
2022/09/20	2	17.00	3	17.05	17.00	-1	574	-0.17%
2022/09/19	1	17.25	32	17.05	17.10	-31	574	-5.40%
2022/09/16	1	17.00	25	16.99	17.00	-24	574	-4.18%
2022/09/15	16	17.12	7	17.09	17.05	9	575	1.56%
2022/09/14	28	16.97	4	16.98	17.10	24	579	4.14%
2022/09/13	14	17.08	2	17.13	17.20	12	584	2.05%
2022/09/12	5	16.98	8	16.98	16.95	-3	586	-0.51%
2022/09/08	65	16.67	4	16.64	16.85	61	589	10.36%
2022/09/07	13	16.55	22	16.53	16.45	-9	589	-1.53%
2022/09/06	26	17.08	11	17.17	17.05	15	586	2.56%
2022/09/05	6	17.38	15	17.50	17.45	-9	583	-1.54%
2022/09/02	13	17.78	5	17.82	17.70	8	585	1.37%
2022/09/01	24	17.84	46	17.89	17.75	-22	584	-3.76%
2022/08/31	84	17.96	116	18.27	17.85	-32	586	-5.46%	大賣/
2022/08/30	32	17.21	7	17.26	17.25	25	575	4.34%
2022/08/29	10	16.91	25	16.93	17.15	-15	638	-2.35%
2022/08/26	15	17.81	28	17.74	17.65	-13	636	-2.04%
2022/08/25	2	17.70	6	17.80	17.70	-4	634	-0.63%
2022/08/24	19	17.50	17	17.76	17.70	2	633	0.32%
2022/08/23	46	17.79	11	17.76	17.75	35	631	5.54%
2022/08/22	42	17.71	32	17.96	17.60	10	628	1.59%
2022/08/19	22	17.59	34	17.62	17.60	-12	624	-1.92%
2022/08/18	10	17.63	20	17.68	17.60	-10	648	-1.54%
2022/08/17	17	17.57	8	17.76	17.55	9	658	1.37%
2022/08/16	36	17.73	35	17.78	17.70	1	656	0.15%
2022/08/15	36	17.43	4	17.49	17.55	32	646	4.95%
2022/08/12	17	17.26	13	17.23	17.30	4	643	0.62%
2022/08/11	40	17.42	30	17.47	17.15	10	642	1.56%
2022/08/10	42	17.55	25	17.58	17.60	17	637	2.67%
2022/08/09	13	17.12	12	17.16	17.30	1	632	0.16%
2022/08/08	32	17.02	35	17.21	17.00	-3	627	-0.48%
2022/08/05	86	18.08	93	18.24	17.80	-7	615	-1.14%
2022/08/04	308	18.69	407	18.74	18.20	-99	573	-17.26%	大買/大賣/
2022/08/03	69	17.13	14	16.88	17.60	55	397	13.84%
2022/08/02	5	16.10	9	16.33	16.00	-4	372	-1.07%
2022/08/01	82	16.86	88	16.88	16.50	-6	370	-1.62%
2022/07/29	43	16.69	6	16.75	16.95	37	343	10.77%
2022/07/28	9	15.72	10	15.68	15.45	-1	319	-0.31%
2022/07/27	20	15.65	17	15.70	15.70	3	319	0.94%
2022/07/26	4	15.85	17	15.96	15.70	-13	319	-4.07%
2022/07/25	11	16.09	8	16.18	16.05	3	318	0.94%
2022/07/22	8	16.24	9	16.33	16.20	-1	319	-0.31%
2022/07/21	10	16.11	2	16.05	16.25	8	324	2.47%
2022/07/20	1	15.95	2	16.13	15.95	-1	325	-0.31%
2022/07/19	24	15.94	2	15.95	16.10	22	330	6.66%
2022/07/18	13	15.73	10	16.02	15.80	3	331	0.90%
2022/07/15	21	16.05	16	16.28	15.80	5	330	1.51%
2022/07/14	32	16.02	11	15.60	16.35	21	324	6.48%
2022/07/13	8	14.98	18	14.97	14.90	-10	303	-3.30%
2022/07/12	4	14.85	22	15.22	14.90	-18	303	-5.93%
2022/07/11	2	15.85	4	15.96	15.85	-2	304	-0.66%
2022/07/08	7	16.05	19	16.05	16.15	-12	306	-3.91%
2022/07/07	35	15.54	12	15.69	15.85	23	307	7.49%
2022/07/06	2	15.75	27	15.87	15.75	-25	307	-8.12%
2022/07/05	30	16.28	10	16.16	16.30	20	308	6.48%
2022/07/04	19	16.13	15	16.10	16.05	4	312	1.28%
2022/07/01	9	16.16	28	16.73	15.90	-19	336	-5.65%
2022/06/30	1	17.20	24	17.31	17.20	-23	343	-6.70%
2022/06/29	7	17.64	2	17.58	17.60	5	345	1.45%
2022/06/28	4	17.65	7	17.81	17.70	-3	345	-0.87%
2022/06/27	12	17.77	1	17.95	17.70	11	349	3.15%
2022/06/24	9	17.56	7	17.54	17.40	2	351	0.57%
2022/06/23	14	17.15	25	17.31	17.30	-11	355	-3.09%
2022/06/22	8	17.31	40	17.75	17.25	-32	358	-8.92%
2022/06/21	55	18.01	13	17.85	17.75	42	360	11.66%
2022/06/20	19	18.03	36	18.04	17.80	-17	362	-4.69%
2022/06/17	10	18.68	5	18.88	18.20	5	365	1.37%
2022/06/16	8	19.25	28	19.48	19.20	-20	366	-5.46%
2022/06/15	1	19.45	14	19.60	19.40	-13	367	-3.54%
2022/06/14	30	19.26	15	19.42	19.30	15	372	4.03%
2022/06/13	5	19.59	1	19.55	19.40	4	373	1.07%
2022/06/10	10	19.88	3	19.82	20.00	7	374	1.87%
2022/06/09	4	20.03	7	20.24	20.10	-3	376	-0.80%
2022/06/08	25	20.55	24	20.89	20.35	1	372	0.27%
2022/06/07	88	20.33	89	21.09	20.60	-1	358	-0.28%
2022/06/06	1	19.55	1	19.50	19.50	0	298	0.00%
2022/06/02	6	19.47	0	0.00	19.40	6	305	1.97%
2022/06/01	3	19.48	5	19.55	19.45	-2	310	-0.65%
2022/05/31	4	19.33	1	19.70	19.30	3	313	0.96%
2022/05/30	0	19.55	1	19.70	19.60	-1	326	-0.31%
2022/05/27	29	19.70	7	19.74	19.55	22	329	6.67%
2022/05/26	35	19.78	68	20.16	19.50	-33	335	-9.84%
2022/05/25	6	18.62	1	18.40	19.80	5	310	1.61%
2022/05/24	5	18.23	9	18.18	18.00	-4	303	-1.32%
2022/05/23	20	18.18	18	18.16	18.20	2	307	0.65%
2022/05/20	5	18.05	5	18.11	18.05	0	309	0.00%
2022/05/19	5	18.04	1	18.05	18.05	4	312	1.28%
2022/05/18	11	18.72	0	0.00	18.40	11	317	3.46%
2022/05/17	26	17.83	2	18.23	18.30	24	320	7.49%
2022/05/16	18	17.46	5	17.51	17.30	13	321	4.05%
2022/05/13	16	17.29	0	0.00	17.35	16	324	4.93%
2022/05/12	7	17.36	44	17.58	17.25	-37	326	-11.34%
2022/05/11	2	18.03	1	18.10	17.90	1	326	0.31%
2022/05/10	12	17.68	9	17.78	18.15	3	330	0.91%
2022/05/09	0	0.00	17	18.01	17.70	-17	332	-5.11%
2022/05/06	1	18.30	5	18.44	18.45	-4	333	-1.20%
2022/05/05	5	18.96	18	19.01	18.75	-13	334	-3.89%
2022/05/04	0	0.00	7	18.89	18.80	-7	335	-2.08%
2022/05/03	10	18.45	2	18.35	18.50	8	338	2.36%
2022/04/29	0	0.00	2	18.35	18.35	-2	344	-0.58%
2022/04/28	27	17.96	0	0.00	18.20	27	349	7.73%
2022/04/27	46	18.08	6	17.92	18.15	40	351	11.38%
2022/04/26	8	18.90	13	19.15	18.90	-5	347	-1.44%
2022/04/25	11	19.19	1	19.10	19.00	10	348	2.87%
2022/04/22	2	20.00	29	20.01	20.00	-27	346	-7.80%
2022/04/21	9	20.20	0	0.00	20.30	9	351	2.56%
2022/04/20	1	20.20	11	20.17	20.20	-10	360	-2.78%
2022/04/19	4	20.05	0	0.00	19.95	4	364	1.10%
2022/04/18	8	19.86	27	19.87	19.75	-19	366	-5.18%
2022/04/14	4	20.50	24	20.32	20.20	-20	379	-5.28%
2022/04/13	1	20.35	1	20.45	20.35	0	382	0.00%
2022/04/12	11	20.30	2	20.33	20.30	9	400	2.25%
2022/04/11	5	20.56	2	20.65	20.55	3	428	0.70%
2022/04/08	12	20.83	4	20.90	20.80	8	448	1.78%
2022/04/07	20	20.80	73.1	21.38	20.80	-53.1	453	-11.71%
2022/04/06	12	21.72	8	21.72	21.60	4	444	0.90%
2022/04/01	0	0.00	30	21.06	21.20	-30	449	-6.67%
2022/03/31	0	0.00	8	21.31	21.30	-8	459	-1.74%
2022/03/30	48	21.29	0	0.00	21.25	48	486	9.87%
2022/03/29	10	21.29	7	21.14	21.05	3	526	0.57%
2022/03/28	14	21.20	22	21.28	21.25	-8	556	-1.44%
2022/03/25	30	21.80	48	21.86	21.70	-18	576	-3.12%
2022/03/24	28	22.00	29	22.04	22.10	-1	591	-0.17%
2022/03/23	46	22.04	83	22.11	21.95	-37	626	-5.91%
2022/03/22	57	21.95	34	22.04	21.95	23	692	3.32%
2022/03/21	33	21.50	22	21.82	21.85	11	704	1.56%
2022/03/18	22	21.30	21	21.27	21.40	1	727	0.14%
2022/03/17	56	21.27	9	21.31	21.25	47	757	6.21%
2022/03/16	18	21.03	23	21.09	21.00	-5	760	-0.66%
2022/03/15	8	21.14	36	21.34	21.00	-28	767	-3.65%
2022/03/14	20	21.67	19	21.69	21.70	1	774	0.13%
2022/03/11	11	22.05	33	21.99	21.75	-22	788	-2.79%
2022/03/10	30	22.29	29	22.34	22.15	1	803	0.12%
2022/03/09	54	21.72	31	21.85	21.75	23	821	2.80%
2022/03/08	83	21.73	76	21.79	21.60	7	839	0.83%
2022/03/07	12	22.41	58	22.60	22.35	-46	871	-5.28%
2022/03/04	13	23.67	13	23.52	23.40	0	932	0.00%
2022/03/03	20	23.95	50	23.57	23.90	-30	1,020	-2.94%
2022/03/02	30	24.10	27	24.09	24.15	3	1,094	0.27%
2022/03/01	49	24.12	19	24.11	24.05	30	1,204	2.49%
2022/02/25	76	23.16	20	23.25	23.15	56	1,289	4.34%
2022/02/24	29	23.23	59	23.42	23.10	-30	1,295	-2.32%
2022/02/23	53	23.74	33	23.81	23.95	20	1,297	1.54%
2022/02/22	12	23.55	33	23.67	23.40	-21	1,316	-1.60%
2022/02/21	13	24.13	65	24.09	24.15	-52	1,340	-3.88%
2022/02/18	40	23.94	14	23.93	24.15	26	1,344	1.93%
2022/02/17	14	23.50	54	23.74	23.60	-40	1,342	-2.98%
2022/02/16	41	23.45	3	23.42	23.40	38	1,343	2.83%
2022/02/15	61	23.06	5	23.45	23.00	56	1,350	4.15%
2022/02/14	21	22.86	38	22.98	23.10	-17	1,351	-1.26%
2022/02/11	24	23.50	34	23.60	23.50	-10	1,357	-0.74%
2022/02/10	23	23.47	33	23.75	23.45	-10	1,365	-0.73%
2022/02/09	47	23.42	42	23.50	23.75	5	1,368	0.37%
2022/02/08	32	23.00	23	23.31	23.40	9	1,376	0.65%
2022/02/07	58	22.42	15	22.18	22.75	43	1,377	3.12%
2022/01/26	33	21.74	30	21.87	21.70	3	1,387	0.22%
2022/01/25	11	21.88	71	22.05	21.70	-60	1,403	-4.27%
2022/01/24	83	21.97	34	22.10	22.10	49	1,417	3.46%
2022/01/21	11	22.89	12	23.09	22.85	-1	1,448	-0.07%
2022/01/20	4	23.33	68	23.30	23.45	-64	1,461	-4.38%
2022/01/19	76	23.41	22	23.19	23.55	54	1,481	3.64%
2022/01/18	5	23.23	59	23.52	23.10	-54	1,529	-3.53%
2022/01/17	38	23.22	13	23.20	23.30	25	1,551	1.61%
2022/01/14	58	22.84	60	23.02	22.80	-2	1,550	-0.13%
2022/01/13	79	23.38	39	23.60	23.15	40	1,550	2.58%
2022/01/12	17	23.90	36	24.09	23.80	-19	1,551	-1.22%
2022/01/11	23	24.29	24	24.36	24.20	-1	1,549	-0.06%
2022/01/10	32	24.30	20	24.58	24.45	12	1,547	0.78%
2022/01/07	40	24.65	86	24.69	24.50	-46	1,547	-2.97%
2022/01/06	61	25.23	27	25.24	25.15	34	1,537	2.21%
2022/01/05	62	25.52	143	25.81	25.30	-81	1,535	-5.28%	大賣/
2022/01/04	39	26.02	133	26.31	26.05	-94	1,517	-6.19%	大賣/
2022/01/03	116	26.44	19	26.06	26.45	97	1,490	6.51%	大買/
2021/12/30	15	25.98	117	26.11	25.95	-102	1,471	-6.93%	大賣/鉅額交易
2021/12/29	164	26.28	28	26.29	26.15	136	1,464	9.28%	大買/鉅額交易
2021/12/28	10	25.72	42	25.90	25.70	-32	1,457	-2.20%
2021/12/27	25	26.19	25	26.25	26.15	0	1,450	0.00%
2021/12/24	235	26.36	46	26.27	26.15	189	1,451	13.02%	大買/鉅額交易
2021/12/23	158	27.38	165	27.17	26.65	-7	1,428	-0.49%	大買/大賣/
2021/12/22	155	26.79	136	26.85	26.90	19	1,397	1.36%	大買/大賣/
2021/12/21	55	26.53	63	26.59	26.25	-8	1,369	-0.58%
2021/12/20	41	26.42	62	26.63	26.45	-21	1,350	-1.55%
2021/12/17	56	26.23	115	26.14	26.80	-59	1,342	-4.40%	大賣/
2021/12/16	185	26.13	214	26.78	26.95	-29	1,308	-2.22%	大買/大賣/
2021/12/15	68	25.86	133	25.52	25.50	-65	1,243	-5.23%	大賣/
2021/12/14	84	25.43	171	25.74	25.20	-87	1,263	-6.88%	大賣/
2021/12/13	157	25.30	98	25.41	25.80	59	1,238	4.76%	大買/
2021/12/10	30	24.54	66	24.57	24.50	-36	1,211	-2.97%
2021/12/09	78	25.04	23	25.24	24.85	55	1,211	4.54%
2021/12/08	93	24.98	73	25.06	24.85	20	1,208	1.66%
2021/12/07	53	24.73	57	24.96	24.60	-4	1,201	-0.33%
2021/12/06	77	25.39	140	25.27	25.20	-63	1,188	-5.30%	大賣/
2021/12/03	57	25.22	51	25.29	25.10	6	1,175	0.51%
2021/12/02	68	24.83	71	25.27	24.50	-3	1,167	-0.26%
2021/12/01	171	25.63	94	25.61	25.45	77	1,157	6.65%	大買/
2021/11/30	214	26.44	307.3	26.52	26.20	-93.3	1,125	-8.29%	大買/大賣/
2021/11/29	180	25.11	305.7	25.18	26.60	-125.7	1,063	-11.81%	大買/大賣/鉅額交易
2021/11/26	250	25.39	433	25.61	25.35	-183	982	-18.62%	大買/大賣/鉅額交易
2021/11/25	238	25.00	367	25.00	24.95	-129	905	-14.25%	大買/大賣/鉅額交易
2021/11/24	340	24.55	207	24.64	25.05	133	795	16.73%	大買/大賣/鉅額交易
2021/11/23	5	22.94	57	23.02	22.80	-52	706	-7.36%
2021/11/22	22	23.05	24	22.85	23.15	-2	707	-0.28%
2021/11/19	33	22.83	174	23.37	22.75	-141	708	-19.90%	大賣/鉅額交易
2021/11/18	68	23.19	65	23.38	23.45	3	694	0.43%
2021/11/17	16	22.76	44	22.67	22.75	-28	678	-4.13%
2021/11/16	4	22.76	56	22.78	22.65	-52	685	-7.59%
2021/11/15	170	22.80	20	22.68	22.75	150	690	21.74%	大買/鉅額交易
2021/11/12	55	22.43	30	22.79	22.30	25	708	3.53%
2021/11/11	72	22.80	21	22.95	22.60	51	712	7.16%
2021/11/10	84	22.60	84	22.77	22.65	0	735	0.00%
2021/11/09	63	22.96	52	23.09	22.90	11	744	1.48%
2021/11/08	40	22.33	67	22.35	22.30	-27	749	-3.60%
2021/11/05	64	22.12	80	22.75	22.15	-16	767	-2.08%
2021/11/04	53	23.33	22	23.20	22.95	31	771	4.02%
2021/11/03	174	22.68	27	22.97	23.05	147	787	18.66%	大買/鉅額交易
2021/11/02	134	23.19	135	23.40	22.75	-1	806	-0.12%	大買/大賣/
2021/11/01	93	23.82	55	23.97	23.75	38	807	4.70%
2021/10/29	118	23.84	122	24.06	23.90	-4	806	-0.50%	大買/大賣/
2021/10/28	56	23.61	90	23.43	23.25	-34	791	-4.29%
2021/10/27	64	22.92	56	23.26	23.00	8	787	1.02%
2021/10/26	135	22.89	249	22.95	23.25	-114	776	-14.69%	大買/大賣/鉅額交易
2021/10/25	88	21.82	181	22.14	21.95	-93	741	-12.54%	大賣/
2021/10/22	16	21.11	4	21.23	21.00	12	741	1.62%
2021/10/21	26	21.69	79	21.60	21.15	-53	783	-6.77%
2021/10/20	50	21.43	34	21.40	21.45	16	807	1.98%
2021/10/19	16	20.73	39	20.66	20.70	-23	853	-2.70%
2021/10/18	21	20.23	47	20.17	20.15	-26	886	-2.93%
2021/10/15	49	20.04	5.2	20.02	19.95	43.8	952	4.60%
2021/10/14	51	19.80	58	19.71	19.65	-7	1,037	-0.67%
2021/10/13	29	19.47	52	19.93	19.60	-23	1,112	-2.07%
2021/10/12	1	20.20	34	20.13	20.20	-33	1,129	-2.92%
2021/10/08	23	20.70	29	20.78	20.60	-6	1,153	-0.52%
2021/10/07	22	20.56	37	20.60	20.65	-15	1,224	-1.23%
2021/10/06	17	20.23	65	20.14	20.00	-48	1,504	-3.19%
2021/10/05	84	19.18	43	19.70	20.40	41	1,723	2.38%
2021/10/04	66	19.88	21	19.91	19.50	45	1,757	2.56%
2021/10/01	143	20.52	148	20.80	20.40	-5	1,832	-0.27%	大買/大賣/
2021/09/30	74	21.53	29	21.57	21.60	45	1,906	2.36%
2021/09/29	45	21.72	111	21.52	21.50	-66	2,033	-3.24%	大賣/
2021/09/28	17	22.39	92	22.62	22.35	-75	2,351	-3.19%
2021/09/27	51	22.87	41	22.97	22.85	10	2,429	0.41%
2021/09/24	109	22.74	1	22.65	22.90	108	2,445	4.42%	大買/鉅額交易
2021/09/23	32	22.33	32	22.38	22.05	0	2,454	0.00%
2021/09/22	43	21.97	122	22.03	22.00	-79	2,507	-3.15%	大賣/
2021/09/17	127	23.17	283	23.27	22.75	-156	2,591	-6.02%	大買/大賣/鉅額交易
2021/09/16	12	22.31	28	22.30	22.35	-16	2,612	-0.61%
2021/09/15	17	22.21	70	22.36	22.15	-53	2,637	-2.01%
2021/09/14	17	22.40	32	22.64	22.45	-15	2,648	-0.57%
2021/09/13	21	22.77	33	22.89	22.85	-12	2,670	-0.45%
2021/09/10	1	22.65	18	23.11	22.85	-17	2,670	-0.64%
2021/09/09	6	22.70	8	23.13	23.20	-2	2,667	-0.07%
2021/09/08	1	22.95	11	22.89	22.55	-10	2,668	-0.37%
2021/09/07	2	22.70	28	23.64	23.00	-26	2,668	-0.97%
2021/09/06	7	24.20	19	24.19	23.75	-12	2,659	-0.45%
2021/09/03	13	25.02	4	25.24	25.10	9	2,654	0.34%
2021/09/02	26	25.12	15	25.33	25.05	11	2,663	0.41%
2021/09/01	56	25.42	10	25.52	25.35	46	2,661	1.73%
2021/08/31	89	25.31	34	25.20	25.10	55	2,655	2.07%
2021/08/30	44	25.49	57	25.79	25.30	-13	2,659	-0.49%
2021/08/27	14	25.70	14	25.71	25.30	0	2,729	0.00%
2021/08/26	81	25.55	6	25.90	25.90	75	2,746	2.73%
2021/08/25	59	25.34	5	25.40	25.40	54	2,742	1.97%
2021/08/24	37	25.08	6	25.08	24.70	31	2,736	1.13%
2021/08/23	84	24.67	3	24.70	24.80	81	2,729	2.97%
2021/08/20	106	23.63	21	23.99	23.75	85	2,720	3.12%	大買/
2021/08/19	78	23.66	32	23.87	23.35	46	2,707	1.70%
2021/08/18	172	22.96	50	23.00	23.65	122	2,701	4.52%	大買/鉅額交易
2021/08/17	29	22.99	58	24.04	22.80	-29	2,686	-1.08%
2021/08/16	271	23.64	111	23.52	24.20	160	2,675	5.98%	大買/大賣/鉅額交易
2021/08/13	22	24.79	58	25.69	24.30	-36	2,651	-1.36%
2021/08/12	46	26.00	19	26.02	25.70	27	2,634	1.02%
2021/08/11	78	26.16	75	25.79	25.80	3	2,627	0.11%
2021/08/10	37	27.46	23	27.60	27.00	14	2,623	0.53%
2021/08/09	33	27.93	25	28.18	27.30	8	2,620	0.31%
2021/08/06	68	28.50	18	28.70	28.25	50	2,613	1.91%
2021/08/05	43	28.32	32	28.40	28.00	11	2,601	0.42%
2021/08/04	16	27.95	94	28.10	27.70	-78	2,612	-2.99%
2021/08/03	104	27.88	61	27.82	27.55	43	2,613	1.65%	大買/
2021/08/02	49	28.08	12	27.98	27.95	37	2,605	1.42%
2021/07/30	24	27.76	66	28.11	27.35	-42	2,603	-1.61%
2021/07/29	91	27.83	27	27.77	28.20	64	2,605	2.46%
2021/07/28	146	26.75	115	26.62	26.90	31	2,609	1.19%	大買/大賣/
2021/07/27	143	27.76	291	28.28	27.25	-148	2,623	-5.64%	大買/大賣/鉅額交易
2021/07/26	225	28.91	50	29.01	29.20	175	2,607	6.71%	大買/鉅額交易
2021/07/23	195	28.82	209	28.73	28.25	-14	2,608	-0.54%	大買/大賣/
2021/07/22	53	29.97	205	30.17	29.40	-152	2,571	-5.91%	大賣/鉅額交易
2021/07/21	365	30.24	211	30.10	29.65	154	2,550	6.04%	大買/大賣/鉅額交易
2021/07/20	198	30.28	308	30.32	29.70	-110	2,509	-4.38%	大買/大賣/鉅額交易
2021/07/19	309	29.70	11	29.17	30.25	298	2,438	12.22%	大買/鉅額交易
2021/07/16	55	28.48	1	28.65	28.30	54	2,391	2.26%
2021/07/15	65	28.00	74	27.99	28.10	-9	2,391	-0.38%
2021/07/14	147	28.20	295	28.89	27.85	-148	2,382	-6.21%	大買/大賣/鉅額交易
2021/07/13	1,085	30.32	1,382	30.90	29.90	-297	2,347	-12.65%	大買/大賣/鉅額交易
2021/07/12	823	30.77	437	30.43	31.20	386	2,112	18.27%	大買/大賣/鉅額交易
2021/07/09	182	28.87	43	28.77	28.40	139	1,919	7.24%	大買/鉅額交易
2021/07/08	184	28.98	229	28.90	28.90	-45	1,941	-2.32%	大買/大賣/
2021/07/07	240	28.79	237	29.01	28.30	3	1,965	0.15%	大買/大賣/
2021/07/06	9	28.22	206	28.73	27.85	-197	2,151	-9.16%	大賣/鉅額交易
2021/07/05	962	28.75	1,040	28.67	29.65	-78	2,346	-3.32%	大買/大賣/
2021/07/02	238	25.77	191	26.19	27.25	47	2,098	2.24%	大買/大賣/
2021/07/01	106	25.08	81	25.20	24.80	25	2,041	1.22%	大買/
2021/06/30	69	25.30	49	25.53	25.20	20	2,061	0.97%
2021/06/29	146	25.60	262	25.92	25.65	-116	2,060	-5.63%	大買/大賣/鉅額交易
2021/06/28	326.2	25.30	616	25.70	25.60	-289.8	2,010	-14.41%	大買/大賣/鉅額交易
2021/06/25	74	24.42	131	24.21	24.40	-57	1,935	-2.94%	大賣/
2021/06/24	39	23.08	110	23.33	22.95	-71	1,924	-3.69%	大賣/
2021/06/23	51	22.13	63	22.15	22.25	-12	1,907	-0.63%
2021/06/22	27	21.30	42	22.06	22.10	-15	1,904	-0.79%
2021/06/21	4	20.55	34	20.60	20.90	-30	1,897	-1.58%
2021/06/18	2	21.00	7	20.91	20.90	-5	1,922	-0.26%
2021/06/17	38	20.89	3	20.88	20.85	35	1,997	1.75%
2021/06/16	5	21.00	10	20.77	20.70	-5	2,052	-0.24%
2021/06/15	43	21.05	0	0.00	21.05	43	2,126	2.02%
2021/06/11	0	0.00	69	21.15	20.95	-69	2,234	-3.09%
2021/06/10	3	20.80	16	20.86	21.15	-13	2,253	-0.58%
2021/06/09	4	20.70	20	20.72	20.70	-16	2,299	-0.70%
2021/06/08	11	20.86	43	20.88	20.85	-32	2,307	-1.39%
2021/06/07	71	21.02	37	21.26	20.90	34	2,318	1.47%
2021/06/04	243	22.18	406	22.38	21.55	-163	2,319	-7.03%	大買/大賣/鉅額交易
2021/06/03	119	20.61	10	20.82	21.45	109	2,254	4.84%	大買/鉅額交易
2021/06/02	1	20.10	33	19.60	19.50	-32	2,240	-1.43%
2021/06/01	9	20.08	1	20.10	20.10	8	2,240	0.36%
2021/05/31	1	20.35	11	20.20	20.15	-10	2,247	-0.44%
2021/05/28	4	20.23	1	20.20	20.20	3	2,266	0.13%
2021/05/27	3	19.93	2	19.80	19.90	1	2,296	0.04%
2021/05/26	16	19.88	0	0.00	19.85	16	2,317	0.69%
2021/05/25	10	20.07	52	19.93	19.60	-42	2,369	-1.77%
2021/05/24	14	19.23	2	19.50	19.55	12	2,389	0.50%
2021/05/21	130	18.98	0	0.00	19.30	130	2,422	5.37%	大買/鉅額交易
2021/05/20	16	18.59	11	18.48	18.40	5	2,435	0.21%
2021/05/19	140	18.62	29	18.11	18.70	111	2,460	4.51%	大買/鉅額交易
2021/05/18	231	18.01	61	18.01	18.10	170	2,486	6.84%	大買/鉅額交易
2021/05/17	140	17.81	53	17.80	17.00	87	2,485	3.50%	大買/
2021/05/14	127	19.20	271	19.19	18.75	-144	2,483	-5.80%	大買/大賣/鉅額交易
2021/05/13	169	18.37	86	18.12	18.85	83	2,482	3.34%	大買/
2021/05/12	137	19.47	104	18.80	18.30	33	2,496	1.32%	大買/大賣/
2021/05/11	108	20.78	136	20.88	20.30	-28	2,485	-1.13%	大買/大賣/
2021/05/10	14	22.02	149	22.20	21.85	-135	2,502	-5.39%	大賣/鉅額交易
2021/05/07	83	23.08	50	22.84	22.90	33	2,539	1.30%
2021/05/06	77	22.60	81	22.75	22.20	-4	2,586	-0.15%
2021/05/05	198	22.31	92	22.17	22.20	106	2,749	3.86%	大買/鉅額交易
2021/05/04	275	21.62	165	21.82	21.50	110	2,867	3.84%	大買/大賣/鉅額交易
2021/05/03	66	24.07	227	23.94	23.30	-161	3,004	-5.36%	大賣/鉅額交易
2021/04/29	144	24.85	481	24.78	25.00	-337	3,110	-10.83%	大買/大賣/鉅額交易
2021/04/28	23	25.89	54	25.71	25.55	-31	3,137	-0.99%
2021/04/27	116	26.23	41	26.22	26.10	75	3,139	2.39%	大買/
2021/04/26	55	26.10	45	26.23	26.05	10	3,141	0.32%
2021/04/23	72	25.00	5	25.75	25.60	67	3,129	2.14%
2021/04/22	154	24.94	109	25.20	24.80	45	3,144	1.43%	大買/大賣/
2021/04/21	59	26.06	49	26.07	25.85	10	3,204	0.31%
2021/04/20	67	25.86	18	26.00	25.85	49	3,243	1.51%
2021/04/19	156	26.12	228	26.31	26.10	-72	3,260	-2.21%	大買/大賣/
2021/04/16	111	26.49	88	26.84	27.15	23	3,321	0.69%	大買/
2021/04/15	125	25.42	93	25.38	25.75	32	3,327	0.96%	大買/
2021/04/14	248	25.07	319	25.50	25.40	-71	3,310	-2.15%	大買/大賣/
2021/04/13	362	27.10	319	27.18	26.30	43	3,256	1.32%	大買/大賣/
2021/04/12	700	29.85	1,017	29.76	28.55	-317	3,164	-10.02%	大買/大賣/鉅額交易
2021/04/09	322	27.45	402	27.83	28.75	-80	2,902	-2.76%	大買/大賣/
2021/04/08	159	25.79	202	25.83	26.15	-43	2,584	-1.66%	大買/大賣/
2021/04/07	105	24.67	48	24.71	24.70	57	2,510	2.27%	大買/
2021/04/06	95	24.68	110	24.90	24.55	-15	2,496	-0.60%	大賣/
2021/04/01	58	23.99	115	24.10	23.90	-57	2,475	-2.30%	大賣/
2021/03/31	2	24.40	39	24.42	24.25	-37	2,470	-1.50%
2021/03/30	2	24.65	48	24.46	24.40	-46	2,463	-1.87%
2021/03/29	213	24.74	48	24.59	24.70	165	2,447	6.74%	大買/鉅額交易
2021/03/26	17	23.73	51	23.87	23.70	-34	2,401	-1.42%
2021/03/25	23	24.01	43	23.86	23.60	-20	2,393	-0.84%
2021/03/24	68	24.18	48	24.30	23.90	20	2,384	0.84%
2021/03/23	95	24.09	82	24.50	24.30	13	2,364	0.55%
2021/03/22	112	25.28	358	25.50	24.60	-246	2,343	-10.50%	大買/大賣/鉅額交易
2021/03/19	145	25.29	58	25.27	25.90	87	2,278	3.82%	大買/
2021/03/18	218	25.39	271	25.37	25.35	-53	2,223	-2.38%	大買/大賣/
2021/03/17	280	24.69	98	24.89	24.40	182	2,150	8.46%	大買/鉅額交易
2021/03/16	77	23.69	48	23.79	23.65	29	2,047	1.42%
2021/03/15	171	24.00	122	23.93	23.65	49	2,041	2.40%	大買/大賣/
2021/03/12	66	23.24	3	23.07	23.05	63	1,984	3.18%
2021/03/11	70	23.07	0	0.00	23.25	70	1,981	3.53%
2021/03/10	97	22.86	1	22.60	22.85	96	1,973	4.86%
2021/03/09	2	22.25	40	22.23	22.30	-38	1,976	-1.92%
2021/03/08	11	22.94	1	23.00	22.75	10	2,006	0.50%
2021/03/05	0	0.00	1	22.85	22.80	-1	2,023	-0.05%
2021/03/04	5	22.96	7	22.88	23.10	-2	2,073	-0.10%
2021/03/03	5	23.13	2	22.85	23.05	3	2,242	0.13%
2021/03/02	50	23.52	39	23.55	22.85	11	2,254	0.49%
2021/02/26	28	23.63	3	23.70	23.75	25	2,229	1.12%
2021/02/25	54	23.88	34	23.83	23.45	20	2,217	0.90%
2021/02/24	0	0.00	2	23.35	22.90	-2	2,187	-0.09%
2021/02/23	4	23.23	50	23.11	22.95	-46	2,160	-2.13%
2021/02/22	20	22.62	0	0.00	22.55	20	2,126	0.94%
2021/02/19	37	22.40	5	22.00	22.40	32	2,109	1.52%
2021/02/18	11	22.13	5	22.06	22.20	6	2,082	0.29%
2021/02/17	8	21.24	0	0.00	21.30	8	2,049	0.39%
2021/02/05	24	20.30	0	0.00	20.25	24	2,028	1.18%
2021/02/04	10	20.53	2	20.53	20.55	8	2,017	0.40%
2021/02/03	19	20.59	44	21.00	20.40	-25	2,007	-1.25%
2021/02/02	25	20.49	20	20.85	20.40	5	1,974	0.25%
2021/02/01	7	20.68	4	20.50	20.30	3	1,959	0.15%
2021/01/29	25	22.00	30	23.01	21.80	-5	1,925	-0.26%
2021/01/28	0	0.00	4	22.29	22.65	-4	1,872	-0.21%
2021/01/27	120	23.61	93	23.95	22.30	27	1,816	1.49%	大買/
2021/01/26	69	22.90	93	23.11	23.45	-24	1,641	-1.46%
2021/01/25	21	22.46	40	22.51	23.95	-19	1,500	-1.27%
2021/01/22	56	21.95	95	21.57	21.80	-39	1,325	-2.94%
2021/01/21	54	20.75	22	20.30	20.90	32	1,190	2.69%
2021/01/20	43	19.46	9	20.43	19.00	34	1,132	3.00%
2021/01/19	31	20.61	15	20.59	20.45	16	1,111	1.44%
2021/01/18	13	20.35	1	20.50	20.50	12	1,110	1.08%
2021/01/15	5	20.16	0	0.00	20.20	5	1,095	0.46%
2021/01/14	54	21.66	35	22.45	21.75	19	1,067	1.78%
2021/01/13	0	0.00	33	21.11	21.60	-33	987	-3.34%
2021/01/12	30	19.71	8	19.76	19.65	22	928	2.37%
2021/01/11	16	19.98	1	19.75	20.85	15	893	1.68%
2021/01/08	0	0.00	21	18.48	20.10	-21	795	-2.64%
2021/01/07	16	18.00	0	0.00	18.30	16	738	2.17%
2021/01/06	81	17.61	6	17.45	17.50	75	729	10.28%
2021/01/05	114	18.29	0	0.00	17.95	114	719	15.85%	大買/鉅額交易
2021/01/04	42	18.27	2	18.35	18.15	40	704	5.68%
2020/12/28	0	0.00	1	17.75	18.40	-1	689	-0.15%
2020/12/25	1	17.65	3	17.25	17.65	-2	666	-0.30%
2020/12/24	3	16.80	1	16.65	16.90	2	653	0.31%
2020/12/23	1	16.45	2	16.43	16.45	-1	667	-0.15%
2020/12/22	0	0.00	2	16.80	16.35	-2	666	-0.30%
2020/12/21	3	16.80	2	16.90	16.80	1	668	0.15%
2020/12/18	1	16.90	0	0.00	17.10	1	668	0.15%
2020/12/16	2	17.60	0	0.00	17.10	2	660	0.30%
2020/12/15	1	17.00	8	16.90	17.50	-7	651	-1.07%
2020/12/14	8	16.72	0	0.00	16.70	8	638	1.25%
2020/12/10	4	17.35	4	16.98	16.95	0	633	0.00%
2020/12/09	0	0.00	8	17.47	17.15	-8	626	-1.28%
2020/12/08	8	17.16	0	0.00	17.25	8	608	1.31%
2020/12/04	20	17.60	20	17.70	17.60	0	597	0.00%
2020/12/02	30	18.18	30	18.30	18.10	0	593	0.00%
2020/12/01	10	17.65	10	17.80	17.55	0	555	0.00%
2020/11/30	2	18.75	2	18.35	18.25	0	531	0.00%
2020/11/27	4	18.50	4	19.00	19.00	0	475	0.00%
2020/11/25	0	0.00	1	15.85	15.75	-1	264	-0.38%
2020/11/24	0	0.00	11	15.93	15.60	-11	258	-4.25%
2020/11/23	3	14.97	13	16.14	16.00	-10	249	-4.00%
2020/11/20	5	14.76	0	0.00	14.95	5	227	2.20%
2020/11/19	5	14.79	0	0.00	14.80	5	227	2.20%
2020/11/18	2	14.70	0	0.00	14.75	2	227	0.88%
2020/11/17	0	0.00	2	14.85	14.85	-2	227	-0.88%
2020/11/13	2	14.65	0	0.00	14.60	2	237	0.84%
2020/11/11	0	0.00	2	14.55	14.45	-2	271	-0.74%
2020/11/10	2	14.45	0	0.00	14.40	2	272	0.73%
2020/11/04	10	14.43	0	0.00	14.35	10	291	3.43%
2020/10/20	0	0.00	4	14.00	13.95	-4	268	-1.49%
2020/10/19	0	0.00	6	14.00	13.95	-6	270	-2.22%
2020/10/16	5	14.10	1	14.10	14.00	4	276	1.45%
2020/10/15	2	14.00	0	0.00	14.05	2	289	0.69%
2020/10/14	4	14.04	0	0.00	14.05	4	288	1.39%
2020/10/07	0	0.00	1	14.15	14.00	-1	288	-0.35%
2020/10/06	2	14.10	1	14.10	14.10	1	288	0.35%
2020/09/28	0	0.00	2	14.58	14.65	-2	303	-0.66%
2020/09/25	0	0.00	20	14.64	14.50	-20	293	-6.82%
2020/09/24	0	0.00	28	14.88	14.75	-28	311	-8.99%
2020/09/23	0	0.00	9	15.11	15.10	-9	330	-2.73%
2020/09/22	0	0.00	8	14.99	15.05	-8	327	-2.45%
2020/09/21	15	15.12	0	0.00	15.10	15	326	4.59%
2020/09/18	7	15.05	0	0.00	15.00	7	326	2.15%
2020/09/17	3	15.03	0	0.00	15.05	3	326	0.92%
2020/09/16	1	15.05	5	14.97	15.05	-4	325	-1.23%
2020/09/15	4	15.08	0	0.00	15.00	4	324	1.23%
2020/09/14	7	15.12	4	15.18	15.15	3	325	0.92%
2020/09/11	0	0.00	15	15.01	14.90	-15	324	-4.63%
2020/09/10	1	15.05	4	15.05	15.05	-3	324	-0.92%
2020/09/09	0	0.00	1	15.10	15.05	-1	324	-0.31%
2020/09/07	8	15.19	0	0.00	15.25	8	318	2.51%
2020/09/04	4	14.96	0	0.00	15.10	4	317	1.26%
2020/09/03	12	15.04	0	0.00	15.05	12	315	3.80%
2020/09/01	2	15.00	0	0.00	15.00	2	316	0.63%
2020/08/31	12	14.99	0	0.00	14.90	12	317	3.78%
2020/08/28	4	14.98	0	0.00	14.95	4	323	1.24%
2020/08/26	1	14.95	0	0.00	15.20	1	438	0.23%
2020/08/25	15	14.84	0	0.00	14.90	15	437	3.43%
2020/08/19	0	0.00	7	15.31	15.30	-7	440	-1.59%
2020/08/18	1	14.85	1	15.60	15.40	0	437	0.00%
2020/08/17	6	14.98	0	0.00	15.00	6	406	1.48%
2020/08/14	1	14.90	0	0.00	14.95	1	404	0.25%
2020/08/06	1	14.70	2	14.73	14.70	-1	417	-0.24%
2020/08/05	1	14.60	0	0.00	14.65	1	416	0.24%
2020/08/03	0	0.00	1	14.35	14.45	-1	417	-0.24%
2020/07/30	1	14.05	0	0.00	14.15	1	429	0.23%
2020/07/24	0	0.00	3	14.78	14.60	-3	503	-0.60%
2020/07/23	3	15.00	4	14.95	14.85	-1	513	-0.19%
2020/07/22	1	15.45	4	15.51	15.35	-3	522	-0.57%
2020/07/21	6	15.02	0	0.00	15.35	6	517	1.16%
2020/07/17	2	14.80	1	14.85	14.80	1	529	0.19%
2020/07/07	1	15.10	4	15.25	15.40	-3	535	-0.56%
2020/07/06	3	15.13	0	0.00	15.20	3	528	0.57%
2020/07/02	0	0.00	2	15.50	15.80	-2	509	-0.39%
2020/07/01	2	15.00	0	0.00	14.90	2	489	0.41%
2020/06/29	0	0.00	1	14.75	14.75	-1	488	-0.20%
2020/06/23	0	0.00	14	15.06	15.00	-14	489	-2.86%
2020/06/22	1	15.10	0	0.00	15.05	1	491	0.20%
2020/06/19	6	15.33	0	0.00	15.25	6	494	1.21%
2020/06/18	5	15.20	0	0.00	15.30	5	493	1.01%
2020/06/17	2	15.23	0	0.00	15.20	2	493	0.41%
2020/06/16	1	15.10	0	0.00	15.20	1	498	0.20%
2020/06/03	0	0.00	31	16.52	16.05	-31	530	-5.84%
2020/06/02	2	15.93	0	0.00	16.30	2	425	0.47%
2020/06/01	14	15.68	0	0.00	15.70	14	419	3.33%
2020/05/29	0	0.00	1	15.45	15.45	-1	421	-0.24%
2020/05/28	11	15.81	0	0.00	15.45	11	443	2.48%
2020/05/27	4	15.64	2	15.73	15.65	2	443	0.45%
2020/05/26	6	15.48	4	15.60	15.60	2	449	0.45%
2020/05/25	1	15.55	0	0.00	15.45	1	441	0.23%
2020/05/19	2	16.20	0	0.00	16.00	2	468	0.43%
2020/05/18	0	0.00	4	15.50	15.60	-4	451	-0.89%
2020/05/14	0	0.00	1	16.30	15.80	-1	443	-0.23%
2020/05/08	1	15.90	0	0.00	15.85	1	445	0.22%
2020/05/05	2	16.68	0	0.00	16.50	2	438	0.46%
2020/04/30	0	0.00	3	16.93	17.00	-3	405	-0.74%
2020/04/29	4	16.93	0	0.00	16.90	4	400	1.00%
2020/04/27	0	0.00	2	16.10	16.10	-2	379	-0.53%
2020/04/06	2	12.95	2	12.70	13.05	0	668	0.00%
2020/03/19	0	0.00	2	10.80	10.90	-2	705	-0.28%
2020/03/18	0	0.00	3	12.00	11.85	-3	704	-0.43%
2020/03/13	0	0.00	1	12.45	12.50	-1	735	-0.14%
2020/03/11	0	0.00	2	15.35	15.05	-2	746	-0.27%
2020/03/09	2	15.70	0	0.00	15.70	2	793	0.25%
2020/03/05	0	0.00	3	17.10	17.05	-3	807	-0.37%
2020/03/04	0	0.00	1	17.05	17.05	-1	823	-0.12%
2020/02/27	0	0.00	1	17.35	17.20	-1	941	-0.11%
2020/02/21	0	0.00	2	18.35	18.30	-2	979	-0.20%
2020/02/20	0	0.00	3	18.00	17.80	-3	962	-0.31%
2020/02/18	0	0.00	1	17.50	17.55	-1	961	-0.10%
2020/02/05	2	18.00	0	0.00	17.90	2	977	0.20%
2020/02/03	0	0.00	1	17.20	17.40	-1	984	-0.10%
2020/01/16	1	21.25	0	0.00	21.25	1	993	0.10%
2020/01/15	1	21.40	6	21.31	21.25	-5	1,018	-0.49%
2020/01/14	0	0.00	4	21.30	21.35	-4	1,095	-0.37%
2020/01/13	3	20.83	0	0.00	20.80	3	1,092	0.27%
2020/01/10	2	20.90	0	0.00	20.90	2	1,090	0.18%
2020/01/08	0	0.00	9	20.89	20.85	-9	1,088	-0.83%
2020/01/07	0	0.00	1	21.40	21.40	-1	1,081	-0.09%
2020/01/03	6	23.86	4	23.88	23.40	2	1,041	0.19%
2020/01/02	51	24.23	35	24.19	24.70	16	993	1.61%
2019/12/31	0	0.00	5	23.30	23.40	-5	826	-0.61%
2019/12/30	14	22.38	0	0.00	22.50	14	816	1.71%
2019/12/27	2	22.05	0	0.00	22.15	2	831	0.24%
2019/12/25	2	22.35	0	0.00	22.15	2	896	0.22%
2019/12/20	1	22.45	0	0.00	22.30	1	910	0.11%
2019/12/13	4	22.08	0.3	21.90	21.95	3.7	882	0.42%
2019/12/12	1	22.50	1	22.60	22.10	0	873	0.00%
2019/12/09	1	23.00	0	0.00	22.60	1	831	0.12%
2019/12/05	0	0.00	4	22.40	22.40	-4	793	-0.50%
2019/12/04	5	22.42	3	22.97	22.35	2	780	0.26%
2019/12/02	1	22.05	0	0.00	21.75	1	743	0.13%
2019/11/29	1	22.70	0	0.00	22.00	1	734	0.14%
2019/11/28	64	22.90	64	22.44	23.05	0	713	0.00%
2019/11/27	80	22.86	80	22.52	22.80	0	686	0.00%
2019/11/08	0	0.00	2	20.85	20.85	-2	490	-0.41%
2019/11/06	2	21.05	0	0.00	21.05	2	481	0.42%
2019/11/05	0	0.00	1	21.75	21.65	-1	474	-0.21%
2019/10/31	0	0.00	2	21.63	21.50	-2	466	-0.43%
2019/10/28	3	21.63	0	0.00	21.55	3	456	0.66%
2019/10/24	2	22.48	0	0.00	22.35	2	444	0.45%
2019/10/23	2	22.63	3	22.45	22.40	-1	436	-0.23%
2019/10/22	9	23.32	15	23.14	23.30	-6	409	-1.46%
2019/10/15	0	0.00	3	21.00	21.05	-3	327	-0.92%
2019/10/14	2	20.70	0	0.00	20.70	2	322	0.62%
2019/10/09	0	0.00	10	21.12	21.00	-10	317	-3.15%
2019/10/07	0	0.00	7	21.49	21.25	-7	307	-2.28%
2019/10/04	11	21.48	5	21.38	21.50	6	298	2.01%
2019/10/03	0	0.00	30	20.73	20.75	-30	268	-11.18%
2019/10/01	106	20.44	60	20.83	20.50	46	240	19.11%	大買/
2019/09/04	1	19.00	0	0.00	19.25	1	154	0.65%
2019/09/02	0	0.00	1	18.50	18.50	-1	146	-0.68%
2019/08/27	0	0.00	1	18.45	18.50	-1	158	-0.63%
2019/08/05	0	0.00	2	18.85	18.50	-2	152	-1.31%
2019/07/30	1	20.00	0	0.00	19.75	1	168	0.59%
2019/07/29	2	20.25	0	0.00	20.15	2	176	1.13%
2019/07/22	6	20.00	0	0.00	20.05	6	200	2.99%
2019/07/19	1	19.60	0	0.00	19.55	1	194	0.52%
2019/07/12	0	0.00	6	19.67	19.75	-6	248	-2.41%
2019/07/05	0	0.00	9	19.76	19.70	-9	367	-2.45%
2019/07/04	3	20.48	0	0.00	20.50	3	366	0.82%
2019/07/03	0	0.00	4	20.25	20.35	-4	358	-1.11%
2019/07/02	1	20.05	0	0.00	20.20	1	360	0.28%
2019/07/01	4	20.13	0	0.00	20.10	4	361	1.11%
2019/06/25	1	19.70	1	19.65	19.55	0	365	0.00%
2019/06/24	0	0.00	1	19.45	19.75	-1	367	-0.27%
2019/06/21	1	19.80	0	0.00	19.55	1	370	0.27%
2019/06/20	6	19.80	0	0.00	19.80	6	373	1.61%
2019/06/19	1	19.80	0	0.00	19.80	1	376	0.27%
2019/06/04	0	0.00	1	19.05	19.00	-1	383	-0.26%
2019/06/03	0	0.00	2	18.90	19.00	-2	385	-0.52%
2019/05/31	3	18.78	0	0.00	18.85	3	386	0.78%
2019/05/22	2	19.15	2	19.15	19.15	0	403	0.00%
2019/05/16	0	0.00	5	18.62	18.50	-5	468	-1.07%
2019/05/15	2	18.90	0	0.00	18.90	2	477	0.42%
2019/05/14	3	18.75	0	0.00	18.85	3	478	0.63%
2019/05/10	0	0.00	1	19.40	19.10	-1	476	-0.21%
2019/05/09	0	0.00	1	20.05	19.40	-1	468	-0.21%
2019/05/08	17	20.35	0	0.00	20.45	17	460	3.69%
2019/04/30	0	0.00	8	21.85	21.85	-8	444	-1.80%
2019/04/29	3	21.75	0	0.00	21.75	3	438	0.68%
2019/04/23	0	0.00	4	21.73	21.60	-4	413	-0.97%
2019/04/19	0	0.00	5	22.16	21.70	-5	417	-1.20%
2019/04/18	3	22.43	26	22.38	22.35	-23	412	-5.58%
2019/04/17	22	22.79	39	22.52	22.45	-17	385	-4.41%
2019/04/16	4	21.08	0	0.00	21.20	4	277	1.44%
2019/04/15	14	20.75	1	20.95	20.65	13	279	4.65%
2019/04/12	0	0.00	5	21.00	20.75	-5	287	-1.74%
2019/04/11	0	0.00	5	21.14	20.90	-5	289	-1.73%
2019/04/10	0	0.00	4	21.13	21.20	-4	291	-1.37%
2019/04/09	8	21.02	0	0.00	21.05	8	296	2.69%
2019/04/03	13	20.96	0	0.00	20.80	13	355	3.66%
2019/04/02	20	20.74	0	0.00	20.75	20	357	5.59%
2019/04/01	3	20.68	1	20.80	20.50	2	365	0.55%
2019/03/26	1	20.45	0	0.00	20.45	1	383	0.26%
2019/03/25	0	0.00	4	20.54	20.50	-4	385	-1.04%
2019/03/22	1	21.10	4	21.09	21.00	-3	390	-0.77%
2019/03/21	6	21.13	1	21.10	21.20	5	404	1.24%
2019/03/20	4	21.23	2	21.00	21.10	2	481	0.42%
2019/03/19	2	21.10	0	0.00	21.10	2	490	0.41%
2019/03/18	0	0.00	1	21.30	21.10	-1	501	-0.20%
2019/03/14	0	0.00	1	21.40	21.40	-1	561	-0.18%
2019/03/13	1	21.65	4	21.11	21.65	-3	609	-0.49%
2019/03/08	0	0.00	7	20.89	20.80	-7	671	-1.04%
2019/03/07	3	21.25	5	21.22	21.00	-2	671	-0.30%
2019/03/04	1	21.65	0	0.00	21.55	1	671	0.15%
2019/02/26	0	0.00	4	22.03	21.85	-4	669	-0.60%
2019/02/25	4	21.98	0	0.00	21.90	4	670	0.60%
2019/02/21	6	22.82	0	0.00	22.45	6	664	0.90%
2019/02/20	0	0.00	2	22.58	22.35	-2	663	-0.30%
2019/02/18	0	0.00	4	21.74	23.00	-4	627	-0.64%
2019/02/15	0	0.00	24	21.46	21.25	-24	605	-3.96%
2019/02/14	1	21.65	0	0.00	21.85	1	600	0.17%
2019/02/13	7	20.97	0.3	21.00	21.00	6.7	591	1.14%
2019/02/12	10	20.76	12	20.77	20.80	-2	589	-0.34%
2019/02/11	5	20.50	0	0.00	20.50	5	589	0.85%
2019/01/29	0	0.00	6	20.69	20.70	-6	595	-1.01%
2019/01/28	3	20.90	0	0.00	20.85	3	603	0.50%
2019/01/25	2	20.93	0	0.00	20.95	2	607	0.33%
2019/01/23	5	20.90	1	20.85	20.85	4	612	0.65%
2019/01/22	0	0.00	1	21.05	20.80	-1	614	-0.16%
2019/01/18	0	0.00	2	21.30	21.20	-2	617	-0.32%
2019/01/17	0	0.00	5	21.40	21.25	-5	625	-0.80%
2019/01/16	0	0.00	8	21.59	21.60	-8	624	-1.28%
2019/01/15	3	21.43	4	21.35	21.40	-1	622	-0.16%
2019/01/14	0	0.00	11	21.24	21.20	-11	617	-1.78%
2019/01/11	4	21.66	3	21.53	21.35	1	617	0.16%
2019/01/10	3	20.80	1	21.55	20.80	2	606	0.33%
2019/01/09	0	0.00	3	21.68	21.50	-3	602	-0.50%
2019/01/08	12	21.62	0	0.00	21.60	12	601	2.00%
2019/01/07	13	21.63	0	0.00	21.45	13	599	2.17%
2019/01/04	9	21.30	7	21.54	21.30	2	606	0.33%
2019/01/03	0	0.00	2	22.80	22.65	-2	611	-0.33%
2018/12/28	2	23.35	0	0.00	23.40	2	607	0.33%
2018/12/27	10	23.43	0	0.00	23.00	10	606	1.65%
2018/12/26	19	24.50	19	24.25	23.10	0	589	0.00%
2018/12/25	0	0.00	15	22.82	23.00	-15	543	-2.76%
2018/12/24	0	0.00	12	22.98	22.80	-12	539	-2.22%
2018/12/22	1	22.55	0	0.00	22.80	1	531	0.19%
2018/12/21	13	22.36	0	0.00	22.40	13	524	2.48%
2018/12/20	4	21.75	0	0.00	21.65	4	520	0.77%
2018/12/19	6	22.23	0	0.00	22.00	6	519	1.16%
2018/12/18	4	22.36	0	0.00	22.35	4	516	0.78%
2018/12/17	1	23.25	3	22.97	22.50	-2	512	-0.39%
2018/12/14	8	22.82	6	23.02	23.00	2	506	0.40%
2018/12/13	32	24.84	34	24.24	23.50	-2	494	-0.40%
2018/12/12	5	22.91	0	0.00	23.00	5	418	1.19%
2018/12/10	0	0.00	7	23.49	23.25	-7	399	-1.75%
2018/12/07	12	23.40	11	23.30	23.10	1	373	0.27%
2018/12/06	4	23.31	3	23.25	22.30	1	343	0.29%
2018/12/05	16	22.45	38	22.83	22.70	-22	299	-7.35%
2018/12/04	2	21.75	0	0.00	21.75	2	251	0.80%
2018/11/30	8	19.23	0	0.00	19.30	8	314	2.54%
2018/11/29	5	19.80	0	0.00	18.95	5	321	1.56%
2018/11/28	10	19.22	0	0.00	19.20	10	329	3.04%
2018/11/27	2	19.20	0	0.00	19.25	2	344	0.58%
2018/11/26	1	19.00	0	0.00	19.00	1	355	0.28%
2018/11/20	0	0.00	3	18.95	19.05	-3	377	-0.79%
2018/11/19	3	18.97	0	0.00	19.10	3	380	0.79%
2018/11/15	0	0.00	1	18.35	18.50	-1	393	-0.25%
2018/11/14	1	18.60	0	0.00	18.50	1	399	0.25%
2018/11/13	1	18.45	0	0.00	18.45	1	401	0.25%
2018/11/05	0	0.00	3	18.45	18.35	-3	426	-0.70%
2018/11/02	3	17.62	8	17.59	17.75	-5	423	-1.18%
2018/10/30	3	15.65	1	15.50	15.95	2	435	0.46%
2018/10/29	5	15.92	1	16.20	15.70	4	435	0.92%
2018/10/24	0	0.00	5	18.36	18.15	-5	425	-1.17%
2018/10/23	5	18.75	2	18.73	18.40	3	427	0.70%
2018/10/22	2	18.68	0	0.00	19.05	2	429	0.47%
2018/10/19	0	0.00	7	18.30	18.40	-7	432	-1.62%
2018/10/18	0	0.00	3	18.85	18.90	-3	430	-0.70%
2018/10/17	0	0.00	5	19.02	18.95	-5	437	-1.14%
2018/10/16	4	19.15	0	0.00	18.95	4	449	0.89%
2018/10/15	20	18.97	1	19.20	18.80	19	450	4.22%
2018/10/12	3	18.25	0	0.00	18.80	3	450	0.67%
2018/10/11	0	0.00	10	18.80	18.80	-10	438	-2.28%
2018/10/08	1	21.40	0	0.00	21.30	1	425	0.23%
2018/10/05	0	0.00	11	22.10	21.90	-11	427	-2.57%
2018/10/04	0	0.00	1	23.75	23.20	-1	426	-0.23%
2018/10/03	1	23.65	3	23.58	23.65	-2	426	-0.47%
2018/09/26	1	24.15	0	0.00	24.00	1	437	0.23%
2018/09/20	1	24.60	2	24.00	24.00	-1	440	-0.23%
2018/09/19	1	24.55	0	0.00	24.50	1	439	0.23%
2018/09/14	1	25.60	0	0.00	25.30	1	440	0.23%
2018/09/13	1	25.05	0	0.00	24.85	1	441	0.23%
2018/09/11	0	0.00	4	25.63	25.45	-4	445	-0.90%
2018/09/07	5	26.00	11	27.09	26.00	-6	453	-1.32%
2018/09/06	33	27.10	3	27.00	27.00	30	456	6.57%
2018/09/05	6	25.53	0	0.00	25.35	6	474	1.26%
2018/09/03	0	0.00	2	26.55	26.25	-2	489	-0.41%
2018/08/23	3	22.07	0	0.00	22.35	3	524	0.57%
2018/08/17	0	0.00	1	24.20	24.20	-1	541	-0.18%
2018/08/16	5	23.76	1	23.30	23.85	4	542	0.74%
2018/08/14	1	24.95	4	25.18	24.95	-3	577	-0.52%
2018/08/13	0	0.00	4	25.30	25.10	-4	582	-0.69%
2018/08/10	0	0.00	6	25.60	25.50	-6	602	-1.00%
2018/08/09	1	25.35	0	0.00	25.30	1	628	0.16%
2018/08/03	0	0.00	2	26.10	26.25	-2	621	-0.32%
2018/07/23	2	26.98	0	0.00	26.00	2	662	0.30%
2018/07/18	0	0.00	1	28.80	28.50	-1	667	-0.15%
2018/07/16	0	0.00	1	29.20	29.05	-1	671	-0.15%
2018/07/12	0	0.00	1	29.15	29.00	-1	670	-0.15%
2018/07/06	0	0.00	5	29.50	29.55	-5	667	-0.75%
2018/07/02	0	0.00	1	29.95	29.90	-1	671	-0.15%
2018/06/29	1	29.70	0	0.00	29.85	1	673	0.15%
2018/06/28	3	29.72	0	0.00	29.65	3	672	0.45%
2018/06/27	1	29.75	0	0.00	29.75	1	675	0.15%
2018/06/22	4	29.99	7	29.70	29.80	-3	673	-0.45%
2018/06/20	2	30.08	3	30.70	30.00	-1	679	-0.15%
2018/06/19	4	30.60	0	0.00	30.45	4	691	0.58%
2018/06/15	5	31.55	5	31.90	31.55	0	691	0.00%
2018/06/14	7	32.74	2	32.05	32.20	5	699	0.72%
2018/06/13	15	33.76	0	0.00	33.35	15	679	2.21%
2018/06/12	2	32.40	35	32.50	32.50	-33	615	-5.36%
2018/06/11	2	31.60	0	0.00	31.50	2	596	0.34%
2018/06/05	3	31.52	0	0.00	31.40	3	593	0.51%
2018/06/04	0	0.00	4	32.00	31.40	-4	587	-0.68%
2018/06/01	4	31.15	0	0.00	31.15	4	570	0.70%
2018/05/31	4	31.24	0	0.00	31.00	4	569	0.70%
2018/05/22	0	0.00	5	30.10	30.30	-5	609	-0.82%
2018/05/18	7	29.07	1	28.15	28.55	6	574	1.05%
2018/05/17	1	28.75	8	28.24	28.75	-7	561	-1.25%
2018/05/11	2	26.55	0	0.00	26.50	2	585	0.34%
2018/05/10	1	25.80	0	0.00	26.25	1	595	0.17%
2018/05/09	3	26.62	0	0.00	26.45	3	630	0.48%
2018/05/07	0	0.00	1	26.30	26.25	-1	683	-0.15%
2018/05/03	0	0.00	14	26.36	26.60	-14	773	-1.81%
2018/04/30	0	0.00	3	25.55	25.50	-3	944	-0.32%
2018/04/27	1	25.45	0	0.00	25.45	1	947	0.11%
2018/04/24	17	25.90	0	0.00	25.90	17	971	1.75%
2018/04/20	0	28.90	0	0.00	28.20	0	992	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/09	0	0.00	2	29.00	29.10	-2	1,044	-0.19%
2018/04/02	2	28.90	0	0.00	28.80	2	1,042	0.19%
2018/03/30	1	29.00	0	0.00	29.00	1	1,047	0.10%
2018/03/29	1	29.15	0	0.00	29.10	1	1,053	0.09%
2018/03/16	0	0.00	7	31.20	31.15	-7	1,082	-0.65%
2018/03/13	0	0.00	1	30.80	30.80	-1	1,102	-0.09%
2018/03/12	1	30.30	0	0.00	30.30	1	1,116	0.09%
2018/03/07	2	30.18	1	29.95	30.00	1	1,167	0.09%
2018/03/06	1	30.50	3	30.58	30.40	-2	1,177	-0.17%
2018/03/05	2	30.78	1	30.85	30.70	1	1,191	0.08%
2018/03/02	10	31.39	0	0.00	31.40	10	1,210	0.83%
2018/03/01	3	31.98	0	0.00	31.95	3	1,226	0.24%
2018/02/27	1	31.50	0	0.00	31.50	1	1,231	0.08%
2018/02/26	8	32.09	0	0.00	31.70	8	1,231	0.65%
2018/02/23	0	0.00	36	32.88	32.40	-36	1,228	-2.93%
2018/02/22	14	32.53	0	0.00	32.70	14	1,216	1.15%
2018/02/12	0	0.00	5	29.00	29.05	-5	1,197	-0.42%
2018/02/09	3	27.55	0	0.00	28.85	3	1,203	0.25%
2018/02/07	0	0.00	4	30.05	29.80	-4	1,210	-0.33%
2018/02/06	6	29.53	1	30.00	29.10	5	1,248	0.40%
2018/02/01	6	32.93	5	33.00	32.30	1	1,332	0.08%
2018/01/30	6	32.91	2	33.30	31.75	4	1,401	0.29%
2018/01/29	10	32.85	3	32.45	32.60	7	1,401	0.50%
2018/01/26	2	32.20	23	32.15	32.65	-21	1,390	-1.51%
2018/01/25	51	33.18	104	32.79	33.00	-53	1,353	-3.91%	大賣/
2018/01/24	0	0.00	13	30.02	30.40	-13	1,205	-1.08%
2018/01/23	1	29.80	7	29.79	29.65	-6	1,224	-0.49%
2018/01/22	2	29.85	4	29.93	29.85	-2	1,254	-0.16%
2018/01/19	1	30.00	5	30.10	30.00	-4	1,281	-0.31%
2018/01/18	0	0.00	21	30.96	30.50	-21	1,296	-1.62%
2018/01/17	0	0.00	26	30.48	30.50	-26	1,307	-1.99%
2018/01/16	0	0.00	7	29.69	29.60	-7	1,352	-0.52%
2018/01/15	1	29.85	10	29.81	29.60	-9	1,356	-0.66%
2018/01/12	3	30.00	0	0.00	30.15	3	1,366	0.22%
2018/01/11	1	29.95	5	30.09	30.00	-4	1,394	-0.29%
2018/01/10	2	30.50	10	30.45	30.25	-8	1,428	-0.56%
2018/01/09	3	31.23	4	31.19	31.10	-1	1,458	-0.07%
2018/01/08	0	0.00	3	31.75	31.55	-3	1,487	-0.20%
2018/01/05	0	0.00	14	31.64	31.75	-14	1,539	-0.91%
2018/01/04	0	0.00	6	31.48	31.50	-6	1,571	-0.38%
2018/01/03	0	0.00	9	31.61	31.60	-9	1,678	-0.54%
2018/01/02	0	0.00	2	31.25	31.25	-2	1,878	-0.11%