晟楠 (3631)-凱基-台北券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
167張
產業
上櫃電子零組件類股▼2.81%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	41.48	9	41.41	41.50	-3	180	-1.66%
2024/04/18	12	41.35	1	41.70	41.70	11	181	6.05%
2024/04/17	26	41.71	1	41.45	41.45	25	180	13.87%
2024/04/16	1	40.50	8	40.84	40.95	-7	178	-3.92%
2024/04/15	62	40.86	10	42.41	41.00	52	176	29.40%
2024/04/12	3	40.13	6	40.17	40.30	-3	176	-1.70%
2024/04/11	5	40.13	6	39.98	40.15	-1	182	-0.55%
2024/04/10	8	40.09	1	40.05	40.05	7	187	3.74%
2024/04/09	34	39.99	17	39.80	40.25	17	187	9.09%
2024/04/08	19	39.71	1	39.75	39.75	18	183	9.82%
2024/04/03	6	39.07	9	39.24	39.10	-3	183	-1.64%
2024/04/02	9	38.97	1	39.10	39.10	8	184	4.35%
2024/04/01	9	38.93	0	0.00	38.60	9	183	4.91%
2024/03/29	0	0.00	3	38.50	38.50	-3	185	-1.62%
2024/03/28	6	38.65	25	40.13	38.55	-19	185	-10.23%
2024/03/27	31	41.48	63	41.53	40.80	-32	182	-17.49%
2024/03/26	81	39.95	55	39.99	40.80	26	176	14.71%
2024/03/25	4	37.40	2	37.35	37.35	2	166	1.20%
2024/03/22	3	37.57	6	37.52	37.40	-3	167	-1.79%
2024/03/21	1	36.90	14	37.56	37.55	-13	168	-7.70%
2024/03/20	0	0.00	4	38.33	38.40	-4	169	-2.36%
2024/03/19	0	0.00	3	38.35	38.35	-3	169	-1.77%
2024/03/18	26	38.50	1	38.40	38.40	25	171	14.55%
2024/03/15	10	38.25	4	38.04	38.25	6	176	3.39%
2024/03/14	5	38.30	5	38.40	38.25	0	181	0.00%
2024/03/13	3	38.45	11	38.33	38.20	-8	181	-4.41%
2024/03/12	6	38.08	10	38.28	38.00	-4	178	-2.24%
2024/03/11	17	38.30	15	38.46	38.00	2	175	1.14%
2024/03/08	21	39.22	18	39.98	38.60	3	168	1.78%
2024/03/07	37	39.61	52	39.93	39.95	-15	160	-9.33%
2024/03/06	13	37.42	41	37.98	38.35	-28	150	-18.66%
2024/03/05	24	36.29	33	36.58	36.70	-9	136	-6.58%
2024/03/04	24	35.21	3	35.67	35.95	21	119	17.60%
2024/03/01	10	31.42	1	31.80	32.70	9	106	8.48%
2024/02/29	6	30.82	0	0.00	30.70	6	101	5.90%
2024/02/27	1	30.55	7	30.96	30.60	-6	100	-5.98%
2024/02/23	0	0.00	1	31.55	31.55	-1	99	-1.01%
2024/02/22	3	32.20	1	31.95	31.95	2	98	2.03%
2024/02/21	0	0.00	10	32.17	32.35	-10	96	-10.34%
2024/02/20	0	0.00	2	32.35	32.30	-2	96	-2.07%
2024/02/19	17	31.68	1	31.70	31.70	16	96	16.62%
2024/02/16	2	31.73	0	0.00	31.40	2	95	2.10%
2024/02/15	5	31.18	0	0.00	31.25	5	95	5.26%
2024/02/02	1	31.20	0	0.00	31.05	1	94	1.06%
2024/02/01	2	30.85	0	0.00	31.20	2	94	2.12%
2024/01/31	0	0.00	1	31.00	31.00	-1	94	-1.06%
2024/01/30	0	0.00	1	31.05	31.05	-1	90	-1.10%
2024/01/29	1	31.25	0	0.00	31.25	1	90	1.10%
2024/01/25	1	31.90	1	31.65	31.65	0	89	0.00%
2024/01/24	5	31.61	1	31.70	31.70	4	89	4.49%
2024/01/23	1	31.35	1	31.40	31.40	0	87	0.00%
2024/01/22	3	31.60	0	0.00	31.55	3	87	3.44%
2024/01/19	4	31.14	0	0.00	31.20	4	86	4.61%
2024/01/18	5	30.96	0	0.00	31.45	5	86	5.79%
2024/01/17	2	31.10	0	0.00	31.40	2	85	2.34%
2024/01/16	1	30.95	0	0.00	30.95	1	85	1.16%
2024/01/15	1	31.50	11	32.00	31.50	-10	85	-11.76%
2024/01/12	1	32.30	0	0.00	31.40	1	85	1.17%
2024/01/11	0	0.00	1	32.80	32.80	-1	81	-1.23%
2024/01/10	1	32.75	4	33.01	32.75	-3	82	-3.65%
2024/01/09	2	33.60	2	33.88	33.75	0	81	0.00%
2024/01/08	0	0.00	8	34.04	33.95	-8	81	-9.84%
2024/01/04	4	34.16	0	0.00	34.10	4	68	5.85%
2024/01/03	1	34.20	0	0.00	34.15	1	62	1.60%
2024/01/02	0	0.00	1	35.60	35.60	-1	61	-1.62%
2023/12/29	8	35.31	2	35.50	35.25	6	61	9.73%
2023/12/28	1	35.80	12	36.94	35.80	-11	60	-18.29%
2023/12/27	0	0.00	1	35.20	35.20	-1	58	-1.72%
2023/12/26	17	35.45	8	34.23	35.35	9	58	15.44%
2023/12/25	7	34.50	4	35.05	34.50	3	54	5.49%
2023/12/22	1	35.20	1	35.25	35.20	0	53	0.00%
2023/12/21	4	36.03	2	36.33	36.05	2	51	3.88%
2023/12/20	1	36.90	3	37.08	36.50	-2	50	-3.96%
2023/12/19	9	36.46	10	36.63	36.40	-1	49	-2.02%
2023/12/18	2	36.35	9	37.43	35.70	-7	47	-14.65%
2023/12/15	21	34.90	4	34.35	35.50	17	46	36.42%
2023/12/14	2	34.38	6	34.43	34.20	-4	43	-9.21%
2023/12/13	6	34.68	8	36.07	34.50	-2	41	-4.84%
2023/12/12	18	34.92	33	35.85	35.45	-15	37	-39.63%
2023/12/11	32	32.62	27	32.54	33.75	5	30	16.51%
2023/12/08	3	29.47	1	30.30	30.70	2	23	8.44%
2023/12/07	0	0.00	1	28.00	28.00	-1	21	-4.61%
2023/12/06	0	0.00	2	27.98	27.95	-2	21	-9.30%
2023/12/05	1	27.65	0	0.00	28.20	1	21	4.65%
2023/12/04	0	0.00	1	27.85	27.85	-1	21	-4.75%
2023/12/01	5	27.60	1	27.70	27.70	4	20	19.14%
2023/11/29	0	0.00	1	28.05	27.80	-1	19	-5.03%
2023/11/28	0	0.00	2	28.05	28.05	-2	19	-10.18%
2023/11/27	0	0.00	5	28.03	28.00	-5	20	-25.00%
2023/11/24	0	0.00	1	28.40	28.40	-1	19	-5.09%
2023/11/21	2	28.50	0	0.00	28.30	2	19	10.28%
2023/11/13	0	0.00	2	28.00	28.00	-2	19	-10.37%
2023/11/07	1	28.10	0	0.00	28.10	1	19	5.20%
2023/11/03	1	28.30	0	0.00	28.30	1	19	5.04%
2023/11/01	0	0.00	2	28.25	28.10	-2	20	-9.85%
2023/10/25	1	28.15	0	0.00	28.50	1	21	4.67%
2023/10/23	2	28.05	0	0.00	28.10	2	20	9.87%
2023/10/20	1	28.15	0	0.00	28.15	1	20	4.85%
2023/10/18	0	0.00	1	28.90	28.25	-1	20	-4.78%
2023/10/17	0	0.00	3	27.70	27.85	-3	20	-14.84%
2023/10/13	0	0.00	3	28.00	28.10	-3	20	-14.50%
2023/10/12	2	28.60	2	28.45	28.60	0	21	0.00%
2023/10/11	0	0.00	2	28.20	28.40	-2	27	-7.16%
2023/10/06	0	0.00	1	28.40	28.40	-1	28	-3.51%
2023/10/05	0	0.00	1	29.10	29.10	-1	28	-3.48%
2023/10/04	0	0.00	4	29.05	28.90	-4	28	-13.83%
2023/10/02	0	0.00	1	29.30	29.25	-1	31	-3.17%
2023/09/25	0	0.00	1	30.40	30.40	-1	33	-2.99%
2023/09/21	3	30.35	5	30.35	30.45	-2	33	-5.96%
2023/09/20	4	30.05	6	30.27	30.35	-2	32	-6.10%
2023/09/19	1	30.45	0	0.00	30.35	1	31	3.22%
2023/09/18	4	30.21	13	30.20	30.20	-9	31	-28.33%
2023/09/14	0	0.00	1	30.25	30.25	-1	31	-3.15%
2023/09/13	0	0.00	1	30.05	30.10	-1	31	-3.13%
2023/09/11	2	30.10	0	0.00	30.10	2	32	6.25%
2023/09/07	4	30.50	1	31.45	31.45	3	32	9.15%
2023/09/06	0	0.00	1	30.45	30.45	-1	32	-3.06%
2023/08/31	4	30.00	0	0.00	30.00	4	34	11.68%
2023/08/30	0	0.00	1	30.05	30.05	-1	34	-2.90%
2023/08/24	0	0.00	1	30.40	30.40	-1	34	-2.87%
2023/08/23	3	31.05	1	30.80	30.80	2	34	5.75%
2023/08/16	1	31.85	0	0.00	31.85	1	34	2.86%
2023/08/15	0	0.00	15	31.80	31.95	-15	35	-42.78%
2023/08/14	1	31.90	4	31.80	31.80	-3	34	-8.79%
2023/08/10	2	32.03	0	0.00	31.95	2	33	5.92%
2023/08/09	4	32.18	0	0.00	32.00	4	33	11.93%
2023/08/08	2	32.00	0	0.00	31.90	2	33	5.99%
2023/08/02	0	0.00	1	31.90	31.65	-1	33	-3.03%
2023/07/31	1	32.00	0	0.00	31.65	1	32	3.09%
2023/07/28	0	0.00	1	31.60	31.60	-1	32	-3.09%
2023/07/25	3	31.35	0	0.00	31.35	3	32	9.28%
2023/07/21	0	0.00	1	31.60	31.60	-1	31	-3.20%
2023/07/18	0	0.00	1	31.15	31.15	-1	34	-2.93%
2023/07/17	0	0.00	1	31.35	31.35	-1	35	-2.84%
2023/07/14	2	31.45	0	0.00	31.25	2	35	5.64%
2023/07/11	0	0.00	1	31.60	31.60	-1	39	-2.56%
2023/07/10	0	0.00	1	31.60	31.60	-1	31	-3.14%
2023/07/04	6	31.59	0	0.00	32.00	6	33	17.88%
2023/06/30	0	0.00	1	31.15	31.05	-1	30	-3.25%
2023/06/29	0	0.00	1	31.45	31.45	-1	30	-3.31%
2023/06/28	1	32.50	1	34.10	32.50	0	30	0.00%
2023/06/26	3	31.73	1	31.50	31.50	2	29	6.76%
2023/06/21	1	31.20	0	0.00	31.15	1	30	3.29%
2023/06/20	2	31.40	4	31.15	31.15	-2	31	-6.36%
2023/06/19	8	31.28	0	0.00	31.30	8	32	24.94%
2023/06/15	10	33.05	1	33.20	33.20	9	33	26.63%
2023/06/14	0	0.00	1	34.00	33.25	-1	33	-2.96%
2023/06/13	9	33.82	1	34.15	34.15	8	33	23.56%
2023/06/12	6	33.68	1	31.75	34.20	5	34	14.61%
2023/06/09	1	33.00	1	33.40	31.65	0	33	0.00%
2023/06/07	0	0.00	2	34.80	34.80	-2	34	-5.81%
2023/06/06	2	35.45	2	35.90	35.85	0	34	0.00%
2023/06/05	10	35.16	3	35.27	35.45	7	34	20.15%
2023/06/02	5	32.97	1	35.20	35.20	4	33	11.79%
2023/06/01	6	32.00	0	0.00	32.00	6	33	17.85%
2023/05/26	1	31.15	0	0.00	31.15	1	33	2.97%
2023/05/23	2	31.35	0	0.00	31.40	2	33	5.90%
2023/05/22	3	31.05	5	30.90	31.15	-2	34	-5.88%
2023/05/19	2	31.10	0	0.00	30.90	2	33	5.94%
2023/05/16	3	31.37	0	0.00	31.40	3	34	8.77%
2023/05/15	2	31.35	0	0.00	31.30	2	34	5.76%
2023/05/12	1	32.50	0	0.00	32.50	1	34	2.87%
2023/05/11	2	32.63	0	0.00	32.40	2	35	5.68%
2023/05/10	0	0.00	5	32.85	32.85	-5	34	-14.35%
2023/05/09	2	33.18	0	0.00	33.15	2	34	5.74%
2023/05/04	5	33.58	5	33.50	33.35	0	34	0.00%
2023/05/02	1	34.35	1	35.20	34.35	0	34	0.00%
2023/04/25	4	34.95	0	0.00	34.90	4	36	10.92%
2023/04/21	81	34.80	0	0.00	34.80	81	37	218.33%
2023/04/19	2	35.63	4	35.75	35.70	-2	32	-6.11%
2023/04/18	0	0.00	1	35.45	35.35	-1	32	-3.08%
2023/04/17	4	34.41	15	34.64	34.30	-11	32	-33.64%
2023/04/14	3	35.52	12	34.44	35.85	-9	30	-29.77%
2023/04/13	0	0.00	1	35.80	35.80	-1	28	-3.46%
2023/04/11	1	35.30	6	35.72	35.30	-5	29	-16.98%
2023/04/10	7	36.11	89	35.73	36.60	-82	29	-279.07%
2023/04/06	1	36.30	1	36.40	36.30	0	26	0.00%
2023/03/31	1	36.10	1	36.25	36.10	0	26	0.00%
2023/03/30	0	0.00	1	37.00	36.95	-1	26	-3.73%
2023/03/28	1	36.50	0	0.00	36.50	1	27	3.64%
2023/03/27	11	36.50	1	35.80	36.60	10	27	35.74%
2023/03/24	1	36.00	0	0.00	36.00	1	28	3.55%
2023/03/23	2	36.23	0	0.00	36.25	2	27	7.23%
2023/03/22	1	36.90	2	37.00	36.90	-1	29	-3.44%
2023/03/21	1	37.10	0	0.00	37.10	1	30	3.32%
2023/03/17	1	37.20	3	37.13	37.20	-2	29	-6.82%
2023/03/15	1	37.50	0	0.00	37.50	1	37	2.70%
2023/03/14	0	0.00	2	39.23	39.30	-2	39	-5.12%
2023/03/13	2	39.55	0	0.00	39.35	2	48	4.14%
2023/03/10	0	0.00	1	41.40	41.40	-1	48	-2.06%
2023/03/09	1	38.00	0	0.00	38.00	1	48	2.06%
2023/03/08	1	38.30	0	0.00	38.30	1	49	2.03%
2023/03/03	10	37.55	0	0.00	37.55	10	77	12.86%
2023/03/02	2	37.15	1	37.20	37.15	1	82	1.22%
2023/03/01	2	37.45	0	0.00	37.45	2	86	2.31%
2023/02/23	5	37.21	0	0.00	37.00	5	89	5.61%
2023/02/20	2	36.50	0	0.00	36.80	2	90	2.20%
2023/02/16	0	0.00	1	37.00	37.35	-1	91	-1.10%
2023/02/15	0	0.00	2	36.90	36.90	-2	91	-2.20%
2023/02/14	3	36.68	1	37.25	36.75	2	91	2.20%
2023/02/13	3	37.00	7	37.11	37.00	-4	90	-4.41%
2023/02/10	2	37.50	1	37.35	37.50	1	90	1.11%
2023/02/09	0	0.00	5	37.95	38.30	-5	90	-5.51%
2023/02/07	0	0.00	3	39.00	38.80	-3	90	-3.32%
2023/01/31	2	37.68	0	0.00	37.90	2	90	2.20%
2023/01/30	3	36.30	0	0.00	36.40	3	90	3.32%
2023/01/16	2	36.35	7	36.80	36.15	-5	89	-5.60%
2023/01/13	1	36.90	2	37.60	36.90	-1	88	-1.13%
2023/01/12	1	37.60	3	38.27	37.60	-2	88	-2.27%
2023/01/11	1	38.30	3	38.15	38.30	-2	88	-2.27%
2023/01/10	1	38.80	0	0.00	38.80	1	88	1.13%
2023/01/09	2	39.60	0	0.00	39.95	2	88	2.27%
2023/01/05	1	39.55	0	0.00	39.55	1	87	1.14%
2023/01/03	1	40.25	5	39.90	40.25	-4	87	-4.55%
2022/12/29	1	40.05	6	40.06	40.05	-5	87	-5.71%
2022/12/28	0	0.00	2	40.55	40.35	-2	87	-2.29%
2022/12/21	1	40.30	1	40.60	40.60	0	93	0.00%
2022/12/20	2	41.05	0	0.00	40.65	2	93	2.14%
2022/12/16	7	41.16	1	41.15	41.15	6	93	6.45%
2022/12/15	0	0.00	2	40.63	41.15	-2	92	-2.16%
2022/12/14	45	40.20	1	40.90	40.20	44	92	47.62%
2022/12/13	2	40.60	14	40.56	40.60	-12	89	-13.34%
2022/12/12	6	38.41	22	40.29	40.65	-16	88	-18.16%
2022/12/09	1	40.05	1	40.70	40.05	0	87	0.00%
2022/12/08	0	0.00	28	41.27	40.95	-28	87	-31.95%
2022/12/07	11	41.05	14	40.88	41.00	-3	87	-3.44%
2022/12/06	8	40.16	7	41.20	40.95	1	80	1.24%
2022/12/05	15	38.45	1	38.45	38.45	14	78	17.80%
2022/12/02	17	37.14	2	37.30	37.60	15	69	21.62%
2022/12/01	0	0.00	1	36.85	36.80	-1	68	-1.46%
2022/11/30	6	36.52	1	36.10	36.10	5	68	7.29%
2022/11/29	6	35.48	0	0.00	35.50	6	68	8.78%
2022/11/28	20	35.29	0	0.00	35.50	20	67	29.65%
2022/11/25	2	33.75	0	0.00	33.75	2	65	3.04%
2022/11/24	3	35.00	28	35.28	33.35	-25	40	-61.91%
2022/11/23	12	33.26	18	33.58	34.10	-6	37	-16.20%
2022/11/22	9	30.48	1	30.50	31.00	8	32	24.42%
2022/11/18	6	29.85	5	29.61	29.80	1	30	3.26%
2022/11/17	6	29.50	0	0.00	29.60	6	30	19.82%
2022/11/16	1	28.90	0	0.00	28.90	1	29	3.36%
2022/11/15	1	29.00	0	0.00	29.00	1	29	3.45%
2022/11/14	0	0.00	1	29.00	29.40	-1	28	-3.48%
2022/11/11	0	0.00	1	29.45	29.40	-1	28	-3.46%
2022/11/09	0	0.00	1	29.80	29.85	-1	28	-3.46%
2022/11/07	2	29.80	2	30.00	29.50	0	29	0.00%
2022/11/04	1	30.25	0	0.00	30.25	1	28	3.48%
2022/11/03	1	30.60	0	0.00	30.60	1	28	3.46%
2022/11/01	1	29.95	0	0.00	30.40	1	29	3.42%
2022/10/27	5	29.00	0	0.00	29.70	5	29	16.83%
2022/10/26	0	0.00	2	29.45	29.45	-2	29	-6.75%
2022/10/25	1	30.00	6	29.68	29.45	-5	29	-16.94%
2022/10/24	0	0.00	1	30.35	30.50	-1	29	-3.35%
2022/10/19	1	29.50	0	0.00	29.50	1	39	2.55%
2022/10/17	3	29.98	0	0.00	30.00	3	41	7.26%
2022/10/14	3	30.67	0	0.00	30.40	3	41	7.18%
2022/10/13	4	29.90	0	0.00	29.70	4	43	9.17%
2022/10/12	6	30.02	1	30.40	30.20	5	47	10.42%
2022/10/11	2	28.13	5	27.69	29.70	-3	49	-6.04%
2022/10/07	0	0.00	2	29.50	29.70	-2	55	-3.60%
2022/10/06	0	0.00	2	29.60	29.75	-2	56	-3.52%
2022/10/05	4	29.88	0	0.00	29.75	4	58	6.86%
2022/10/04	6	29.84	3	30.05	29.65	3	59	5.02%
2022/09/30	0	0.00	11	34.29	34.00	-11	64	-17.10%
2022/09/29	1	35.20	0	0.00	35.55	1	75	1.32%
2022/09/28	2	35.20	20	36.07	35.20	-18	84	-21.32%
2022/09/27	1	36.80	0	0.00	36.80	1	84	1.19%
2022/09/26	0	0.00	2	36.75	37.20	-2	84	-2.38%
2022/09/22	0	0.00	3	37.40	37.70	-3	85	-3.52%
2022/09/20	0	0.00	3	37.90	37.70	-3	84	-3.53%
2022/09/19	0	0.00	2	38.18	37.85	-2	84	-2.35%
2022/09/15	0	0.00	1	38.45	38.45	-1	88	-1.14%
2022/09/14	10	39.03	0	0.00	38.65	10	88	11.32%
2022/09/13	0	0.00	1	39.10	39.05	-1	88	-1.13%
2022/09/12	4	40.00	0	0.00	39.30	4	89	4.49%
2022/09/08	1	40.00	1	40.45	40.00	0	89	0.00%
2022/09/07	6	39.97	5	40.00	39.80	1	90	1.11%
2022/09/06	17	39.80	17	39.80	40.00	0	90	0.00%
2022/09/05	1	39.80	2	40.05	39.80	-1	90	-1.11%
2022/09/02	1	40.30	3	40.50	40.30	-2	89	-2.23%
2022/09/01	1	40.55	1	40.85	40.55	0	91	0.00%
2022/08/31	4	40.89	0	0.00	40.55	4	93	4.28%
2022/08/30	2	41.05	1	41.00	40.80	1	99	1.01%
2022/08/29	3	41.08	3	41.30	41.05	0	97	0.00%
2022/08/26	1	41.60	0	0.00	41.60	1	98	1.02%
2022/08/25	1	41.30	6	41.70	41.30	-5	98	-5.07%
2022/08/24	1	41.35	6	41.53	41.35	-5	98	-5.08%
2022/08/19	1	42.10	0	0.00	42.10	1	97	1.02%
2022/08/17	1	42.10	0	0.00	42.10	1	99	1.01%
2022/08/16	1	42.15	0	0.00	42.15	1	99	1.01%
2022/08/12	6	43.07	0	0.00	42.90	6	100	6.00%
2022/08/10	1	41.70	0	0.00	41.70	1	99	1.00%
2022/08/09	1	42.40	0	0.00	42.40	1	100	0.99%
2022/08/08	3	42.07	4	41.80	42.10	-1	100	-0.99%
2022/08/05	6	42.25	0	0.00	43.00	6	100	6.00%
2022/08/04	0	0.00	1	42.95	43.00	-1	100	-1.00%
2022/07/29	0	0.00	1	44.50	44.75	-1	102	-0.98%
2022/07/28	0	0.00	3	44.53	44.50	-3	102	-2.92%
2022/07/27	2	45.15	2	46.40	45.15	0	102	0.00%
2022/07/26	5	45.10	7	45.27	45.10	-2	102	-1.95%
2022/07/25	2	45.25	0	0.00	45.25	2	94	2.12%
2022/07/22	9	47.08	8	45.71	46.30	1	94	1.06%
2022/07/21	0	0.00	7	44.66	45.60	-7	91	-7.67%
2022/07/20	2	45.20	9	45.74	45.20	-7	90	-7.73%
2022/07/19	5	45.62	3	45.68	45.65	2	88	2.25%
2022/07/18	0	0.00	10	43.92	45.00	-10	84	-11.84%
2022/07/15	16	43.12	6	43.73	44.90	10	82	12.08%
2022/07/14	1	42.55	4	43.30	42.55	-3	76	-3.93%
2022/07/13	4	44.45	0	0.00	43.80	4	75	5.33%
2022/07/12	0	0.00	8	44.48	45.15	-8	73	-10.89%
2022/07/11	10	44.08	5	44.81	45.50	5	71	6.99%
2022/07/08	3	41.13	1	42.40	41.75	2	64	3.09%
2022/07/07	6	40.29	3	40.67	39.90	3	62	4.79%
2022/07/05	0	0.00	2	38.25	38.20	-2	40	-4.89%
2022/07/04	1	38.00	1	37.60	38.25	0	41	0.00%
2022/07/01	0	0.00	4	37.25	37.85	-4	41	-9.74%
2022/06/29	1	38.30	0	0.00	38.30	1	39	2.53%
2022/06/27	1	38.70	1	38.35	38.70	0	39	0.00%
2022/06/24	2	38.00	2	39.08	38.00	0	39	0.00%
2022/06/23	2	39.80	1	39.00	39.80	1	39	2.56%
2022/06/22	0	0.00	1	39.35	40.20	-1	36	-2.76%
2022/06/20	0	0.00	11	39.02	40.25	-11	34	-31.70%
2022/06/17	2	38.50	2	39.50	40.50	0	33	0.00%
2022/06/16	1	39.65	1	40.00	40.00	0	32	0.00%
2022/06/14	1	39.90	0	0.00	40.10	1	33	2.99%
2022/06/10	0	0.00	1	40.30	40.30	-1	33	-2.97%
2022/06/08	4	40.53	0	0.00	40.50	4	29	13.53%
2022/06/02	1	41.25	0	0.00	41.30	1	24	4.13%
2022/05/27	1	41.45	0	0.00	41.45	1	24	4.16%
2022/05/19	0	0.00	1	43.05	42.30	-1	23	-4.34%
2022/05/16	1	40.65	0	0.00	40.90	1	21	4.58%
2022/05/13	0	0.00	1	41.80	41.80	-1	22	-4.50%
2022/05/12	0	0.00	1	41.30	41.30	-1	22	-4.47%
2022/05/11	2	39.50	2	39.65	40.25	0	22	0.00%
2022/05/10	1	39.50	0	0.00	40.40	1	22	4.39%
2022/05/09	1	36.50	0	0.00	38.90	1	22	4.42%
2022/05/06	1	38.35	2	38.10	38.35	-1	22	-4.45%
2022/05/05	1	39.40	1	39.90	39.40	0	21	0.00%
2022/04/27	0	0.00	1	42.20	42.20	-1	21	-4.69%
2022/04/21	1	42.05	0	0.00	42.20	1	21	4.60%
2022/04/20	0	0.00	1	42.65	42.65	-1	21	-4.61%
2022/04/18	0	0.00	1	41.50	41.50	-1	23	-4.28%
2022/04/07	4	43.15	2	42.83	43.30	2	39	5.03%
2022/04/06	1	42.65	1	43.30	42.65	0	52	0.00%
2022/03/31	1	42.40	0	0.00	42.40	1	52	1.92%
2022/03/30	0	0.00	1	42.40	42.35	-1	52	-1.92%
2022/03/29	1	42.20	0	0.00	42.20	1	52	1.90%
2022/03/28	6	41.90	0	0.00	42.80	6	52	11.35%
2022/03/25	0	0.00	10	41.88	42.15	-10	55	-18.01%
2022/03/23	0	0.00	1	42.25	42.25	-1	55	-1.79%
2022/03/21	7	43.25	0	0.00	43.15	7	55	12.59%
2022/03/17	4	43.68	0	0.00	43.90	4	55	7.20%
2022/03/16	51	43.50	5	44.00	43.50	46	55	82.27%
2022/03/15	0	0.00	2	44.03	44.05	-2	54	-3.65%
2022/03/14	2	44.13	2	44.45	44.05	0	54	0.00%
2022/03/11	2	44.65	3	44.63	44.65	-1	55	-1.81%
2022/03/10	0	0.00	4	44.73	45.30	-4	55	-7.25%
2022/03/09	4	44.45	1	45.00	45.00	3	55	5.39%
2022/03/08	1	44.50	51	44.52	44.50	-50	55	-90.20%
2022/03/04	1	45.50	1	45.60	45.40	0	57	0.00%
2022/03/03	2	45.60	0	0.00	45.30	2	58	3.40%
2022/03/02	3	44.70	0	0.00	44.95	3	59	5.06%
2022/02/25	2	45.00	2	45.05	45.00	0	60	0.00%
2022/02/24	0	0.00	1	45.40	45.25	-1	61	-1.61%
2022/02/23	0	0.00	2	45.20	45.55	-2	62	-3.19%
2022/02/22	0	0.00	2	45.75	45.55	-2	62	-3.18%
2022/02/21	1	45.75	0	0.00	45.75	1	62	1.59%
2022/02/18	2	45.25	0	0.00	45.30	2	63	3.15%
2022/02/17	1	45.55	0	0.00	45.55	1	63	1.57%
2022/02/16	2	45.50	3	45.50	45.50	-1	64	-1.56%
2022/02/15	2	45.95	1	46.00	45.95	1	64	1.56%
2022/02/14	2	45.55	6	45.97	45.55	-4	64	-6.18%
2022/02/10	4	46.06	6	45.85	46.30	-2	64	-3.09%
2022/02/09	6	46.20	0	0.00	46.20	6	64	9.34%
2022/02/08	0	0.00	1	47.00	46.75	-1	63	-1.58%
2022/02/07	1	46.85	0	0.00	46.85	1	63	1.58%
2022/01/26	1	46.50	0	0.00	46.50	1	63	1.58%
2022/01/25	0	0.00	3	46.80	47.20	-3	63	-4.73%
2022/01/21	3	46.20	1	45.80	47.85	2	66	3.00%
2022/01/19	0	0.00	2	46.95	46.95	-2	73	-2.73%
2022/01/18	0	0.00	2	46.83	46.80	-2	73	-2.73%
2022/01/14	4	46.66	0	0.00	46.70	4	75	5.31%
2022/01/12	0	0.00	7	46.94	47.85	-7	77	-9.01%
2022/01/11	3	47.73	0	0.00	47.35	3	77	3.86%
2022/01/10	3	47.47	2	47.88	47.95	1	76	1.30%
2022/01/07	2	47.45	1	47.80	47.80	1	76	1.31%
2022/01/06	2	48.00	1	48.30	48.00	1	76	1.30%
2022/01/05	3	47.90	1	48.55	47.90	2	77	2.57%
2022/01/04	3	48.00	0	0.00	48.50	3	78	3.83%
2022/01/03	4	48.05	16	48.19	47.60	-12	77	-15.52%
2021/12/30	6	48.80	12	49.71	48.35	-6	68	-8.74%
2021/12/29	33	49.85	26	51.31	50.10	7	66	10.56%
2021/12/28	1	47.25	1	47.30	47.25	0	54	0.00%
2021/12/27	0	0.00	4	47.73	47.60	-4	55	-7.23%
2021/12/22	0	0.00	3	49.00	48.15	-3	56	-5.32%
2021/12/21	16	47.99	5	47.84	49.20	11	56	19.62%
2021/12/20	1	46.30	0	0.00	46.30	1	54	1.84%
2021/12/16	0	0.00	2	47.20	46.50	-2	54	-3.67%
2021/12/15	1	46.60	0	0.00	46.50	1	54	1.83%
2021/12/14	1	46.10	2	46.38	46.10	-1	54	-1.82%
2021/12/13	0	0.00	1	46.40	46.45	-1	54	-1.83%
2021/12/08	1	47.05	0	0.00	47.05	1	58	1.72%
2021/12/07	0	0.00	1	47.20	47.10	-1	60	-1.65%
2021/12/02	1	46.80	1	47.10	46.80	0	64	0.00%
2021/12/01	1	46.85	0	0.00	46.85	1	64	1.54%
2021/11/30	2	47.35	0	0.00	47.95	2	68	2.94%
2021/11/29	0	0.00	2	47.80	47.20	-2	68	-2.94%
2021/11/26	0	0.00	1	47.85	46.70	-1	68	-1.47%
2021/11/24	2	47.50	0	0.00	47.70	2	74	2.68%
2021/11/23	1	47.75	2	47.95	47.75	-1	77	-1.28%
2021/11/19	1	46.80	0	0.00	47.00	1	78	1.27%
2021/11/17	0	0.00	3	47.58	46.90	-3	78	-3.82%
2021/11/16	2	47.00	1	47.80	47.00	1	78	1.28%
2021/11/15	0	0.00	1	48.00	47.35	-1	77	-1.29%
2021/11/12	2	47.20	2	47.73	47.20	0	77	0.00%
2021/11/11	1	47.45	1	47.50	47.45	0	83	0.00%
2021/11/10	2	48.10	1	48.20	48.10	1	82	1.21%
2021/11/08	2	48.75	1	49.10	48.75	1	82	1.21%
2021/11/05	0	0.00	2	48.05	48.50	-2	83	-2.40%
2021/11/02	1	48.70	0	0.00	48.70	1	87	1.15%
2021/11/01	1	48.70	3	49.80	48.70	-2	87	-2.29%
2021/10/29	0	0.00	1	49.50	49.00	-1	86	-1.15%
2021/10/28	3	48.95	0	0.00	48.70	3	85	3.50%
2021/10/27	0	0.00	2	48.00	48.80	-2	84	-2.36%
2021/10/25	1	48.70	0	0.00	48.30	1	79	1.25%
2021/10/22	4	47.76	2	48.60	48.65	2	80	2.49%
2021/10/21	0	0.00	1	48.20	48.20	-1	79	-1.26%
2021/10/20	0	0.00	1	49.00	49.00	-1	77	-1.28%
2021/10/19	2	48.50	0	0.00	48.00	2	78	2.55%
2021/10/18	2	48.00	1	47.95	48.45	1	77	1.29%
2021/10/15	4	48.30	6	50.17	48.00	-2	78	-2.54%
2021/10/14	3	48.05	0	0.00	48.20	3	77	3.85%
2021/10/13	0	0.00	1	49.75	49.05	-1	76	-1.30%
2021/10/12	2	49.40	5	50.00	49.40	-3	76	-3.92%
2021/10/08	1	50.00	3	49.72	50.00	-2	76	-2.62%
2021/10/07	0	0.00	4	50.50	50.00	-4	76	-5.25%
2021/10/06	0	0.00	4	50.45	50.80	-4	75	-5.27%
2021/10/05	6	50.93	2	49.65	50.00	4	76	5.26%
2021/10/04	0	0.00	1	47.60	49.40	-1	75	-1.33%
2021/09/30	0	0.00	2	50.40	49.95	-2	75	-2.65%
2021/09/29	1	49.95	5	50.78	49.95	-4	76	-5.25%
2021/09/28	5	50.80	2	50.80	50.80	3	77	3.89%
2021/09/27	6	51.65	3	50.10	50.20	3	77	3.88%
2021/09/22	0	0.00	1	49.20	49.40	-1	78	-1.28%
2021/09/17	0	0.00	1	49.50	50.20	-1	79	-1.25%
2021/09/16	0	0.00	1	49.50	49.70	-1	80	-1.24%
2021/09/15	0	0.00	1	51.00	49.50	-1	81	-1.22%
2021/09/13	2	46.83	1	46.50	48.70	1	82	1.21%
2021/09/10	23	43.11	4	46.06	46.50	19	82	23.17%
2021/09/08	26	45.82	1	46.40	45.00	25	79	31.26%
2021/09/03	9	50.80	5	50.70	50.60	4	74	5.34%
2021/09/02	1	50.50	1	51.40	51.40	0	70	0.00%
2021/09/01	0	0.00	4	51.90	51.70	-4	69	-5.78%
2021/08/31	15	51.49	3	51.83	51.20	12	76	15.61%
2021/08/30	8	52.59	28	54.53	52.60	-20	75	-26.41%
2021/08/27	28	51.73	8	52.40	52.50	20	70	28.33%
2021/08/26	10	47.95	0	0.00	48.20	10	71	13.97%
2021/08/23	0	0.00	2	44.00	44.10	-2	72	-2.77%
2021/08/20	6	44.00	0	0.00	44.00	6	72	8.26%
2021/08/19	1	43.65	0	0.00	44.20	1	73	1.37%
2021/08/18	3	44.20	0	0.00	44.70	3	81	3.67%
2021/08/17	3	43.20	12	44.80	43.20	-9	83	-10.83%
2021/08/12	1	43.95	0	0.00	44.25	1	78	1.27%
2021/08/11	6	43.78	0	0.00	44.45	6	79	7.52%
2021/08/10	0	0.00	5	44.08	44.75	-5	82	-6.07%
2021/08/09	10	44.56	0	0.00	45.45	10	84	11.89%
2021/07/27	0	0.00	3	47.27	47.00	-3	98	-3.06%
2021/07/26	0	0.00	2	47.85	47.60	-2	98	-2.04%
2021/07/23	0	0.00	11	47.82	47.75	-11	98	-11.14%
2021/07/22	1	47.90	2	47.85	47.25	-1	98	-1.01%
2021/07/21	0	0.00	3	47.05	46.75	-3	99	-3.02%
2021/07/20	14	48.15	1	49.00	48.35	13	98	13.22%
2021/07/19	5	48.11	2	49.30	49.30	3	98	3.04%
2021/07/16	2	49.00	0	0.00	49.55	2	100	1.99%
2021/07/15	0	0.00	5	49.05	49.40	-5	101	-4.92%
2021/07/12	0	0.00	5	49.00	49.10	-5	105	-4.73%
2021/07/01	0	0.00	7	50.00	50.00	-7	127	-5.49%
2021/06/28	6	51.68	0	0.00	51.00	6	133	4.49%
2021/06/25	3	50.47	1	50.90	50.60	2	134	1.49%
2021/06/24	2	50.80	9	50.96	50.50	-7	137	-5.08%
2021/06/23	5	51.60	18	51.39	51.20	-13	140	-9.25%
2021/06/22	1	49.15	11	49.01	50.70	-10	140	-7.13%
2021/06/21	1	49.20	0	0.00	49.10	1	140	0.71%
2021/06/09	0	0.00	2	49.55	49.20	-2	165	-1.21%
2021/06/08	2	49.30	1	49.55	49.55	1	174	0.57%
2021/06/04	0	0.00	3	50.50	50.30	-3	189	-1.58%
2021/06/03	0	0.00	2	51.80	51.20	-2	204	-0.98%
2021/06/02	0	0.00	11	51.66	51.10	-11	217	-5.05%
2021/06/01	0	0.00	4	50.20	50.00	-4	221	-1.81%
2021/05/27	0	0.00	1	50.00	49.90	-1	273	-0.37%
2021/05/26	0	0.00	5	49.75	49.90	-5	289	-1.73%
2021/05/25	0	0.00	6	49.31	49.10	-6	296	-2.02%
2021/05/21	0	0.00	2	49.78	49.00	-2	300	-0.67%
2021/05/20	2	48.63	4	49.09	48.80	-2	303	-0.66%
2021/05/19	9	48.79	1	48.30	49.00	8	308	2.59%
2021/05/18	1	48.55	9	47.89	49.45	-8	309	-2.59%
2021/05/17	1	45.50	24	47.51	45.10	-23	307	-7.49%
2021/05/14	0	0.00	3	50.23	50.10	-3	304	-0.98%
2021/05/13	10	50.53	7	50.49	50.60	3	305	0.98%
2021/05/12	23	49.38	21	49.89	51.20	2	311	0.64%
2021/05/11	9	51.04	12	51.86	50.60	-3	309	-0.97%
2021/05/10	4	52.35	0	0.00	52.40	4	308	1.30%
2021/05/07	8	52.24	0	0.00	52.40	8	308	2.59%
2021/05/06	17	52.72	3	52.53	52.20	14	307	4.55%
2021/05/05	22	53.39	2	53.15	52.90	20	305	6.55%
2021/05/04	17	53.55	53	53.56	52.90	-36	304	-11.81%
2021/05/03	2	52.25	5	53.04	52.00	-3	300	-1.00%
2021/04/29	2	52.50	8	53.18	52.10	-6	301	-1.99%
2021/04/28	7	52.64	3	52.83	52.80	4	300	1.33%
2021/04/27	19	53.13	24	52.98	52.80	-5	300	-1.66%
2021/04/26	0	0.00	4	54.78	54.10	-4	300	-1.33%
2021/04/23	13	53.64	2	53.60	54.80	11	300	3.66%
2021/04/22	10	53.55	5	53.44	52.10	5	299	1.67%
2021/04/21	7	55.89	1	56.30	55.00	6	298	2.01%
2021/04/20	7	55.91	1	57.30	57.10	6	298	2.01%
2021/04/19	6	56.10	0	0.00	57.30	6	298	2.01%
2021/04/16	23	55.66	10	57.00	57.00	13	299	4.35%
2021/04/15	13	56.87	9	56.76	56.90	4	296	1.35%
2021/04/14	21	54.66	31	55.36	56.00	-10	295	-3.39%
2021/04/13	7	56.46	14	56.86	55.30	-7	292	-2.40%
2021/04/12	36	56.78	0	0.00	57.20	36	289	12.44%
2021/04/09	13	58.09	4	59.50	57.80	9	286	3.14%
2021/04/08	5	60.52	11	60.91	60.10	-6	280	-2.14%
2021/04/07	7	62.01	3	62.10	62.10	4	273	1.46%
2021/04/06	4	61.58	13	61.98	62.60	-9	272	-3.30%
2021/04/01	5	62.96	0	0.00	63.00	5	269	1.85%
2021/03/31	4	63.93	9	63.87	63.50	-5	269	-1.86%
2021/03/30	0	0.00	15	64.18	64.90	-15	265	-5.65%
2021/03/29	3	64.60	9	64.52	64.10	-6	263	-2.28%
2021/03/26	12	62.96	20	62.74	64.20	-8	260	-3.07%
2021/03/25	6	63.15	9	63.16	62.90	-3	261	-1.15%
2021/03/24	0	0.00	3	63.70	63.60	-3	264	-1.14%
2021/03/23	0	0.00	23	63.30	63.40	-23	263	-8.73%
2021/03/22	10	63.24	4	63.18	63.40	6	263	2.28%
2021/03/19	7	62.00	5	62.28	62.70	2	265	0.75%
2021/03/18	0	0.00	6	63.02	62.70	-6	265	-2.26%
2021/03/17	5	62.64	16	62.65	62.40	-11	266	-4.13%
2021/03/16	25	61.35	10	61.84	62.10	15	267	5.61%
2021/03/15	30	61.37	23	62.05	60.00	7	264	2.65%
2021/03/12	0	0.00	12	64.97	64.40	-12	254	-4.71%
2021/03/11	1	65.30	12	64.61	64.50	-11	249	-4.41%
2021/03/10	12	66.01	2	68.40	66.80	10	242	4.13%
2021/03/09	5	67.24	0.1	67.10	67.60	4.9	231	2.12%
2021/03/08	21	63.24	1	65.00	65.00	20	218	9.16%
2021/03/05	0	0.00	2	59.00	60.80	-2	201	-0.99%
2021/03/04	46	61.36	0	0.00	61.00	46	197	23.24%
2021/03/03	23	59.79	4	60.75	59.40	19	183	10.38%
2021/03/02	23	59.45	0	0.00	59.10	23	162	14.12%
2021/02/26	120	56.85	2	57.70	56.70	118	150	78.58%	大買/鉅額交易
2021/02/25	41	53.99	0	0.00	54.70	41	137	29.83%
2021/02/23	9	52.01	0	0.00	51.80	9	122	7.33%
2021/02/22	2	52.15	0	0.00	52.10	2	136	1.47%
2021/02/19	9	49.76	0	0.00	51.40	9	138	6.48%
2021/02/18	3	49.05	0	0.00	49.00	3	141	2.12%
2021/02/17	2	49.10	0	0.00	49.00	2	162	1.23%
2021/02/05	1	48.60	0	0.00	49.00	1	166	0.60%
2021/02/04	1	49.40	1	49.40	49.40	0	166	0.00%
2021/02/02	1	46.95	0	0.00	46.70	1	159	0.63%
2020/12/30	2	48.20	0	0.00	47.95	2	174	1.15%
2020/12/29	0	0.00	1	49.75	48.00	-1	174	-0.57%
2020/12/25	1	48.50	1	48.85	48.70	0	172	0.00%
2020/12/24	1	48.30	2	48.50	48.30	-1	175	-0.57%
2020/12/23	1	48.00	1	48.10	47.70	0	175	0.00%
2020/12/22	0	0.00	6	49.23	48.60	-6	174	-3.43%
2020/12/21	2	50.55	18	49.66	49.00	-16	173	-9.20%
2020/12/18	8	49.90	1	49.70	50.30	7	169	4.14%
2020/12/17	2	46.10	0	0.00	45.80	2	163	1.22%
2020/12/16	10	45.96	0	0.00	46.60	10	163	6.13%
2020/12/15	3	45.18	0	0.00	45.30	3	161	1.85%
2020/12/14	2	47.03	0	0.00	46.75	2	158	1.26%
2020/12/10	1	48.25	1	48.85	48.50	0	153	0.00%
2020/11/27	0	0.00	1	48.90	49.40	-1	130	-0.76%
2020/11/25	0	0.00	3	48.37	48.85	-3	128	-2.33%
2020/11/24	0	0.00	1	49.20	49.25	-1	125	-0.80%
2020/11/19	1	50.00	21	48.75	50.00	-20	118	-16.91%
2020/11/18	0	0.00	44	52.71	51.00	-44	102	-43.12%
2020/11/17	7	53.16	2	53.05	52.80	5	95	5.26%
2020/11/16	1	51.90	5	52.28	53.30	-4	87	-4.59%
2020/11/13	1	49.60	0	0.00	49.60	1	65	1.53%
2020/11/12	2	49.10	0	0.00	49.10	2	60	3.33%
2020/11/11	0	0.00	1	48.70	48.90	-1	58	-1.70%
2020/11/05	1	47.60	0	0.00	47.80	1	48	2.05%
2020/11/04	0	0.00	3	46.27	47.60	-3	45	-6.60%
2020/11/03	3	45.65	0	0.00	45.65	3	38	7.80%
2020/10/15	1	39.80	0	0.00	39.70	1	30	3.27%
2020/09/23	0	0.00	1	39.25	39.25	-1	40	-2.46%
2020/09/22	1	39.60	0	0.00	39.50	1	43	2.31%
2020/08/31	0	0.00	1	42.70	41.50	-1	69	-1.44%
2020/08/25	1	42.35	0	0.00	42.10	1	70	1.41%
2020/08/13	0	0.00	1	43.30	44.00	-1	83	-1.19%
2020/08/12	0	0.00	1	40.00	40.50	-1	84	-1.19%
2020/08/07	1	37.55	2	38.18	38.30	-1	94	-1.06%
2020/08/05	1	38.00	2	38.00	37.00	-1	103	-0.97%
2020/08/04	0	0.00	3	38.50	38.25	-3	103	-2.90%
2020/07/21	0	0.00	1	40.95	41.45	-1	125	-0.80%
2020/07/20	1	40.85	1	41.80	41.00	0	125	0.00%
2020/07/16	1	40.80	1	40.95	40.70	0	126	0.00%
2020/07/15	3	41.17	1	40.90	40.80	2	127	1.57%
2020/07/09	0	0.00	9	43.91	43.50	-9	131	-6.85%
2020/07/08	3	45.30	0	0.00	44.80	3	130	2.31%
2020/07/07	1	46.20	0	0.00	46.00	1	128	0.78%
2020/07/03	1	44.75	0	0.00	44.80	1	130	0.77%
2020/07/01	0	0.00	3	46.30	46.90	-3	129	-2.32%
2020/06/30	1	43.50	0	0.00	43.85	1	127	0.78%
2020/06/29	0	0.00	1	45.45	44.10	-1	129	-0.77%
2020/06/23	0	0.00	1	46.60	45.50	-1	130	-0.77%
2020/06/22	0	0.00	1	46.25	46.05	-1	129	-0.77%
2020/06/19	0	0.00	1	47.10	46.30	-1	130	-0.76%
2020/06/18	0	0.00	1	46.95	47.15	-1	131	-0.76%
2020/06/15	0	0.00	3	46.73	46.80	-3	137	-2.17%
2020/06/12	0	0.00	5	46.87	46.85	-5	131	-3.82%
2020/06/11	0	0.00	1	47.45	47.40	-1	135	-0.74%
2020/06/10	0	0.00	1	46.85	47.20	-1	138	-0.72%
2020/06/09	2	47.50	3	47.42	46.70	-1	142	-0.70%
2020/06/08	1	47.05	0	0.00	46.60	1	144	0.69%
2020/06/05	0	0.00	2	47.40	47.00	-2	148	-1.34%
2020/06/03	3	47.38	2	47.40	47.60	1	152	0.66%
2020/06/02	0	0.00	2	47.60	47.30	-2	152	-1.31%
2020/06/01	5	47.30	2	47.95	47.95	3	153	1.96%
2020/05/29	0	0.00	6	47.73	47.65	-6	154	-3.89%
2020/05/28	2	48.40	4	48.09	47.80	-2	155	-1.29%
2020/05/27	2	48.40	0	0.00	48.55	2	155	1.29%
2020/05/26	9	48.69	0	0.00	48.80	9	156	5.73%
2020/05/25	2	48.40	5	48.67	48.65	-3	155	-1.93%
2020/05/22	11	49.04	3	49.45	49.60	8	158	5.04%
2020/05/21	1	50.00	0	0.00	49.50	1	155	0.64%
2020/05/20	3	50.23	0	0.00	50.20	3	154	1.95%
2020/05/13	1	49.00	3	49.28	49.00	-2	166	-1.20%
2020/05/12	0	0.00	2	47.40	49.00	-2	171	-1.17%
2020/05/05	0	0.00	1	45.00	45.00	-1	172	-0.58%
2020/05/04	1	46.75	0	0.00	45.50	1	175	0.57%
2020/04/30	6	45.75	1	48.60	45.50	5	179	2.78%
2020/04/15	2	41.00	0	0.00	41.20	2	292	0.68%
2020/04/09	5	43.45	7	42.11	42.40	-2	314	-0.64%
2020/04/08	2	41.00	0	0.00	41.00	2	316	0.63%
2020/03/30	1	34.90	0	0.00	36.50	1	394	0.25%
2020/03/27	0	0.00	7	31.50	34.30	-7	399	-1.75%
2020/03/24	1	29.90	0	0.00	29.20	1	420	0.24%
2020/03/17	7	37.64	1	37.75	37.00	6	425	1.41%
2020/03/16	1	40.80	11	40.52	40.80	-10	429	-2.33%
2020/03/04	3	47.30	0	0.00	47.60	3	542	0.55%
2020/02/25	12	49.85	24	47.35	48.60	-12	546	-2.19%
2020/02/18	1	48.00	0	0.00	47.75	1	546	0.18%
2020/02/17	5	50.80	0	0.00	50.80	5	544	0.92%
2020/02/14	15	51.80	0	0.00	51.80	15	539	2.78%
2020/02/13	2	50.00	0	0.00	50.00	2	534	0.37%
2020/02/12	9	49.00	0	0.00	48.90	9	526	1.71%
2020/01/31	1	47.60	0	0.00	47.60	1	525	0.19%
2020/01/30	0	0.00	3	45.90	45.50	-3	528	-0.57%
2020/01/14	12	54.10	5	54.02	52.00	7	492	1.42%
2020/01/13	1	52.10	1	47.60	52.10	0	474	0.00%
2020/01/10	2	45.35	2	44.80	47.45	0	453	0.00%
2020/01/09	3	45.13	3	43.45	43.15	0	436	0.00%
2020/01/08	1	47.70	6	50.17	47.70	-5	419	-1.19%
2020/01/07	3	51.40	0	0.00	51.90	3	413	0.73%
2020/01/06	2	51.90	0	0.00	52.40	2	409	0.49%
2020/01/02	1	53.50	0	0.00	53.00	1	397	0.25%
2019/12/31	11	52.55	1	54.30	53.00	10	396	2.52%
2019/12/30	16	55.70	2	56.20	56.20	14	384	3.64%
2019/12/27	6	58.42	0	0.00	58.30	6	371	1.61%
2019/12/26	16	58.55	7	58.24	58.80	9	363	2.48%
2019/12/25	45	55.66	54	54.39	57.20	-9	334	-2.69%
2019/12/24	5	52.30	0	0.00	52.00	5	314	1.59%
2019/12/23	20	52.00	0	0.00	52.00	20	307	6.50%
2019/12/19	0	0.00	11	52.00	52.30	-11	298	-3.69%
2019/12/18	0	0.00	2	52.00	51.00	-2	300	-0.67%
2019/12/17	37	49.80	0	0.00	49.80	37	297	12.45%
2019/12/16	0	0.00	29	45.24	45.30	-29	296	-9.77%
2019/12/12	0	0.00	11	43.91	43.85	-11	331	-3.32%
2019/12/11	0	0.00	12	44.29	44.10	-12	357	-3.35%
2019/12/09	1	46.35	27	45.42	44.00	-26	331	-7.84%
2019/12/06	2	44.30	0	0.00	44.30	2	292	0.68%
2019/12/05	30	40.30	0	0.00	40.30	30	265	11.31%
2019/12/04	10	36.93	0	0.00	37.90	10	249	4.00%
2019/12/03	0	0.00	17	35.05	35.00	-17	240	-7.08%
2019/11/29	20	30.30	0	0.00	30.75	20	219	9.12%
2019/11/13	8	27.78	0	0.00	30.10	8	184	4.34%
2019/11/06	0	0.00	10	31.08	30.65	-10	173	-5.77%
2019/10/04	0	0.00	1	26.50	27.45	-1	114	-0.88%
2019/09/27	3	26.85	0	0.00	26.75	3	111	2.69%
2019/09/24	2	27.40	0	0.00	27.10	2	105	1.89%
2019/09/20	2	28.90	0	0.00	28.65	2	91	2.18%
2019/09/18	1	30.20	1	32.50	29.50	0	79	0.00%
2019/09/17	18	29.32	0	0.00	30.10	18	63	28.13%
2019/09/16	33	27.48	0	0.00	27.50	33	36	90.66%
2019/01/18	2	26.60	2	26.10	25.45	0	96	0.00%
2018/01/09	0	0.00	2	30.45	29.45	-2	37	-5.40%
2018/01/08	2	30.25	0	0.00	30.25	2	35	5.57%