光耀 (3666)-凱基-台北券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
31.60
漲跌
▲0.50
漲幅
+1.61%
成交量
59張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	31.00	0	0.00	31.60	4	129	3.10%
2024/11/21	0	0.00	1	31.10	31.10	-1	131	-0.76%
2024/11/20	0	0.00	3	30.80	30.75	-3	132	-2.27%
2024/11/18	3	30.57	1	31.00	30.90	2	136	1.46%
2024/11/15	3	30.40	0	0.00	30.45	3	138	2.16%
2024/11/14	8	30.20	0	0.00	30.25	8	140	5.70%
2024/11/12	14	31.94	6	31.46	31.65	8	141	5.65%
2024/11/11	3	31.55	1	31.55	31.55	2	142	1.40%
2024/11/08	8	31.95	0	0.00	32.25	8	143	5.56%
2024/11/06	0	0.00	1	32.05	31.70	-1	146	-0.68%
2024/11/05	1	32.30	1	32.40	32.25	0	148	0.00%
2024/11/04	2	32.05	4	32.04	32.90	-2	161	-1.24%
2024/11/01	6	32.53	0	0.00	32.75	6	177	3.38%
2024/10/30	0	0.00	1	34.70	32.85	-1	180	-0.56%
2024/10/29	3	33.82	63	34.05	33.60	-60	184	-32.58%
2024/10/28	65	36.09	55	36.08	35.80	10	187	5.34%
2024/10/25	56	34.56	23	33.40	34.70	33	175	18.80%
2024/10/24	10	32.54	83	33.31	32.65	-73	172	-42.22%
2024/10/23	86	34.37	142	34.15	34.35	-56	171	-32.74%	大賣/
2024/10/22	71	31.62	5	31.32	32.00	66	158	41.65%
2024/10/21	9	29.23	0	0.00	29.30	9	159	5.66%
2024/10/18	1	29.55	25	29.73	29.50	-24	166	-14.41%
2024/10/17	7	28.80	5	29.36	29.40	2	170	1.17%
2024/10/16	40	28.49	0	0.00	28.70	40	178	22.47%
2024/10/15	1	29.70	51	29.27	28.90	-50	192	-25.95%
2024/10/14	11	29.63	26	29.41	29.40	-15	194	-7.72%
2024/10/11	6	29.52	11	30.45	30.20	-5	192	-2.60%
2024/10/08	10	32.72	5	32.72	32.15	5	200	2.49%
2024/10/07	0	0.00	55	33.00	32.80	-55	213	-25.71%
2024/10/04	22	31.29	10	31.04	31.10	12	224	5.35%
2024/10/01	63	31.41	1.3	31.86	31.60	61.7	233	26.36%
2024/09/30	4	31.43	27	31.28	31.65	-23	240	-9.57%
2024/09/27	4	32.85	0	0.00	32.20	4	250	1.59%
2024/09/26	0	0.00	24	32.80	32.80	-24	265	-9.03%
2024/09/25	0	0.00	5	33.28	33.05	-5	299	-1.67%
2024/09/24	0	0.00	12	33.53	33.40	-12	341	-3.51%
2024/09/23	2	33.40	0	0.00	33.50	2	548	0.36%
2024/09/20	5	33.98	6	33.68	33.95	-1	776	-0.13%
2024/09/19	2	33.58	0	0.00	34.00	2	877	0.23%
2024/09/16	8	33.26	0	0.00	34.00	8	900	0.89%
2024/09/13	2	33.00	0	0.00	33.75	2	902	0.22%
2024/09/12	5	33.22	0	0.00	33.30	5	908	0.55%
2024/09/11	0	0.00	3	33.28	33.00	-3	913	-0.33%
2024/09/10	0	0.00	18	33.70	33.40	-18	915	-1.97%
2024/09/09	0	0.00	1	33.50	33.80	-1	916	-0.11%
2024/09/06	0	0.00	1	34.30	34.00	-1	917	-0.11%
2024/09/05	0	0.00	19	33.93	33.75	-19	919	-2.07%
2024/09/04	2	33.98	7	34.14	34.05	-5	921	-0.54%
2024/09/03	1	34.15	19	34.55	34.85	-18	924	-1.95%
2024/09/02	0	0.00	6	34.55	34.80	-6	927	-0.65%
2024/08/30	0	0.00	26	34.73	34.90	-26	930	-2.80%
2024/08/29	0	0.00	1	34.90	34.95	-1	934	-0.11%
2024/08/28	2	34.95	0	0.00	34.85	2	938	0.21%
2024/08/27	32	34.78	2	35.50	35.30	30	950	3.16%
2024/08/26	21	35.40	1	35.35	35.15	20	952	2.10%
2024/08/23	8	35.20	46.3	35.43	35.20	-38.3	954	-4.02%
2024/08/22	0	0.00	9	35.87	35.70	-9	954	-0.94%
2024/08/21	42	36.44	22	36.61	36.15	20	957	2.09%
2024/08/20	2	36.08	3	36.10	35.90	-1	961	-0.10%
2024/08/19	2	36.28	11	36.25	36.05	-9	983	-0.92%
2024/08/16	3	36.75	12	36.71	36.40	-9	986	-0.91%
2024/08/15	9	36.83	10	36.79	36.95	-1	989	-0.10%
2024/08/14	13	36.97	1	36.90	36.90	12	993	1.21%
2024/08/13	21	36.29	2	35.90	36.35	19	1,003	1.89%
2024/08/12	9	35.92	4	35.79	35.80	5	1,009	0.50%
2024/08/09	3	36.32	13	36.32	35.60	-10	1,014	-0.99%
2024/08/08	4	35.75	21	35.63	35.65	-17	1,020	-1.67%
2024/08/07	41	35.97	3	36.12	36.10	38	1,025	3.71%
2024/08/06	146	33.03	58	33.75	34.75	88	1,030	8.54%	大買/
2024/08/05	97	35.00	87	36.78	35.00	10	1,026	0.97%
2024/08/02	17	37.24	20	37.02	37.15	-3	1,022	-0.29%
2024/08/01	91	38.13	10	38.20	37.95	81	1,029	7.87%
2024/07/31	35	37.84	32	38.11	37.60	3	1,036	0.29%
2024/07/30	17	36.48	3	36.83	37.10	14	1,043	1.34%
2024/07/29	30	35.71	17	36.06	35.90	13	1,057	1.23%
2024/07/26	9	36.99	6	35.77	36.45	3	1,095	0.27%
2024/07/23	12	36.06	18	36.19	36.35	-6	1,114	-0.54%
2024/07/22	30	35.64	14	36.14	36.15	16	1,140	1.40%
2024/07/19	27	36.87	21	36.98	36.65	6	1,149	0.52%
2024/07/18	12	37.58	68	37.48	37.50	-56	1,159	-4.83%
2024/07/17	50.1	38.01	60	38.09	37.85	-10	1,180	-0.84%
2024/07/16	149	38.15	85	38.29	38.70	64	1,213	5.27%	大買/
2024/07/15	28	36.54	43	36.70	36.85	-15	1,249	-1.20%
2024/07/12	22	36.43	38	36.45	36.40	-16	1,346	-1.19%
2024/07/11	13.1	36.43	41	36.43	36.50	-28	1,400	-2.00%
2024/07/10	14	37.11	55	36.90	36.60	-41	1,462	-2.80%
2024/07/09	70	36.30	27	36.48	36.40	43	1,568	2.74%
2024/07/08	30	37.77	74	38.05	37.15	-44	1,625	-2.71%
2024/07/05	51	38.55	63	38.67	38.60	-12	1,645	-0.73%
2024/07/04	73	37.90	29	37.98	37.85	44	1,704	2.58%
2024/07/03	40	38.27	125	38.64	37.90	-85	1,734	-4.90%	大賣/
2024/07/02	67.1	38.04	101	38.20	38.50	-34	1,767	-1.92%	大賣/
2024/07/01	240.5	38.89	153	39.53	38.65	87.5	1,873	4.67%	大買/大賣/
2024/06/28	257	40.99	246	40.95	39.85	11	2,018	0.54%	大買/大賣/
2024/06/27	1,069	42.26	1,165	42.74	41.00	-96	2,056	-4.67%	大買/大賣/
2024/06/26	1,198	41.27	1,395	41.33	42.65	-197	1,886	-10.44%	大買/大賣/鉅額交易
2024/06/25	666	37.78	395	37.81	38.80	271	1,659	16.33%	大買/大賣/鉅額交易
2024/06/24	140	36.01	99	36.00	35.30	41	1,559	2.63%	大買/
2024/06/21	39	34.09	16	34.21	34.05	23	1,543	1.49%
2024/06/20	42	34.97	1	34.95	34.70	41	1,538	2.67%
2024/06/19	2	34.65	94	34.83	34.65	-92	1,536	-5.99%
2024/06/18	32	35.24	28	35.18	35.00	4	1,533	0.26%
2024/06/17	6	35.24	1	36.00	35.20	5	1,530	0.33%
2024/06/14	13	35.36	23	35.49	35.15	-10	1,529	-0.65%
2024/06/13	20	35.11	1	35.35	35.10	19	1,527	1.24%
2024/06/12	23	35.30	3	35.25	35.10	20	1,526	1.31%
2024/06/11	32	35.20	10	35.33	35.45	22	1,526	1.44%
2024/06/07	29	36.08	18	36.04	35.75	11	1,525	0.72%
2024/06/06	23	36.64	29	36.78	36.40	-6	1,522	-0.39%
2024/06/05	4	36.83	18	37.25	36.85	-14	1,520	-0.92%
2024/06/04	66	37.64	38	37.61	37.50	28	1,520	1.84%
2024/06/03	67	36.97	14	36.70	37.50	53	1,519	3.49%
2024/05/31	107	36.73	31	37.60	36.55	76	1,516	5.01%	大買/
2024/05/30	10	35.63	17	35.62	35.35	-7	1,504	-0.47%
2024/05/29	6	35.14	25	35.29	35.10	-19	1,503	-1.26%
2024/05/28	25	35.36	5	35.75	35.50	20	1,500	1.33%
2024/05/27	4	34.79	11	34.62	34.65	-7	1,499	-0.47%
2024/05/24	43	33.99	24	34.30	34.15	19	1,499	1.27%
2024/05/23	35	35.04	162	35.91	34.40	-127	1,494	-8.50%	大賣/鉅額交易
2024/05/22	18	37.37	43	37.20	37.35	-25	1,471	-1.70%
2024/05/21	10	37.35	9	37.45	37.35	1	1,469	0.07%
2024/05/20	39	37.45	16	37.63	37.25	23	1,467	1.57%
2024/05/17	61	38.40	66	38.52	37.70	-5	1,464	-0.34%
2024/05/16	42	37.04	59	37.00	37.45	-17	1,454	-1.17%
2024/05/15	50	37.19	26	37.17	37.40	24	1,449	1.66%
2024/05/14	30	37.12	23	37.28	36.95	7	1,444	0.48%
2024/05/13	50	37.16	26	37.17	37.30	24	1,439	1.67%
2024/05/10	104	37.38	32	37.40	37.45	72	1,436	5.01%	大買/
2024/05/09	62	37.88	46	38.45	37.25	16	1,429	1.12%
2024/05/08	31	38.39	115	39.02	37.85	-84	1,422	-5.91%	大賣/
2024/05/07	55	38.91	57	39.12	39.00	-2	1,413	-0.14%
2024/05/06	83	39.70	104	39.74	39.35	-21	1,404	-1.50%	大賣/
2024/05/03	103	40.43	116	40.76	40.20	-13	1,393	-0.93%	大買/大賣/
2024/05/02	108	40.75	81	40.56	40.80	27	1,385	1.95%	大買/
2024/04/30	252	39.86	261	39.97	39.55	-9	1,379	-0.65%	大買/大賣/
2024/04/29	170	38.21	146	37.96	38.65	24	1,385	1.73%	大買/大賣/
2024/04/26	163	37.41	144	37.47	37.00	19	1,366	1.39%	大買/大賣/
2024/04/25	71	38.63	93	38.62	37.50	-22	1,338	-1.64%
2024/04/24	36	38.90	124	39.21	38.55	-88	1,324	-6.64%	大賣/
2024/04/23	124	38.42	55	39.23	38.95	69	1,310	5.27%	大買/
2024/04/22	200	40.61	150	40.92	38.45	50	1,286	3.89%	大買/大賣/
2024/04/19	196	42.70	142	43.38	42.30	54	1,246	4.33%	大買/大賣/
2024/04/18	423	42.30	1,154	42.61	43.10	-731	1,195	-61.15%	大買/大賣/鉅額交易
2024/04/17	770	41.42	188	40.55	41.65	582	1,097	53.04%	大買/大賣/鉅額交易
2024/04/16	346	38.48	292	38.56	37.90	54	1,050	5.14%	大買/大賣/
2024/04/15	334	39.49	283	38.90	40.05	51	983	5.19%	大買/大賣/
2024/04/12	282	35.94	293	36.48	36.60	-11	883	-1.25%	大買/大賣/
2024/04/11	176	34.14	67	34.36	34.85	109	827	13.18%	大買/鉅額交易
2024/04/10	221	33.81	201	34.08	33.30	20	881	2.27%	大買/大賣/
2024/04/09	85	31.49	174	32.10	33.50	-89	813	-10.94%	大賣/
2024/04/08	113	31.67	154	32.04	31.20	-41	776	-5.28%	大買/大賣/
2024/04/03	515	33.10	514	33.54	32.95	1	732	0.14%	大買/大賣/
2024/04/02	535	30.59	605	31.25	32.70	-70	609	-11.48%	大買/大賣/
2024/04/01	104	29.10	187	29.32	29.75	-83	432	-19.19%	大買/大賣/
2024/03/29	64	25.69	68	25.71	27.05	-4	352	-1.13%
2024/03/28	30	24.49	9	24.44	24.60	21	317	6.61%
2024/03/27	11	24.16	4	24.09	24.00	7	319	2.19%
2024/03/26	1	23.90	1	23.95	23.85	0	318	0.00%
2024/03/25	0	0.00	1	24.10	24.10	-1	319	-0.31%
2024/03/22	3	24.10	6	24.31	24.05	-3	320	-0.94%
2024/03/21	23	24.34	8	24.38	24.25	15	321	4.66%
2024/03/20	5	23.97	3	23.85	23.70	2	321	0.62%
2024/03/19	2	24.18	6	24.16	24.15	-4	323	-1.24%
2024/03/18	0	0.00	7	24.14	24.00	-7	327	-2.14%
2024/03/15	4	24.15	6	24.14	24.10	-2	333	-0.60%
2024/03/14	19	24.25	3	24.32	24.35	16	334	4.78%
2024/03/13	6	23.88	8	24.18	23.80	-2	335	-0.60%
2024/03/12	13	24.58	4	24.55	24.50	9	336	2.68%
2024/03/11	25	24.06	8	23.99	24.15	17	340	5.00%
2024/03/08	17	23.52	25	23.68	23.65	-8	340	-2.35%
2024/03/07	12	24.00	58	24.54	24.00	-46	340	-13.50%
2024/03/06	9	25.08	9	25.00	25.00	0	339	0.00%
2024/03/05	17	25.18	10	25.03	25.25	7	342	2.05%
2024/03/04	3	25.08	6	25.07	24.95	-3	345	-0.87%
2024/03/01	0	0.00	4	25.11	25.05	-4	351	-1.14%
2024/02/29	24	25.20	13	25.54	25.25	11	363	3.02%
2024/02/27	40	25.06	15	25.01	24.85	25	429	5.83%
2024/02/26	15	25.01	5	25.01	25.00	10	457	2.19%
2024/02/23	3	25.00	23	25.15	25.00	-20	458	-4.36%
2024/02/22	4	25.25	13	25.57	25.20	-9	459	-1.96%
2024/02/21	62	25.47	1	25.10	25.55	61	459	13.28%
2024/02/20	0	0.00	39	25.30	24.95	-39	457	-8.53%
2024/02/19	27	25.26	8	25.44	25.30	19	456	4.16%
2024/02/16	15	24.89	5	24.97	25.00	10	463	2.16%
2024/02/15	29	24.30	7	24.41	24.45	22	463	4.75%
2024/02/05	0	0.00	23	24.20	23.95	-23	463	-4.96%
2024/02/02	8	24.60	39	24.63	24.55	-31	462	-6.71%
2024/02/01	5	24.74	18	24.78	24.70	-13	462	-2.81%
2024/01/31	28	24.83	1	24.95	24.60	27	466	5.78%
2024/01/30	12	24.98	14	25.12	24.80	-2	465	-0.43%
2024/01/29	2	25.08	10	25.25	25.15	-8	464	-1.72%
2024/01/26	2	25.10	20	25.25	25.10	-18	463	-3.88%
2024/01/25	4	25.73	46	25.73	25.15	-42	463	-9.06%
2024/01/24	51	26.15	20	26.37	25.80	31	458	6.76%
2024/01/23	108	26.63	166	26.70	26.85	-58	452	-12.82%	大買/大賣/
2024/01/22	37	25.02	17	25.38	24.85	20	407	4.91%
2024/01/19	5	25.01	18	25.06	24.90	-13	409	-3.18%
2024/01/18	14	24.81	15	24.76	24.65	-1	411	-0.24%
2024/01/17	3	24.77	22	25.17	24.60	-19	417	-4.56%
2024/01/16	2	25.25	12	25.44	25.40	-10	424	-2.35%
2024/01/15	34	25.72	2	25.80	25.80	32	433	7.39%
2024/01/12	5	25.30	19	25.36	25.30	-14	438	-3.19%
2024/01/11	22	25.50	7	25.49	25.45	15	440	3.41%
2024/01/10	18	26.07	29	25.70	25.20	-11	448	-2.45%
2024/01/09	18	26.56	17	26.75	26.45	1	444	0.23%
2024/01/08	30	27.22	68	27.61	26.80	-38	447	-8.50%
2024/01/05	123	27.37	19	27.40	27.60	104	442	23.48%	大買/鉅額交易
2024/01/04	152	27.64	364	28.26	27.00	-212	437	-48.50%	大買/大賣/鉅額交易
2024/01/03	3	26.25	38	26.37	26.45	-35	384	-9.10%
2024/01/02	7	26.64	17	26.43	26.40	-10	398	-2.51%
2023/12/29	0	0.00	9	26.24	26.15	-9	403	-2.23%
2023/12/28	0	0.00	6	26.51	26.35	-6	408	-1.47%
2023/12/27	16	26.35	1	26.40	26.35	15	444	3.37%
2023/12/26	21	26.11	1	26.20	26.30	20	480	4.17%
2023/12/25	2	26.05	22	26.06	25.90	-20	482	-4.15%
2023/12/22	6	26.25	35	26.68	26.20	-29	483	-6.00%
2023/12/21	9	26.89	25	26.76	26.70	-16	482	-3.32%
2023/12/20	5	26.78	10	26.88	26.90	-5	482	-1.04%
2023/12/19	19	26.83	19	26.98	26.75	0	484	0.00%
2023/12/18	9	27.43	12	27.38	27.25	-3	483	-0.62%
2023/12/15	0	0.00	23	28.31	27.70	-23	484	-4.75%
2023/12/14	3	28.18	29	28.17	27.85	-26	489	-5.31%
2023/12/13	37	28.47	18	28.43	28.40	19	521	3.65%
2023/12/12	28	28.15	12	28.50	27.80	16	531	3.01%
2023/12/11	1	27.40	16	27.82	27.65	-15	531	-2.82%
2023/12/08	30	27.37	1	27.55	27.55	29	531	5.46%
2023/12/07	9	27.39	12.6	27.27	27.00	-3.6	529	-0.68%
2023/12/06	56	27.47	5	27.83	27.35	51	529	9.63%
2023/12/05	1	27.80	28	28.49	27.80	-27	526	-5.13%
2023/12/04	6	28.53	10	28.58	28.50	-4	524	-0.76%
2023/12/01	7	28.76	4	29.08	28.55	3	527	0.57%
2023/11/30	41	28.87	5	28.73	28.80	36	526	6.83%
2023/11/29	46	28.66	2	28.70	28.60	44	523	8.41%
2023/11/28	51	28.51	6	28.81	28.60	45	523	8.59%
2023/11/27	28	28.36	90	28.53	28.45	-62	519	-11.94%
2023/11/24	74	29.50	244	29.40	29.30	-170	512	-33.18%	大賣/鉅額交易
2023/11/23	38	28.21	53	27.95	28.85	-15	446	-3.36%
2023/11/22	12	26.24	0	0.00	26.40	12	420	2.86%
2023/11/21	3	26.10	1	26.10	26.10	2	419	0.48%
2023/11/20	2	26.10	1	26.20	26.20	1	418	0.24%
2023/11/17	2	25.78	1	25.75	25.75	1	419	0.24%
2023/11/16	3	25.85	3	25.75	25.70	0	421	0.00%
2023/11/15	41	26.39	4	26.26	25.85	37	421	8.78%
2023/11/14	13	25.28	1	25.25	25.25	12	415	2.89%
2023/11/13	31	25.10	4	25.20	25.05	27	416	6.48%
2023/11/10	0	0.00	27	25.42	25.40	-27	415	-6.50%
2023/11/09	1	25.60	28	25.58	25.40	-27	416	-6.48%
2023/11/08	9	25.68	5	25.74	25.70	4	416	0.96%
2023/11/07	5	26.09	2	26.13	26.10	3	414	0.72%
2023/11/06	29	26.34	1	26.30	26.30	28	419	6.68%
2023/11/03	6	26.45	6	26.38	26.50	0	424	0.00%
2023/11/02	38	26.20	0	0.00	26.30	38	440	8.62%
2023/11/01	41	26.03	2	26.15	25.80	39	443	8.79%
2023/10/31	15	26.22	9	26.41	25.80	6	450	1.33%
2023/10/30	33	27.02	3	27.17	27.20	30	455	6.58%
2023/10/27	6	27.05	8	28.12	26.85	-2	465	-0.43%
2023/10/26	3	28.28	20	28.27	27.85	-17	499	-3.40%
2023/10/25	57	28.62	6	28.68	28.45	51	507	10.05%
2023/10/24	36	28.47	12	28.39	28.40	24	536	4.47%
2023/10/23	53	28.04	11	28.13	28.20	42	574	7.31%
2023/10/20	21	26.46	11	26.54	26.50	10	568	1.76%
2023/10/19	59	26.88	12	27.00	27.00	47	568	8.27%
2023/10/18	70	26.53	17	27.48	26.60	53	570	9.29%
2023/10/17	18	28.70	5	28.60	28.20	13	574	2.26%
2023/10/16	8	29.02	35	28.63	28.25	-27	580	-4.65%
2023/10/13	6	28.55	43	28.53	28.45	-37	587	-6.29%
2023/10/12	44	28.96	10	28.99	29.00	34	606	5.61%
2023/10/11	53	28.83	106	29.52	28.15	-53	622	-8.51%	大賣/
2023/10/06	72	28.98	16	28.96	28.85	56	648	8.63%
2023/10/05	2	28.20	14	28.85	28.10	-12	691	-1.74%
2023/10/04	6	28.20	30	28.05	28.00	-24	764	-3.14%
2023/10/03	87	28.38	156	28.74	28.45	-69	836	-8.24%	大賣/
2023/10/02	82	27.89	49	27.48	28.85	33	882	3.74%
2023/09/28	57	26.30	47	26.38	26.25	10	850	1.18%
2023/09/27	0	0.00	22	26.24	25.70	-22	854	-2.58%
2023/09/26	17	26.69	7	26.77	26.75	10	859	1.16%
2023/09/25	9	26.52	8	26.73	26.35	1	868	0.12%
2023/09/22	13	26.51	3	26.40	26.80	10	866	1.15%
2023/09/21	38	25.76	6	25.73	25.80	32	864	3.70%
2023/09/20	0	0.00	38	26.48	26.05	-38	862	-4.41%
2023/09/19	5	26.82	27	26.82	26.40	-22	860	-2.56%
2023/09/18	22	27.79	156	27.95	27.40	-134	852	-15.72%	大賣/鉅額交易
2023/09/15	51	26.67	19	26.00	26.90	32	821	3.90%
2023/09/14	66	25.33	4	25.60	25.60	62	808	7.67%
2023/09/13	26	24.47	5	24.39	24.55	21	802	2.62%
2023/09/12	1	23.80	11	23.72	23.80	-10	801	-1.25%
2023/09/11	0	0.00	32	24.17	23.80	-32	802	-3.99%
2023/09/08	4	24.30	23	24.61	24.45	-19	800	-2.37%
2023/09/07	3	24.73	6	24.65	24.50	-3	802	-0.37%
2023/09/06	37	25.22	7	24.81	24.75	30	801	3.74%
2023/09/05	22	24.59	0	0.00	24.40	22	794	2.77%
2023/09/04	3	23.93	15	24.03	23.95	-12	792	-1.51%
2023/09/01	9	24.13	40	24.47	24.15	-31	792	-3.91%
2023/08/31	15	23.71	9	23.80	23.80	6	788	0.76%
2023/08/30	79	23.75	14	24.09	23.80	65	787	8.25%
2023/08/29	34	24.10	4	24.13	24.20	30	782	3.83%
2023/08/28	9	24.38	101	24.87	24.00	-92	782	-11.75%	大賣/
2023/08/25	34	25.52	3	25.38	25.45	31	779	3.98%
2023/08/24	21	26.01	7	25.96	25.60	14	778	1.80%
2023/08/23	80	25.79	3	25.75	25.90	77	779	9.87%
2023/08/22	18	25.60	34	26.26	25.75	-16	778	-2.05%
2023/08/21	12	26.05	6	26.34	26.05	6	779	0.77%
2023/08/18	29	26.80	37	26.61	26.15	-8	824	-0.97%
2023/08/17	43	26.16	3	26.40	26.25	40	822	4.87%
2023/08/16	28	25.82	14	25.78	25.70	14	821	1.70%
2023/08/15	49	25.85	0	0.00	26.25	49	826	5.93%
2023/08/14	6	25.42	41	25.59	25.30	-35	824	-4.25%
2023/08/11	34	26.51	37	26.40	26.20	-3	826	-0.36%
2023/08/10	15	26.24	51	26.48	26.20	-36	823	-4.37%
2023/08/09	31	27.35	41	27.77	27.05	-10	817	-1.22%
2023/08/08	142	28.81	112	28.95	27.75	30	810	3.70%	大買/大賣/
2023/08/07	39	27.61	20	27.90	28.05	19	794	2.39%
2023/08/04	57	28.24	56	28.15	27.90	1	791	0.13%
2023/08/02	10	27.65	42	27.61	27.05	-32	788	-4.06%
2023/08/01	23	28.28	48	28.64	28.20	-25	801	-3.12%
2023/07/31	123	30.72	182	30.90	29.55	-59	790	-7.47%	大買/大賣/
2023/07/28	84	28.76	79	28.90	29.15	5	753	0.66%
2023/07/27	47	28.65	131	28.71	28.80	-84	742	-11.31%	大賣/
2023/07/26	186	29.24	86	28.86	29.40	100	706	14.14%	大買/
2023/07/25	47	26.58	8	26.36	26.80	39	658	5.92%
2023/07/24	7	26.31	45	26.67	26.25	-38	654	-5.80%
2023/07/21	27	26.68	49	26.50	26.45	-22	650	-3.38%
2023/07/20	138	27.25	38	27.29	27.05	100	645	15.48%	大買/
2023/07/19	70	26.67	61	26.35	26.20	9	631	1.42%
2023/07/18	25	26.27	89	26.46	26.20	-64	625	-10.23%
2023/07/17	147	26.90	86	27.30	26.70	61	616	9.89%	大買/
2023/07/14	91	28.86	30	29.62	28.10	61	598	10.19%
2023/07/13	91	29.31	154	29.70	29.50	-63	575	-10.95%	大賣/
2023/07/12	144	27.56	172	27.89	28.65	-28	516	-5.42%	大買/大賣/
2023/07/11	131	27.39	457	28.13	26.75	-326	462	-70.51%	大買/大賣/鉅額交易
2023/07/10	271	28.55	131	28.19	28.85	140	386	36.22%	大買/大賣/鉅額交易
2023/07/07	170	25.56	43	25.48	26.25	127	334	37.91%	大買/鉅額交易
2023/07/06	3	23.65	28	23.99	23.90	-25	254	-9.82%
2023/07/05	17	23.89	9	23.91	23.70	8	251	3.18%
2023/07/04	1	23.60	36	23.79	23.45	-35	247	-14.15%
2023/07/03	80	23.69	19	23.77	23.80	61	255	23.89%
2023/06/30	0	0.00	3	22.55	22.50	-3	245	-1.22%
2023/06/29	0	0.00	10	22.57	22.40	-10	248	-4.03%
2023/06/28	3	22.55	0	0.00	22.25	3	251	1.19%
2023/06/27	5	22.70	29	22.67	22.45	-24	257	-9.33%
2023/06/26	0	0.00	9	22.91	22.75	-9	261	-3.45%
2023/06/21	52	23.29	10	22.86	23.00	42	268	15.65%
2023/06/20	15	22.68	6	22.80	22.70	9	289	3.11%
2023/06/19	9	22.51	8	22.64	22.55	1	359	0.28%
2023/06/16	12	22.40	22	22.19	22.25	-10	366	-2.73%
2023/06/15	19	21.99	6	22.20	22.05	13	369	3.52%
2023/06/14	12	22.42	5	22.33	22.30	7	370	1.89%
2023/06/13	0	0.00	6	22.80	22.70	-6	375	-1.60%
2023/06/12	2	22.90	7	22.86	22.90	-5	379	-1.32%
2023/06/09	4	23.03	3	23.05	22.90	1	392	0.25%
2023/06/08	2	23.23	10	23.23	23.05	-8	409	-1.95%
2023/06/07	22	23.25	2	23.20	23.20	20	495	4.04%
2023/06/06	4	23.23	1	23.30	23.15	3	530	0.57%
2023/06/05	6	23.43	7	23.58	23.65	-1	540	-0.19%
2023/06/02	27	23.23	3	23.40	23.20	24	543	4.42%
2023/06/01	24	23.37	23	23.63	23.35	1	546	0.18%
2023/05/31	24	23.28	14	23.60	23.40	10	549	1.82%
2023/05/30	7	22.97	5	22.98	22.95	2	552	0.36%
2023/05/29	50	23.09	0	0.00	22.90	50	557	8.97%
2023/05/26	1	22.65	19	22.70	22.65	-18	554	-3.25%
2023/05/25	26	22.78	20	22.89	22.70	6	553	1.08%
2023/05/24	93	23.68	110	23.96	23.15	-17	550	-3.09%	大賣/
2023/05/23	13	22.62	5	22.55	22.55	8	504	1.58%
2023/05/22	15	22.59	3	22.85	22.65	12	504	2.38%
2023/05/19	1	22.70	28	22.94	22.70	-27	504	-5.35%
2023/05/18	0	0.00	5	22.34	22.40	-5	497	-1.01%
2023/05/17	44	22.89	17	23.08	22.35	27	497	5.43%
2023/05/16	17	22.33	1	22.15	22.15	16	492	3.25%
2023/05/15	16	22.16	7	22.18	22.05	9	492	1.83%
2023/05/12	13	21.65	0	0.00	22.25	13	491	2.64%
2023/05/11	2	21.60	19	22.06	21.60	-17	491	-3.46%
2023/05/10	6	22.05	7	22.04	22.40	-1	490	-0.20%
2023/05/09	19	21.99	33	22.80	21.95	-14	488	-2.86%
2023/05/08	51	23.40	56	23.70	23.45	-5	482	-1.04%
2023/05/05	1	22.30	3	22.25	22.20	-2	460	-0.43%
2023/05/04	6	22.38	11	22.38	22.20	-5	460	-1.08%
2023/05/03	3	22.22	6	22.58	22.15	-3	465	-0.64%
2023/05/02	15	22.70	0	0.00	22.55	15	464	3.23%
2023/04/28	22	22.69	2	22.83	22.85	20	464	4.31%
2023/04/27	2	22.45	0	0.00	22.50	2	464	0.43%
2023/04/26	25	22.35	2	22.55	22.50	23	464	4.95%
2023/04/25	0	0.00	22	22.41	22.30	-22	463	-4.75%
2023/04/24	23	22.69	7	22.81	23.00	16	462	3.46%
2023/04/21	17	22.64	27	23.48	22.50	-10	462	-2.16%
2023/04/20	17	24.33	36	24.12	23.70	-19	458	-4.14%
2023/04/19	31	24.53	31	24.22	23.90	0	455	0.00%
2023/04/18	21	24.03	21	24.11	23.90	0	451	0.00%
2023/04/17	11	23.69	8	23.69	23.80	3	450	0.67%
2023/04/14	10	23.67	5	23.83	23.60	5	449	1.11%
2023/04/13	3	23.65	28	23.81	23.90	-25	447	-5.59%
2023/04/12	88	24.71	124	24.66	24.15	-36	446	-8.06%	大賣/
2023/04/11	4	23.08	24	23.20	23.10	-20	431	-4.63%
2023/04/10	2	23.05	13	23.21	23.05	-11	491	-2.24%
2023/04/07	15	23.21	19	23.66	23.25	-4	523	-0.76%
2023/04/06	58	24.56	44	24.66	23.55	14	520	2.69%
2023/03/31	8	23.72	9	23.70	23.75	-1	504	-0.20%
2023/03/30	2	23.68	1	24.25	23.70	1	504	0.20%
2023/03/29	11	23.95	22	24.06	23.90	-11	501	-2.19%
2023/03/28	21	24.00	31	24.11	24.40	-10	498	-2.01%
2023/03/27	38	23.83	0	0.00	23.75	38	492	7.72%
2023/03/24	5	23.90	34	24.68	24.15	-29	487	-5.94%
2023/03/23	70	25.08	132	25.20	24.65	-62	480	-12.90%	大賣/
2023/03/22	218	25.50	155	25.60	26.05	63	455	13.83%	大買/大賣/
2023/03/21	58	22.93	26	22.71	23.70	32	387	8.26%
2023/03/20	20	22.02	12	22.29	21.55	8	378	2.11%
2023/03/17	13	22.72	1	22.80	22.60	12	374	3.20%
2023/03/16	12	22.72	14	23.08	22.40	-2	372	-0.54%
2023/03/15	16	23.76	45	24.10	23.60	-29	367	-7.90%
2023/03/14	61	24.19	63	24.40	23.50	-2	360	-0.55%
2023/03/13	73	23.52	41	23.94	23.45	32	347	9.22%
2023/03/10	152	24.56	278	24.65	25.00	-126	330	-38.18%	大買/大賣/鉅額交易
2023/03/09	85	22.98	51	22.66	23.65	34	244	13.91%
2023/03/08	25	21.42	17	21.84	21.50	8	210	3.80%
2023/03/07	4	20.90	4	21.05	21.05	0	199	0.00%
2023/03/06	34	20.92	18	20.81	21.05	16	195	8.21%
2023/03/03	43	20.58	42	20.77	20.65	1	191	0.52%
2023/03/02	36	20.51	15	20.64	20.45	21	185	11.29%
2023/03/01	26	20.00	5	19.95	20.05	21	180	11.63%
2023/02/24	1	19.55	6	19.58	19.55	-5	175	-2.86%
2023/02/23	4	19.45	0	0.00	19.50	4	175	2.28%
2023/02/22	2	19.35	0	0.00	19.35	2	174	1.14%
2023/02/21	3	19.52	1	19.75	19.45	2	174	1.15%
2023/02/20	2	19.50	2	19.65	19.50	0	174	0.00%
2023/02/17	2	19.30	8	19.40	19.30	-6	174	-3.44%
2023/02/16	2	19.40	1	19.45	19.40	1	174	0.57%
2023/02/15	2	19.35	11	19.49	19.35	-9	178	-5.05%
2023/02/14	10	19.42	1	19.50	19.30	9	222	4.04%
2023/02/13	1	19.30	3	19.22	19.30	-2	222	-0.90%
2023/02/10	1	19.25	2	19.25	19.25	-1	224	-0.45%
2023/02/09	1	19.40	0	0.00	19.40	1	224	0.44%
2023/02/08	2	19.40	12	19.47	19.40	-10	224	-4.45%
2023/02/07	1	19.30	0	0.00	19.30	1	224	0.44%
2023/02/06	1	19.20	9	19.28	19.20	-8	226	-3.54%
2023/02/03	0	0.00	3	19.53	19.30	-3	225	-1.33%
2023/02/02	0	0.00	4	19.44	19.45	-4	225	-1.77%
2023/02/01	24	19.38	1	19.45	19.30	23	224	10.23%
2023/01/31	2	18.60	0	0.00	18.60	2	219	0.91%
2023/01/30	2	18.50	1	18.70	18.50	1	219	0.46%
2023/01/17	2	18.25	0	0.00	18.25	2	220	0.91%
2023/01/16	11	18.31	4	18.53	18.35	7	221	3.16%
2023/01/13	2	18.60	9	18.71	18.60	-7	235	-2.97%
2023/01/12	2	18.70	1	18.70	18.80	1	236	0.42%
2023/01/11	3	18.87	8	19.11	18.90	-5	236	-2.11%
2023/01/10	5	18.95	2	18.95	19.00	3	237	1.26%
2023/01/09	15	19.12	0	0.00	18.95	15	237	6.32%
2023/01/06	24	18.85	0	0.00	19.00	24	238	10.08%
2023/01/05	6	18.95	9	19.12	18.80	-3	242	-1.24%
2023/01/04	9	19.16	0	0.00	19.10	9	258	3.49%
2023/01/03	13	19.27	7	19.19	19.15	6	259	2.32%
2022/12/30	16	19.66	6	19.81	19.40	10	257	3.88%
2022/12/29	42	20.02	35	20.57	19.80	7	255	2.74%
2022/12/28	96	21.47	93	21.96	21.10	3	244	1.23%
2022/12/27	48	20.48	24	20.37	20.70	24	183	13.05%
2022/12/26	7	18.84	9	18.68	18.85	-2	152	-1.31%
2022/12/23	5	18.72	0	0.00	18.65	5	154	3.25%
2022/12/22	25	18.86	0	0.00	18.60	25	157	15.90%
2022/12/21	3	18.52	5	18.60	18.25	-2	178	-1.12%
2022/12/20	3	18.67	15	18.82	18.40	-12	179	-6.68%
2022/12/19	9	19.28	0	0.00	19.15	9	180	4.97%
2022/12/16	6	19.17	3	19.28	19.15	3	182	1.64%
2022/12/15	12	19.43	5	19.50	19.30	7	183	3.82%
2022/12/14	9	19.47	3	19.33	19.60	6	187	3.21%
2022/12/13	10	19.41	12	19.32	19.20	-2	186	-1.07%
2022/12/12	3	18.92	2	19.03	19.00	1	184	0.54%
2022/12/09	6	19.14	6	19.12	18.90	0	184	0.00%
2022/12/08	3	18.78	0	0.00	19.10	3	185	1.62%
2022/12/07	7	19.16	7	19.10	18.85	0	184	0.00%
2022/12/06	13	19.20	1	19.25	19.10	12	184	6.50%
2022/12/05	9	19.31	1	19.30	19.25	8	184	4.33%
2022/12/02	8	19.18	1	19.10	19.25	7	184	3.79%
2022/12/01	12	19.08	2	19.20	19.10	10	184	5.41%
2022/11/30	27	19.13	2	18.80	19.00	25	186	13.38%
2022/11/29	7	18.71	3	18.37	18.70	4	187	2.13%
2022/11/28	2	18.45	2	18.45	18.45	0	188	0.00%
2022/11/25	2	18.35	4	18.38	18.35	-2	190	-1.05%
2022/11/24	3	18.22	1	18.25	18.30	2	190	1.05%
2022/11/23	3	18.30	10	18.40	18.30	-7	191	-3.65%
2022/11/22	5	18.10	3	18.08	18.35	2	193	1.04%
2022/11/21	2	18.25	3	18.22	18.25	-1	194	-0.51%
2022/11/18	4	18.61	3	18.72	18.45	1	196	0.51%
2022/11/17	22	18.62	1	18.45	18.75	21	199	10.53%
2022/11/16	4	18.45	2	18.53	18.35	2	199	1.00%
2022/11/15	11	18.50	6	18.57	18.60	5	201	2.49%
2022/11/14	9	18.43	9	18.53	18.35	0	211	0.00%
2022/11/11	1	18.65	32	19.07	18.65	-31	212	-14.61%
2022/11/10	67	19.34	56	19.43	19.10	11	209	5.25%
2022/11/09	7	18.01	4	18.10	18.10	3	165	1.81%
2022/11/08	9	18.10	1	19.00	17.90	8	166	4.79%
2022/11/07	20	18.18	0	0.00	18.30	20	167	11.93%
2022/11/04	9	17.87	1	17.90	18.10	8	175	4.57%
2022/11/03	11	17.89	0	0.00	17.90	11	179	6.14%
2022/11/02	23	17.90	1	17.75	18.10	22	191	11.51%
2022/11/01	5	17.37	1	17.40	17.35	4	194	2.06%
2022/10/31	10	17.21	3	16.90	17.30	7	197	3.55%
2022/10/28	2	16.85	10	16.81	16.85	-8	199	-4.02%
2022/10/27	5	16.94	4	16.96	17.10	1	201	0.50%
2022/10/26	3	17.00	4	16.95	16.80	-1	204	-0.49%
2022/10/25	2	16.80	9	17.06	16.85	-7	206	-3.38%
2022/10/24	7	17.69	15	17.99	17.40	-8	215	-3.72%
2022/10/21	38	17.81	26	18.21	17.65	12	222	5.40%
2022/10/20	2	16.90	0	0.00	16.90	2	210	0.95%
2022/10/19	5	16.81	4	16.78	16.75	1	210	0.47%
2022/10/18	3	16.72	10	16.79	16.60	-7	212	-3.30%
2022/10/17	2	16.60	10	16.90	16.60	-8	215	-3.72%
2022/10/14	2	17.20	11	17.52	17.20	-9	219	-4.10%
2022/10/13	16	17.13	38	18.25	17.00	-22	233	-9.43%
2022/10/12	14	18.87	30	17.53	18.85	-16	240	-6.66%
2022/10/11	5	17.52	14	18.06	17.25	-9	234	-3.84%
2022/10/07	0	0.00	2	19.05	19.15	-2	245	-0.81%
2022/10/06	7	19.20	9	19.34	19.10	-2	252	-0.79%
2022/10/05	2	19.05	6	19.24	19.05	-4	254	-1.57%
2022/10/04	8	18.81	9	18.72	18.80	-1	258	-0.39%
2022/10/03	17	18.42	17	18.50	18.30	0	264	0.00%
2022/09/30	23	18.68	32	18.91	19.00	-9	269	-3.34%
2022/09/29	10	19.72	12	20.04	19.65	-2	274	-0.73%
2022/09/28	41	20.34	67	21.56	19.90	-26	286	-9.06%
2022/09/27	10	20.26	27	20.36	20.40	-17	302	-5.62%
2022/09/26	12	20.37	21	20.47	20.00	-9	350	-2.57%
2022/09/23	5	21.26	37	21.65	21.20	-32	352	-9.08%
2022/09/22	0	0.00	20	22.30	22.20	-20	354	-5.64%
2022/09/21	34	22.81	9	22.36	22.75	25	358	6.97%
2022/09/20	3	22.20	13	22.43	22.25	-10	356	-2.81%
2022/09/19	2	22.25	10	22.47	22.25	-8	357	-2.24%
2022/09/16	7	22.50	5	22.30	22.35	2	370	0.54%
2022/09/15	0	0.00	7	22.56	22.35	-7	372	-1.88%
2022/09/14	2	22.03	2	22.23	22.30	0	375	0.00%
2022/09/13	0	0.00	6	22.45	22.05	-6	379	-1.58%
2022/09/12	2	21.85	5	22.09	21.85	-3	396	-0.76%
2022/09/08	20	21.89	2	21.70	22.05	18	399	4.50%
2022/09/07	3	21.27	9	21.42	21.40	-6	404	-1.48%
2022/09/06	1	21.60	18	22.02	21.60	-17	408	-4.17%
2022/09/05	1	22.35	43	22.63	22.20	-42	410	-10.24%
2022/09/02	2	22.95	18	23.04	22.95	-16	410	-3.90%
2022/09/01	5	23.21	17	23.15	23.15	-12	409	-2.93%
2022/08/31	8	23.30	8	23.40	23.50	0	409	0.00%
2022/08/30	4	23.21	0	0.00	23.25	4	411	0.97%
2022/08/29	0	0.00	7	23.58	23.20	-7	412	-1.70%
2022/08/26	2	24.00	7	24.21	24.00	-5	415	-1.20%
2022/08/25	8	24.44	1	24.50	24.25	7	420	1.67%
2022/08/24	6	24.13	6	24.15	24.05	0	423	0.00%
2022/08/23	0	0.00	4	24.34	24.50	-4	458	-0.87%
2022/08/22	12	24.17	6	24.47	24.35	6	465	1.29%
2022/08/19	22	24.62	65	24.73	24.50	-43	464	-9.25%
2022/08/18	2	25.40	19	25.55	25.40	-17	456	-3.73%
2022/08/17	4	25.69	27	25.65	25.75	-23	455	-5.05%
2022/08/16	10	26.01	3	25.97	25.80	7	454	1.54%
2022/08/15	3	26.02	5	26.33	26.20	-2	453	-0.44%
2022/08/12	15	26.47	6	26.63	26.35	9	453	1.98%
2022/08/11	21	26.57	4	26.73	26.45	17	453	3.75%
2022/08/10	7	26.13	6	26.16	26.10	1	449	0.22%
2022/08/09	30	26.51	9	26.11	26.05	21	447	4.69%
2022/08/08	21	25.27	1	25.45	25.75	20	436	4.59%
2022/08/05	16	25.13	1	25.25	24.65	15	433	3.46%
2022/08/04	7	24.10	10	24.60	24.35	-3	432	-0.69%
2022/08/03	9	24.54	1	25.00	24.40	8	434	1.84%
2022/08/02	2	25.00	64	25.49	25.00	-62	460	-13.46%
2022/08/01	8	26.22	27	26.33	25.90	-19	468	-4.05%
2022/07/29	30	26.48	16	26.47	26.70	14	467	2.99%
2022/07/28	41	26.32	12	25.93	26.25	29	459	6.31%
2022/07/27	12	25.39	54	25.86	25.30	-42	451	-9.30%
2022/07/26	5	25.17	20	25.48	24.85	-15	449	-3.34%
2022/07/25	20	25.86	3	25.93	25.95	17	447	3.80%
2022/07/22	7	25.89	21	26.55	25.95	-14	445	-3.14%
2022/07/21	56	26.29	3	26.00	26.45	53	446	11.87%
2022/07/20	22	26.21	58	26.35	25.70	-36	442	-8.13%
2022/07/19	16	26.40	29	26.46	26.70	-13	433	-3.00%
2022/07/18	37	25.56	12	25.60	25.10	25	422	5.92%
2022/07/15	33	24.59	31	25.03	24.50	2	411	0.49%
2022/07/14	30	23.71	9	23.33	24.10	21	399	5.26%
2022/07/13	8	22.63	18	22.92	22.55	-10	393	-2.54%
2022/07/12	31	22.12	12	22.68	22.00	19	391	4.85%
2022/07/11	35	24.14	16	24.68	23.75	19	389	4.88%
2022/07/08	21	25.91	30	25.91	25.20	-9	382	-2.35%
2022/07/07	11	26.39	22	26.44	26.30	-11	376	-2.92%
2022/07/06	44	26.85	66	27.38	26.20	-22	375	-5.86%
2022/07/05	61	27.35	72	27.85	26.75	-11	360	-3.05%
2022/07/04	50	28.14	37	28.74	28.85	13	321	4.04%
2022/07/01	8	26.83	38	26.79	26.25	-30	273	-10.96%
2022/06/30	21	28.15	34	27.61	27.40	-13	269	-4.82%
2022/06/29	21	27.75	12	27.25	27.90	9	265	3.38%
2022/06/28	20	27.18	20	27.29	27.30	0	261	0.00%
2022/06/27	2	27.43	14	27.45	27.30	-12	261	-4.59%
2022/06/24	29	27.45	18	27.61	27.30	11	260	4.22%
2022/06/23	20	26.02	17	25.97	25.90	3	249	1.20%
2022/06/22	10	27.52	18	26.91	26.30	-8	248	-3.23%
2022/06/21	7	28.29	18	28.52	28.20	-11	243	-4.51%
2022/06/20	54	30.18	45	29.54	28.00	9	240	3.74%
2022/06/17	6	29.33	18	29.31	29.40	-12	223	-5.37%
2022/06/16	16	30.03	14	29.66	29.35	2	220	0.91%
2022/06/15	8	30.24	19	29.97	29.40	-11	215	-5.10%
2022/06/14	15	29.82	10	29.11	30.00	5	213	2.34%
2022/06/13	5	29.26	5	29.06	29.30	0	211	0.00%
2022/06/10	0	0.00	4	29.01	29.20	-4	210	-1.90%
2022/06/09	0	0.00	1	28.80	28.80	-1	209	-0.48%
2022/06/08	5	28.60	2	29.15	28.40	3	209	1.43%
2022/06/07	0	0.00	3	28.97	29.10	-3	207	-1.44%
2022/06/06	0	0.00	5	28.70	29.00	-5	207	-2.40%
2022/06/02	7	28.57	13	28.57	28.70	-6	207	-2.90%
2022/06/01	16	27.47	8	27.53	27.40	8	203	3.94%
2022/05/31	64	29.56	66	29.58	28.05	-2	199	-1.00%
2022/05/30	19	26.23	2	28.05	28.05	17	162	10.46%
2022/05/27	4	25.63	0	0.00	25.50	4	155	2.57%
2022/05/26	16	25.38	2	25.50	25.50	14	154	9.05%
2022/05/25	6	24.71	2	25.05	25.05	4	154	2.59%
2022/05/24	3	24.82	5	24.90	24.80	-2	157	-1.27%
2022/05/23	1	24.85	0	0.00	24.65	1	159	0.63%
2022/05/20	3	25.02	2	25.05	25.05	1	162	0.61%
2022/05/19	4	25.13	2	25.28	25.40	2	162	1.23%
2022/05/18	14	25.64	3	25.75	25.75	11	162	6.78%
2022/05/17	13	24.62	1	24.85	24.85	12	173	6.94%
2022/05/16	2	24.55	1	24.35	24.30	1	182	0.55%
2022/05/13	0	0.00	3	24.37	24.25	-3	183	-1.64%
2022/05/12	7	24.53	7	24.41	24.15	0	183	0.00%
2022/05/11	7	24.34	6	24.48	24.85	1	182	0.55%
2022/05/10	63	24.45	57	24.81	24.85	6	181	3.31%
2022/05/09	9	23.51	7	23.36	23.75	2	155	1.29%
2022/05/06	3	20.93	1	21.60	21.60	2	157	1.27%
2022/05/05	14	21.23	1	21.65	21.65	13	163	7.97%
2022/05/04	5	20.62	0	0.00	20.90	5	164	3.05%
2022/05/03	4	20.53	6	20.38	20.75	-2	166	-1.20%
2022/04/29	2	20.73	1	20.85	20.85	1	171	0.58%
2022/04/28	3	20.90	1	20.90	20.90	2	176	1.14%
2022/04/27	38	20.33	21	20.40	20.55	17	179	9.47%
2022/04/26	2	21.85	12	21.73	21.90	-10	179	-5.57%
2022/04/25	32	21.54	33	22.34	21.50	-1	187	-0.53%
2022/04/22	6	23.40	2	23.70	23.85	4	188	2.13%
2022/04/21	4	23.81	7	24.01	23.90	-3	249	-1.20%
2022/04/20	2	23.65	1	23.70	23.65	1	279	0.36%
2022/04/19	3	23.73	0	0.00	23.70	3	327	0.91%
2022/04/18	4	23.60	5	24.12	24.00	-1	347	-0.29%
2022/04/15	13	23.37	1	24.45	23.40	12	349	3.43%
2022/04/14	0	0.00	1	24.85	24.50	-1	352	-0.28%
2022/04/13	19	24.58	0	0.00	24.65	19	355	5.34%
2022/04/12	7	24.86	30	24.67	24.45	-23	359	-6.40%
2022/04/11	3	25.92	5	26.50	25.95	-2	358	-0.56%
2022/04/08	0	0.00	4	26.71	26.80	-4	375	-1.06%
2022/04/07	2	26.60	14	26.85	26.60	-12	379	-3.16%
2022/04/06	0	0.00	1	27.70	27.50	-1	386	-0.26%
2022/04/01	5	27.74	2	27.60	27.80	3	389	0.77%
2022/03/31	3	28.35	8	28.19	28.00	-5	397	-1.26%
2022/03/30	0	0.00	4	29.03	28.90	-4	401	-1.00%
2022/03/29	5	28.75	3	29.07	28.90	2	406	0.49%
2022/03/28	5	28.14	2	28.00	28.65	3	415	0.72%
2022/03/25	0	0.00	8	28.08	28.00	-8	416	-1.92%
2022/03/23	13	28.03	2	28.10	28.35	11	423	2.60%
2022/03/22	8	27.72	0	0.00	27.70	8	426	1.87%
2022/03/21	5	27.74	2	27.90	27.80	3	430	0.70%
2022/03/18	4	27.39	1	27.70	27.70	3	435	0.69%
2022/03/17	22	27.23	6	26.98	27.55	16	443	3.61%
2022/03/16	32	26.46	26	26.74	26.30	6	445	1.35%
2022/03/15	0	0.00	23	27.67	27.15	-23	449	-5.12%
2022/03/14	13	28.13	1	27.95	28.15	12	461	2.60%
2022/03/11	8	27.85	24	27.79	27.90	-16	474	-3.37%
2022/03/10	7	28.41	9	28.52	28.50	-2	489	-0.41%
2022/03/09	11	27.97	14	27.93	27.85	-3	604	-0.50%
2022/03/08	34	28.19	19	28.24	27.60	15	653	2.30%
2022/03/07	24	29.00	5	29.25	29.00	19	658	2.89%
2022/03/04	5	30.00	28	30.04	30.00	-23	662	-3.47%
2022/03/03	2	30.50	20	30.79	30.40	-18	665	-2.70%
2022/03/02	21	30.90	11	30.94	31.00	10	669	1.49%
2022/03/01	18	30.97	1	31.00	31.00	17	671	2.53%
2022/02/25	18	30.23	3	30.72	30.15	15	673	2.23%
2022/02/24	16	30.67	54	30.81	30.20	-38	678	-5.60%
2022/02/23	19	31.76	12	31.69	31.55	7	687	1.02%
2022/02/22	15	31.35	30	32.22	31.75	-15	689	-2.18%
2022/02/21	6	32.60	12	32.77	32.55	-6	689	-0.87%
2022/02/18	1	32.80	9	33.07	32.80	-8	694	-1.15%
2022/02/17	33	33.39	52	33.47	33.00	-19	699	-2.71%
2022/02/16	41	33.08	29	32.49	33.25	12	698	1.72%
2022/02/15	0	0.00	12	32.75	32.30	-12	695	-1.72%
2022/02/14	2	32.20	9	32.51	32.45	-7	705	-0.99%
2022/02/11	7	32.84	3	32.82	32.65	4	730	0.55%
2022/02/10	12	33.16	11	32.80	32.75	1	739	0.14%
2022/02/09	23	32.90	7	33.09	33.00	16	778	2.05%
2022/02/08	27	32.88	60	33.14	33.15	-33	789	-4.18%
2022/02/07	44	31.55	23	31.04	32.45	21	780	2.69%
2022/01/26	18	30.55	7	30.42	30.10	11	776	1.42%
2022/01/25	9	31.13	35	30.68	30.40	-26	779	-3.34%
2022/01/24	62	30.77	29	31.41	31.25	33	787	4.19%
2022/01/21	16	32.94	26	32.57	32.00	-10	787	-1.27%
2022/01/20	35	33.12	13	33.05	33.05	22	784	2.80%
2022/01/19	21	33.10	21	33.43	32.90	0	783	0.00%
2022/01/18	36	33.62	25	34.00	33.30	11	782	1.41%
2022/01/17	34	34.10	64	34.11	34.25	-30	776	-3.86%
2022/01/14	216	36.00	264	36.99	34.10	-48	771	-6.22%	大買/大賣/
2022/01/13	158	36.31	55	36.29	36.25	103	715	14.39%	大買/鉅額交易
2022/01/12	123	35.58	129	35.67	35.10	-6	693	-0.86%	大買/大賣/
2022/01/11	17	35.05	92	34.10	34.90	-75	649	-11.55%
2022/01/10	49	32.72	10	33.14	32.90	39	633	6.15%
2022/01/07	3	34.27	32	33.74	33.20	-29	671	-4.32%
2022/01/06	36	34.44	18	34.14	34.55	18	680	2.65%
2022/01/05	3	34.97	24	34.51	34.25	-21	682	-3.08%
2022/01/04	5	34.49	28	34.81	34.50	-23	683	-3.36%
2022/01/03	52	35.60	61	35.69	35.05	-9	681	-1.32%
2021/12/30	8	34.73	27	34.50	34.60	-19	670	-2.83%
2021/12/29	85	34.85	8	34.42	34.85	77	700	10.99%
2021/12/28	4	33.99	28	34.28	33.95	-24	698	-3.43%
2021/12/27	22	34.75	20	34.80	34.80	2	701	0.29%
2021/12/24	32	34.08	18	34.03	34.30	14	696	2.01%
2021/12/23	29	34.35	41	34.81	33.80	-12	696	-1.72%
2021/12/22	59	34.45	55	34.46	34.30	4	701	0.57%
2021/12/21	38	33.35	0	0.00	33.50	38	696	5.46%
2021/12/20	13	32.55	5	32.65	33.00	8	698	1.15%
2021/12/17	8	32.71	31	32.98	32.50	-23	727	-3.16%
2021/12/16	9	33.87	17	33.81	33.40	-8	723	-1.11%
2021/12/15	4	33.99	12	33.98	33.90	-8	726	-1.10%
2021/12/14	14	33.82	48	33.94	33.20	-34	723	-4.70%
2021/12/13	31	33.74	16	34.25	34.70	15	719	2.09%
2021/12/10	38	33.41	19	33.07	33.50	19	712	2.67%
2021/12/09	24	32.90	39	32.97	32.65	-15	713	-2.10%
2021/12/08	51	32.94	44	33.25	32.45	7	707	0.99%
2021/12/07	49	34.32	32	34.82	33.65	17	696	2.44%
2021/12/06	28	35.36	28	35.93	35.00	0	706	0.00%
2021/12/03	324	36.52	491	36.87	36.25	-167	693	-24.09%	大買/大賣/鉅額交易
2021/12/02	110	34.66	112	34.56	36.85	-2	579	-0.35%	大買/大賣/
2021/12/01	47	32.66	50	33.25	33.50	-3	535	-0.56%
2021/11/30	29	32.49	29	32.37	32.15	0	527	0.00%
2021/11/29	65	31.48	19	31.33	31.50	46	524	8.77%
2021/11/26	11	31.43	55	31.75	32.00	-44	523	-8.40%
2021/11/25	11	32.41	61	32.39	32.10	-50	519	-9.63%
2021/11/24	33	32.58	18	32.54	32.65	15	517	2.90%
2021/11/23	11	32.76	51	32.88	32.55	-40	515	-7.76%
2021/11/22	85	32.66	14	33.03	33.40	71	511	13.87%
2021/11/19	28	31.70	50	31.78	31.35	-22	502	-4.38%
2021/11/18	54	31.89	6	31.97	31.80	48	500	9.58%
2021/11/17	49	31.90	9	31.91	31.80	40	500	7.99%
2021/11/16	77	33.11	42	33.15	32.70	35	495	7.06%
2021/11/15	71	33.17	96	33.10	33.20	-25	492	-5.08%
2021/11/12	41	31.97	26	32.23	31.85	15	492	3.05%
2021/11/11	57	32.84	17	33.02	32.30	40	493	8.11%
2021/11/10	111	32.81	167	33.02	32.90	-56	488	-11.45%	大買/大賣/
2021/11/09	68	31.15	29	31.24	31.55	39	467	8.35%
2021/11/08	90	31.67	212	31.40	31.25	-122	459	-26.56%	大賣/鉅額交易
2021/11/05	50	29.60	69	29.32	29.90	-19	424	-4.47%
2021/11/04	45	28.44	10	28.29	28.60	35	420	8.32%
2021/11/03	44	28.40	8	28.33	28.20	36	422	8.51%
2021/11/02	16	28.22	50	28.74	28.35	-34	425	-7.99%
2021/11/01	34	29.20	42	29.02	29.05	-8	424	-1.88%
2021/10/29	25	27.78	5	27.81	27.75	20	420	4.75%
2021/10/28	23	27.42	2	27.43	27.15	21	421	4.98%
2021/10/27	36	27.34	4	27.41	27.40	32	423	7.56%
2021/10/26	10	27.20	7	27.34	27.20	3	428	0.70%
2021/10/25	9	26.95	14	26.99	26.95	-5	432	-1.16%
2021/10/22	30	26.63	4	26.94	27.05	26	450	5.78%
2021/10/21	45	26.97	7	26.90	26.80	38	478	7.94%
2021/10/20	63	26.28	7	26.23	26.40	56	478	11.70%
2021/10/19	51	25.35	3	25.27	25.55	48	481	9.96%
2021/10/18	5	25.19	19	25.12	25.25	-14	495	-2.83%
2021/10/15	90	25.52	130	25.97	25.30	-40	514	-7.78%	大賣/
2021/10/14	79	24.98	52	24.97	24.55	27	511	5.28%
2021/10/13	36	24.17	28	24.90	24.10	8	594	1.35%
2021/10/12	5	25.18	37	25.73	25.10	-32	620	-5.16%
2021/10/08	8	26.66	22	26.62	26.50	-14	616	-2.27%
2021/10/07	2	26.58	49	26.70	26.50	-47	617	-7.61%
2021/10/06	58	26.80	138	27.52	26.30	-80	615	-12.99%	大賣/
2021/10/05	64	25.66	11	25.53	26.05	53	587	9.02%
2021/10/04	73	26.77	31	27.33	26.50	42	585	7.18%
2021/10/01	8	28.86	24	28.50	27.95	-16	583	-2.74%
2021/09/30	43	28.25	24	28.03	29.15	19	586	3.24%
2021/09/29	29	28.17	10	28.88	28.00	19	591	3.21%
2021/09/28	15	30.10	15	30.03	29.80	0	588	0.00%
2021/09/27	27	30.75	12	30.45	30.75	15	594	2.52%
2021/09/24	81	30.41	97	31.74	30.15	-16	596	-2.68%
2021/09/23	1	29.60	11	29.89	29.60	-10	571	-1.75%
2021/09/22	2	29.78	7	30.00	29.55	-5	578	-0.86%
2021/09/17	1	30.80	2	30.85	30.80	-1	579	-0.17%
2021/09/16	2	30.90	6	31.08	30.75	-4	582	-0.69%
2021/09/15	0	0.00	5	31.37	31.25	-5	585	-0.85%
2021/09/14	17	31.69	7	31.61	31.55	10	588	1.70%
2021/09/13	0	0.00	5	30.68	30.85	-5	590	-0.85%
2021/09/10	1	30.90	7	30.96	30.95	-6	600	-1.00%
2021/09/09	22	30.83	79	32.02	30.80	-57	603	-9.44%
2021/09/08	4	30.70	7	30.21	30.05	-3	583	-0.51%
2021/09/07	0	0.00	7	30.54	30.40	-7	589	-1.19%
2021/09/06	3	31.97	8	31.54	30.55	-5	610	-0.82%
2021/09/03	2	32.80	2	32.73	32.70	0	619	0.00%
2021/09/02	0	0.00	15	33.99	32.90	-15	622	-2.41%
2021/09/01	16	33.87	0	0.00	33.95	16	626	2.55%
2021/08/31	11	33.15	0	0.00	33.05	11	624	1.76%
2021/08/30	10	33.67	0	0.00	33.60	10	627	1.59%
2021/08/27	1	33.40	2	33.35	33.15	-1	630	-0.16%
2021/08/26	5	33.42	6	33.12	33.05	-1	636	-0.16%
2021/08/25	16	33.55	2	34.73	34.20	14	643	2.18%
2021/08/24	2	32.63	16	32.59	32.70	-14	650	-2.15%
2021/08/23	22	32.23	3	32.25	32.40	19	663	2.87%
2021/08/20	18	30.96	1	31.10	30.80	17	675	2.52%
2021/08/19	5	31.56	2	31.60	31.00	3	699	0.43%
2021/08/18	57	31.83	14	31.46	32.40	43	702	6.12%
2021/08/17	29	32.43	11	32.00	31.45	18	709	2.54%
2021/08/16	48	32.04	18	31.87	31.85	30	724	4.14%
2021/08/13	24	34.66	16	34.89	34.10	8	733	1.09%
2021/08/12	8	35.33	1	35.40	35.30	7	756	0.92%
2021/08/11	22	35.73	5	35.51	35.30	17	779	2.18%
2021/08/10	24	36.07	29	36.21	35.55	-5	811	-0.62%
2021/08/09	3	37.00	37	37.72	37.00	-34	821	-4.14%
2021/08/06	16	38.18	2	38.60	38.10	14	830	1.69%
2021/08/05	9	38.77	7	38.86	38.60	2	844	0.24%
2021/08/04	16	38.85	32	39.07	38.90	-16	869	-1.84%
2021/08/03	21	39.81	36	39.54	39.45	-15	886	-1.69%
2021/08/02	3	39.27	16	39.27	39.30	-13	891	-1.46%
2021/07/30	13	39.87	27	40.31	39.35	-14	900	-1.55%
2021/07/29	53	39.44	2	39.38	39.95	51	905	5.64%
2021/07/28	60	39.90	62	39.69	39.75	-2	918	-0.22%
2021/07/27	61	43.63	90	44.60	42.60	-29	930	-3.12%
2021/07/26	38	42.44	8	42.38	42.15	30	921	3.26%
2021/07/23	32	42.57	52	42.25	41.95	-20	930	-2.15%
2021/07/22	28	43.53	80	43.60	42.10	-52	928	-5.60%
2021/07/21	27	44.03	39	44.94	43.45	-12	919	-1.31%
2021/07/20	100	44.86	83	44.67	44.50	17	915	1.86%
2021/07/19	130	45.05	380	44.77	45.70	-250	899	-27.81%	大買/大賣/鉅額交易
2021/07/16	125	40.70	77	41.67	42.45	48	828	5.79%	大買/
2021/07/15	10	38.51	9	38.18	38.70	1	811	0.12%
2021/07/14	26	38.27	22	38.36	38.25	4	820	0.49%
2021/07/13	2	39.18	22	38.47	38.40	-20	831	-2.41%
2021/07/12	7	39.06	27	39.08	38.60	-20	833	-2.40%
2021/07/09	3	39.37	1	39.75	39.25	2	837	0.24%
2021/07/08	51	39.75	8	39.35	39.90	43	882	4.87%
2021/07/07	44	39.52	4	39.19	39.35	40	927	4.31%
2021/07/06	7	38.53	65	38.61	38.70	-58	940	-6.17%
2021/07/05	18	39.29	5	39.19	39.50	13	943	1.38%
2021/07/02	22	39.37	22	39.58	40.00	0	965	0.00%
2021/07/01	4	38.20	75	38.65	38.20	-71	971	-7.30%
2021/06/30	15	39.13	19	39.18	39.05	-4	974	-0.41%
2021/06/29	35	39.64	88	39.50	39.40	-53	982	-5.39%
2021/06/28	1	41.30	18	41.38	41.30	-17	993	-1.71%
2021/06/25	2	42.10	3	42.07	42.10	-1	1,009	-0.10%
2021/06/24	7	42.20	6	42.21	42.05	1	1,045	0.10%
2021/06/23	0	0.00	12	42.04	42.05	-12	1,047	-1.15%
2021/06/22	81	41.58	44	41.40	41.70	37	1,049	3.52%
2021/06/21	6	40.80	89	41.19	40.80	-83	1,051	-7.89%
2021/06/18	5	43.43	49	42.97	42.85	-44	1,062	-4.14%
2021/06/17	6	43.43	23	42.91	43.45	-17	1,070	-1.59%
2021/06/16	18	43.26	55	43.29	42.60	-37	1,101	-3.36%
2021/06/15	19	44.43	295	44.87	44.15	-276	1,194	-23.10%	大賣/鉅額交易
2021/06/11	128	44.48	11	44.21	44.95	117	1,229	9.51%	大買/鉅額交易
2021/06/10	30	42.86	4	42.34	42.60	26	1,229	2.11%
2021/06/09	2	42.90	47	42.33	41.90	-45	1,257	-3.58%
2021/06/08	7	42.77	2	43.20	43.35	5	1,279	0.39%
2021/06/07	4	43.01	41	43.06	42.80	-37	1,294	-2.86%
2021/06/04	32	44.14	2	43.95	44.00	30	1,295	2.32%
2021/06/03	41	44.59	0	0.00	44.50	41	1,301	3.15%
2021/06/02	6	45.90	83	45.17	44.90	-77	1,310	-5.88%
2021/06/01	127	45.81	20	45.43	45.90	107	1,314	8.14%	大買/鉅額交易
2021/05/31	76	45.78	56	45.98	45.50	20	1,317	1.52%
2021/05/28	9	46.38	151	45.96	45.65	-142	1,307	-10.86%	大賣/鉅額交易
2021/05/27	84	45.19	94	46.52	46.20	-10	1,301	-0.77%
2021/05/26	4	44.00	8	44.15	44.35	-4	1,283	-0.31%
2021/05/25	42	44.98	29	44.60	44.60	13	1,286	1.01%
2021/05/24	23	42.88	24	43.55	43.40	-1	1,289	-0.08%
2021/05/21	133	42.22	131	42.04	42.20	2	1,288	0.16%	大買/大賣/
2021/05/20	54	41.03	286	41.16	40.35	-232	1,324	-17.51%	大賣/鉅額交易
2021/05/19	187	41.26	17	41.17	42.65	170	1,305	13.02%	大買/鉅額交易
2021/05/18	198	39.47	47	38.76	38.80	151	1,294	11.67%	大買/鉅額交易
2021/05/17	202	38.19	104	38.56	36.20	98	1,270	7.71%	大買/大賣/
2021/05/14	66	40.34	150	41.56	39.00	-84	1,258	-6.67%	大賣/
2021/05/13	219	40.59	72	39.85	41.70	147	1,251	11.74%	大買/鉅額交易
2021/05/12	427	39.29	124	38.71	38.65	303	1,244	24.36%	大買/大賣/鉅額交易
2021/05/11	141	43.17	140	43.82	41.60	1	1,238	0.08%	大買/大賣/
2021/05/10	11	46.70	148	47.16	46.20	-137	1,256	-10.90%	大賣/鉅額交易
2021/05/07	29	48.22	84	48.34	48.10	-55	1,360	-4.04%
2021/05/06	116	47.42	30	47.69	48.10	86	1,373	6.26%	大買/
2021/05/05	133	46.97	87	47.18	46.00	46	1,370	3.36%	大買/
2021/05/04	292	46.54	75	46.39	45.40	217	1,358	15.97%	大買/鉅額交易
2021/05/03	104	51.06	158	52.18	49.65	-54	1,336	-4.04%	大買/大賣/
2021/04/29	59	55.11	88	54.98	54.60	-29	1,343	-2.16%
2021/04/28	63	56.42	23	56.99	56.20	40	1,348	2.97%
2021/04/27	43	57.69	28	57.91	57.30	15	1,360	1.10%
2021/04/26	126	56.58	132	56.61	58.10	-6	1,366	-0.44%	大買/大賣/
2021/04/23	199	56.81	175	56.55	56.00	24	1,368	1.75%	大買/大賣/
2021/04/22	74	56.29	41	55.20	55.10	33	1,359	2.43%
2021/04/21	27	59.28	27	59.02	58.50	0	1,339	0.00%
2021/04/20	37	60.23	32	59.91	59.80	5	1,341	0.37%
2021/04/19	32	60.16	32	59.84	59.90	0	1,347	0.00%
2021/04/16	26	61.32	49	61.20	61.40	-23	1,345	-1.71%
2021/04/15	60	61.29	47	61.51	61.40	13	1,350	0.96%
2021/04/14	64	61.23	170	62.61	61.20	-106	1,364	-7.77%	大賣/鉅額交易
2021/04/13	133	67.69	22	66.82	66.00	111	1,364	8.14%	大買/鉅額交易
2021/04/12	40	66.72	39	66.58	65.50	1	1,329	0.08%
2021/04/09	26	65.83	27	65.66	65.80	-1	1,323	-0.08%
2021/04/08	48	66.56	109	66.18	65.60	-61	1,334	-4.57%	大賣/
2021/04/07	60	63.97	40	64.32	64.00	20	1,313	1.52%
2021/04/06	29	65.53	28	65.66	65.40	1	1,310	0.08%
2021/04/01	21	66.22	16	67.20	65.30	5	1,315	0.38%
2021/03/31	30	68.85	49	68.87	67.20	-19	1,311	-1.45%
2021/03/30	92	67.88	78	67.88	67.50	14	1,303	1.07%
2021/03/29	21	66.40	28	66.08	66.50	-7	1,298	-0.54%
2021/03/26	16	63.08	4	63.60	64.00	12	1,281	0.94%
2021/03/25	4	63.40	23	63.15	62.40	-19	1,288	-1.47%
2021/03/24	38	63.56	34	63.76	63.20	4	1,318	0.30%
2021/03/23	35	64.79	26	66.15	63.00	9	1,319	0.68%
2021/03/22	30	67.10	24	68.20	67.20	6	1,308	0.46%
2021/03/19	96	69.21	98	68.29	67.00	-2	1,304	-0.15%
2021/03/18	110	71.37	179	72.51	70.30	-69	1,277	-5.40%	大買/大賣/
2021/03/17	105	70.98	42	71.11	74.20	63	1,183	5.32%	大買/
2021/03/16	79	67.67	72	67.68	67.50	7	1,129	0.62%
2021/03/15	1	68.00	6	66.90	66.50	-5	1,126	-0.44%
2021/03/12	7	64.40	4	63.70	64.90	3	1,104	0.27%
2021/03/11	3	61.10	3	63.10	61.60	0	1,090	0.00%
2021/03/10	2	58.95	5	58.72	58.50	-3	1,090	-0.28%
2021/03/09	4	56.88	0	0.00	57.40	4	1,158	0.35%
2021/03/08	3	58.60	1	57.90	57.90	2	1,176	0.17%
2021/03/05	3	62.30	2	63.10	61.20	1	1,202	0.08%
2021/03/04	2	64.60	2	66.10	64.40	0	1,251	0.00%
2021/03/03	8	63.81	0	0.00	63.80	8	1,263	0.63%
2021/03/02	0	0.00	4	66.00	63.50	-4	1,284	-0.31%
2021/02/26	4	64.55	1	64.10	64.80	3	1,300	0.23%
2021/02/25	35	65.21	6	64.70	65.50	29	1,331	2.18%
2021/02/24	0	0.00	6	66.65	64.70	-6	1,467	-0.41%
2021/02/23	5	66.04	19	67.18	66.00	-14	1,567	-0.89%
2021/02/22	22	69.40	33	68.48	68.50	-11	1,612	-0.68%
2021/02/19	9	62.42	10	62.85	63.70	-1	1,640	-0.06%
2021/02/18	20	62.44	26	62.31	61.50	-6	1,671	-0.36%
2021/02/17	33	62.58	2	64.00	62.60	31	1,692	1.83%
2021/02/05	15	58.96	16	58.96	59.20	-1	1,740	-0.06%
2021/02/04	29	59.71	22	60.10	58.80	7	1,799	0.39%
2021/02/03	1	62.40	51	61.30	59.80	-50	1,810	-2.76%
2021/02/02	9	60.32	50	61.15	60.30	-41	1,814	-2.26%
2021/02/01	29	61.06	50	63.61	60.30	-21	1,817	-1.16%
2021/01/29	32	68.21	86	67.44	66.80	-54	1,808	-2.99%
2021/01/28	3	62.70	34	63.66	64.70	-31	1,727	-1.79%
2021/01/27	3	58.40	3	57.47	58.90	0	1,740	0.00%
2021/01/26	16	57.83	8	58.64	56.70	8	1,779	0.45%
2021/01/25	39	59.46	21	59.01	59.60	18	1,815	0.99%
2021/01/22	70	56.68	40	56.51	60.30	30	1,924	1.56%
2021/01/21	44	57.23	22	59.30	56.00	22	1,976	1.11%
2021/01/20	80	60.03	1	58.50	58.50	79	2,116	3.73%
2021/01/19	0	0.00	38	66.11	63.90	-38	2,161	-1.76%
2021/01/18	62	64.54	5	68.00	68.00	57	2,153	2.65%
2021/01/15	0	0.00	10	68.97	66.50	-10	2,136	-0.47%
2021/01/14	0	0.00	35	68.97	69.50	-35	2,130	-1.64%
2021/01/13	1	69.00	109	69.89	69.00	-108	2,129	-5.07%	大賣/鉅額交易
2021/01/12	2	68.20	85	68.36	68.90	-83	2,119	-3.92%
2021/01/11	82	66.71	22	67.11	66.60	60	2,111	2.84%
2021/01/08	1	68.10	73	69.76	68.50	-72	2,112	-3.41%
2021/01/07	14	70.07	1	71.30	71.00	13	2,113	0.62%
2021/01/06	30.2	68.72	7	69.39	67.40	23.2	2,101	1.11%
2021/01/05	0	0.00	33	74.90	74.10	-33	2,069	-1.59%
2021/01/04	0	0.00	57	77.46	76.60	-57	2,112	-2.70%
2020/12/31	2	79.05	42	79.78	79.10	-40	2,114	-1.89%
2020/12/30	1	75.10	13	75.84	76.50	-12	2,112	-0.57%
2020/12/29	12	77.98	30	75.92	75.00	-18	2,137	-0.84%
2020/12/28	19	75.91	7	75.69	74.50	12	2,132	0.56%
2020/12/25	1	77.60	9	78.86	77.40	-8	2,122	-0.38%
2020/12/24	9	77.97	40	78.65	79.00	-31	2,117	-1.46%
2020/12/23	63	78.38	0	0.00	77.80	63	2,122	2.97%
2020/12/22	12	75.71	20	79.60	74.30	-8	2,132	-0.38%
2020/12/21	10	82.68	34	82.07	81.20	-24	2,143	-1.12%
2020/12/18	21	81.39	113	81.98	82.30	-92	2,164	-4.25%	大賣/
2020/12/17	16	87.91	10	86.60	88.00	6	2,196	0.27%
2020/12/16	102	89.06	6	88.80	88.40	96	2,270	4.23%	大買/
2020/12/15	59	82.38	2	86.00	86.30	57	2,312	2.46%
2020/12/14	46	82.02	0	0.00	82.30	46	2,340	1.97%
2020/12/11	43	78.19	3	78.50	79.00	40	2,480	1.61%
2020/12/10	3	82.80	13	83.66	82.30	-10	2,620	-0.38%
2020/12/09	53	87.43	34	84.24	85.30	19	2,670	0.71%
2020/12/08	18	85.00	0	0.00	85.50	18	2,679	0.67%
2020/12/07	0	0.00	46	81.20	83.00	-46	2,695	-1.71%
2020/12/04	0	0.00	19	82.25	83.30	-19	2,701	-0.70%
2020/12/03	105	82.99	91	80.49	79.20	14	2,710	0.52%	大買/
2020/12/02	14	83.10	7	82.26	86.10	7	2,679	0.26%
2020/12/01	7	78.21	14	78.30	78.30	-7	2,696	-0.26%
2020/11/30	116	71.07	28	70.51	71.20	88	2,729	3.22%	大買/
2020/11/27	39	65.90	2	67.70	67.70	37	2,701	1.37%
2020/11/26	35	61.56	0	0.00	61.60	35	2,727	1.28%
2020/11/25	55	60.43	0	0.00	60.80	55	2,780	1.98%
2020/11/24	2	60.20	2	59.95	60.70	0	2,791	0.00%
2020/11/23	7	57.90	22.1	57.59	60.70	-15.1	2,766	-0.55%
2020/11/20	51	55.38	41	54.26	55.20	10	2,651	0.38%
2020/11/19	16	49.96	17	50.17	50.80	-1	2,566	-0.04%
2020/11/18	16	43.81	18	43.16	46.25	-2	2,502	-0.08%
2020/11/17	30	43.47	1	43.60	42.95	29	2,425	1.20%
2020/11/13	1	41.35	128	40.94	41.90	-127	2,386	-5.32%	大賣/鉅額交易
2020/11/12	134	39.51	28	41.43	42.00	106	2,341	4.53%	大買/鉅額交易
2020/11/11	6	39.32	10	38.76	38.30	-4	2,299	-0.17%
2020/11/10	12	38.27	18	38.54	37.90	-6	2,308	-0.26%
2020/11/09	11	38.88	1	38.95	39.00	10	2,345	0.43%
2020/11/06	1	39.20	38	38.46	38.05	-37	2,323	-1.59%
2020/11/05	42	37.71	6	38.55	38.00	36	2,313	1.56%
2020/11/04	4	37.60	4	37.48	37.10	0	2,295	0.00%
2020/11/03	3	38.52	2	37.80	37.50	1	2,268	0.04%
2020/11/02	1	37.30	7	37.61	37.95	-6	2,229	-0.27%
2020/10/30	5	38.08	31	37.67	37.50	-26	2,211	-1.18%
2020/10/29	66	35.35	58	37.13	38.00	8	2,105	0.38%
2020/10/28	11	35.24	65	36.75	34.80	-54	2,048	-2.64%
2020/10/27	43	34.04	2	34.30	35.60	41	1,918	2.14%
2020/10/26	12	32.25	0	0.00	32.40	12	1,887	0.64%
2020/10/23	0	0.00	16	32.13	32.10	-16	1,888	-0.85%
2020/10/22	6	31.37	1	32.30	32.30	5	1,885	0.27%
2020/10/21	1	32.35	13	32.08	31.80	-12	1,881	-0.64%
2020/10/20	30	32.06	0	0.00	32.10	30	1,878	1.60%
2020/10/19	1	33.00	18	32.79	32.10	-17	1,885	-0.90%
2020/10/16	48	32.86	0	0.00	32.70	48	1,901	2.52%
2020/10/15	4	33.14	0	0.00	32.70	4	1,888	0.21%
2020/10/14	15	33.80	3	33.93	33.50	12	1,875	0.64%
2020/10/13	1	33.50	0	0.00	33.60	1	1,863	0.05%
2020/10/12	7	33.96	11	34.14	33.70	-4	1,848	-0.22%
2020/10/08	0	0.00	1	32.75	32.00	-1	1,792	-0.06%
2020/10/07	1	31.95	1	32.05	32.25	0	1,779	0.00%
2020/10/06	0	0.00	21	31.36	32.75	-21	1,760	-1.19%
2020/10/05	14	29.30	9	28.93	30.20	5	1,745	0.29%
2020/09/30	14	29.08	3	29.10	29.00	11	1,778	0.62%
2020/09/29	2	28.50	0	0.00	28.50	2	1,775	0.11%
2020/09/28	0	0.00	5	29.00	29.00	-5	1,770	-0.28%
2020/09/25	10	27.70	17	28.32	28.00	-7	1,755	-0.40%
2020/09/24	32	28.95	40	29.36	28.25	-8	1,728	-0.46%
2020/09/23	5	29.60	0	0.00	29.60	5	1,695	0.29%
2020/09/22	8	30.58	0	0.00	30.40	8	1,662	0.48%
2020/09/21	17	34.63	5	35.17	33.30	12	1,597	0.75%
2020/09/18	0	0.00	1	34.20	34.25	-1	1,521	-0.07%
2020/09/17	6	33.90	0	0.00	34.05	6	1,468	0.41%
2020/09/16	32	34.17	34	34.00	34.20	-2	1,431	-0.14%
2020/09/15	24	31.87	168	30.71	33.90	-144	1,286	-11.19%	大賣/鉅額交易
2020/09/14	74	29.29	21	28.69	30.85	53	1,138	4.66%
2020/09/11	53	28.32	0	0.00	28.05	53	1,084	4.89%
2020/09/10	9	29.18	83	29.22	28.50	-74	1,065	-6.95%
2020/09/09	74	28.26	4	29.23	29.00	70	1,037	6.75%
2020/09/08	16	28.29	8	29.29	28.00	8	1,018	0.79%
2020/09/07	0	0.00	105	29.89	29.20	-105	993	-10.57%	大賣/鉅額交易
2020/09/04	68	28.14	15	28.88	29.70	53	950	5.57%
2020/09/03	16	28.23	150	30.03	28.00	-134	906	-14.78%	大賣/鉅額交易
2020/09/02	4	28.40	31	28.56	29.00	-27	833	-3.24%
2020/09/01	15	27.68	46	27.55	29.00	-31	797	-3.89%
2020/08/31	13	28.02	20	27.66	28.00	-7	748	-0.93%
2020/08/28	106	24.81	0	0.00	25.70	106	678	15.61%	大買/鉅額交易
2020/08/27	41	23.94	0	0.00	23.60	41	649	6.31%
2020/08/26	8	23.89	15	23.54	24.10	-7	635	-1.10%
2020/08/25	109	23.11	2	22.95	23.10	107	603	17.72%	大買/鉅額交易
2020/08/24	40	21.80	0	0.00	21.70	40	565	7.07%
2020/08/21	3	21.60	4	21.60	21.45	-1	560	-0.18%
2020/08/20	2	21.55	0	0.00	21.15	2	556	0.36%
2020/08/19	2	23.20	0	0.00	22.75	2	534	0.37%
2020/08/18	2	23.00	0	0.00	23.30	2	520	0.38%
2020/08/17	2	23.20	1	23.00	22.50	1	500	0.20%
2020/08/14	4	22.25	1	22.50	22.50	3	477	0.63%
2020/08/13	1	22.60	0	0.00	23.10	1	448	0.22%
2020/08/12	0	0.00	2	20.70	21.00	-2	396	-0.50%
2020/08/11	1	20.75	0	0.00	20.75	1	389	0.26%
2020/08/07	1	20.50	2	21.15	20.50	-1	351	-0.28%
2020/08/05	3	20.88	20	20.94	20.05	-17	330	-5.14%
2020/07/23	25	17.60	25	17.31	17.35	0	191	0.00%
2020/07/10	0	0.00	10	16.45	15.70	-10	144	-6.91%
2020/07/09	10	17.15	1	17.15	17.15	9	127	7.06%
2020/01/10	1	17.25	0	0.00	17.40	1	109	0.91%
2020/01/08	1	17.45	0	0.00	17.35	1	117	0.85%
2020/01/03	3	17.88	0	0.00	18.25	3	192	1.56%
2019/12/23	0	0.00	2	18.60	18.45	-2	215	-0.93%
2019/12/19	3	18.83	0	0.00	18.80	3	217	1.38%
2019/12/18	7	18.79	0	0.00	18.70	7	216	3.24%
2019/12/17	5	18.07	0	0.00	18.50	5	214	2.34%
2019/12/02	0	0.00	2	17.15	17.10	-2	356	-0.56%
2019/11/21	0	0.00	2	16.65	16.90	-2	348	-0.57%
2019/11/11	0	0.00	5	17.40	17.20	-5	357	-1.40%
2019/11/08	0	0.00	3	18.08	18.05	-3	354	-0.85%
2019/10/31	0	0.00	1	18.80	18.50	-1	352	-0.28%
2019/10/22	0	0.00	3	19.05	19.00	-3	358	-0.84%
2019/10/14	15	20.70	4	20.70	20.35	11	329	3.34%
2019/10/09	0	0.00	5	18.88	19.35	-5	274	-1.82%
2019/10/04	2	18.10	0	0.00	17.75	2	263	0.76%
2019/10/02	3	18.45	0	0.00	18.45	3	259	1.15%
2019/09/27	0	0.00	1	19.00	18.95	-1	257	-0.39%
2019/09/26	1	19.70	0	0.00	19.70	1	253	0.39%
2019/09/18	0	0.00	2	19.15	19.10	-2	240	-0.83%
2019/09/05	12	20.37	52	20.50	20.25	-40	194	-20.56%
2019/09/04	53	19.41	0	0.00	19.45	53	128	41.27%
2019/04/19	0	0.00	1	18.60	17.80	-1	193	-0.52%
2019/04/17	0	0.00	3	17.30	17.30	-3	181	-1.65%
2019/04/12	0	0.00	1	17.80	17.30	-1	175	-0.57%
2019/04/10	1	18.60	0	0.00	18.50	1	163	0.61%
2019/04/09	1	19.00	0	0.00	18.45	1	153	0.65%
2019/04/08	6	19.00	3	19.33	19.50	3	142	2.10%
2019/03/06	5	15.30	5	15.30	15.30	0	77	0.00%
2019/02/13	2	15.95	2	15.15	15.05	0	62	0.00%
2018/09/14	0	0.00	2	16.15	15.80	-2	91	-2.18%
2018/09/13	2	15.95	0	0.00	15.95	2	88	2.26%
2018/06/06	0	0.00	2	22.70	22.75	-2	261	-0.76%
2018/05/29	0	0.00	1	22.20	22.00	-1	248	-0.40%
2018/05/14	0	0.00	10	21.60	22.00	-10	268	-3.73%
2018/05/07	0	0.00	2	22.15	22.15	-2	302	-0.66%
2018/03/27	1	24.70	0	0.00	24.70	1	378	0.26%
2018/03/26	0	0.00	2	25.50	25.05	-2	381	-0.52%
2018/03/23	1	25.15	0	0.00	25.10	1	380	0.26%
2018/03/22	10	26.80	0	0.00	25.30	10	378	2.64%
2018/03/21	1	26.55	1	26.75	26.30	0	356	0.00%
2018/03/20	2	25.60	1	25.85	25.70	1	317	0.31%
2018/02/07	0	0.00	5	22.53	22.45	-5	902	-0.55%
2018/02/06	0	0.00	1	23.00	22.05	-1	987	-0.10%
2018/02/02	1	24.40	0	0.00	24.20	1	1,192	0.08%
2018/02/01	0	0.00	1	25.30	25.05	-1	1,296	-0.08%
2018/01/31	6	24.87	0	0.00	25.65	6	1,302	0.46%
2018/01/30	10	25.32	2	25.73	25.45	8	1,308	0.61%
2018/01/29	4	24.45	0	0.00	24.45	4	1,330	0.30%
2018/01/26	4	24.23	0	0.00	24.25	4	1,392	0.29%
2018/01/25	1	24.35	0	0.00	24.15	1	1,455	0.07%
2018/01/24	3	23.90	0	0.00	24.00	3	1,471	0.20%
2018/01/23	0	0.00	1	23.65	23.70	-1	1,474	-0.07%
2018/01/12	1	24.15	2	24.30	24.30	-1	1,574	-0.06%
2018/01/10	0	0.00	25	24.50	24.50	-25	1,606	-1.56%
2018/01/04	5	25.30	0	0.00	25.25	5	1,635	0.31%
2018/01/03	2	25.70	0	0.00	25.65	2	1,650	0.12%