達能 (3686)-凱基-台北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股▼0.80%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	21.25	9	21.07	21.45	-5	752	-0.66%
2024/11/20	0	0.00	29	21.11	21.05	-29	799	-3.63%
2024/11/19	31	21.32	4	21.38	21.25	27	897	3.01%
2024/11/18	0	0.00	32	21.30	21.20	-32	961	-3.33%
2024/11/15	75	21.97	25	22.07	21.80	50	971	5.15%
2024/11/14	1	21.65	13	21.65	21.10	-12	976	-1.23%
2024/11/13	2	21.65	14	21.80	21.55	-12	983	-1.22%
2024/11/12	9	22.00	14	21.95	22.00	-5	1,004	-0.50%
2024/11/11	16	22.08	69	22.08	22.35	-53	1,018	-5.20%
2024/11/08	16	21.62	121	22.01	21.60	-105	1,031	-10.17%	大賣/鉅額交易
2024/11/07	6	22.14	2	22.25	22.20	4	1,046	0.38%
2024/11/06	74	22.22	17	22.51	22.15	57	1,064	5.36%
2024/11/05	6	22.53	59	22.59	22.35	-53	1,086	-4.88%
2024/11/04	92.2	22.58	78	22.81	22.35	14.2	1,120	1.27%
2024/11/01	136.8	23.70	247.2	24.08	23.75	-110.4	1,150	-9.60%	大買/大賣/鉅額交易
2024/10/30	370	24.94	217	24.93	25.60	153	1,136	13.47%	大買/大賣/鉅額交易
2024/10/29	89	22.77	11	22.90	23.30	78	1,118	6.97%
2024/10/28	26	21.27	6	21.60	21.20	20	1,187	1.68%
2024/10/25	13	21.85	24	21.89	21.55	-11	1,241	-0.89%
2024/10/24	22	22.47	33	22.43	22.10	-11	1,282	-0.86%
2024/10/23	24	22.26	12	22.18	22.15	12	1,317	0.91%
2024/10/22	10	22.15	66	22.07	21.95	-56	1,445	-3.87%
2024/10/21	81	21.67	9	21.67	21.70	72	1,558	4.62%
2024/10/18	15	21.41	39	21.54	21.25	-24	1,648	-1.46%
2024/10/17	25	22.07	33	22.01	21.80	-8	1,692	-0.47%
2024/10/16	39	21.45	7	21.46	21.65	32	1,747	1.83%
2024/10/15	11	21.89	38	21.86	21.30	-27	1,783	-1.51%
2024/10/14	71	21.57	15	21.92	21.75	56	1,813	3.09%
2024/10/11	28	21.70	26.4	21.79	21.55	1.6	1,853	0.09%
2024/10/09	74	22.04	18	22.37	21.75	56	1,878	2.98%
2024/10/08	2	22.80	97	22.94	22.65	-95	1,896	-5.01%
2024/10/07	19	23.34	10	23.49	23.55	9	1,928	0.47%
2024/10/04	11	23.34	75	23.39	23.10	-64	1,949	-3.28%
2024/10/01	2	23.60	25	23.83	23.75	-23	1,982	-1.16%
2024/09/30	26	24.50	67	24.07	24.00	-41	2,043	-2.01%
2024/09/27	124	24.08	10	24.03	24.40	114	2,156	5.29%	大買/鉅額交易
2024/09/26	70	24.09	56	23.86	23.50	14	2,302	0.61%
2024/09/25	70	23.85	3	23.85	23.80	67	2,489	2.69%
2024/09/24	0	0.00	88	23.83	23.60	-88	2,515	-3.50%
2024/09/23	113	24.35	19	24.22	24.30	94	2,551	3.68%	大買/
2024/09/20	15	24.37	36	24.35	23.70	-21	2,611	-0.80%
2024/09/19	12	24.29	68	24.51	24.40	-56	2,613	-2.14%
2024/09/18	55	24.63	95	24.58	24.75	-40	2,626	-1.52%
2024/09/16	33	24.40	40	24.09	23.90	-7	2,652	-0.26%
2024/09/13	22	23.78	18	23.82	23.85	4	2,652	0.15%
2024/09/12	20	23.34	45	23.51	23.30	-25	2,661	-0.94%
2024/09/11	58	23.11	21	23.49	23.00	37	2,658	1.39%
2024/09/10	36	23.38	105	24.59	23.70	-69	2,652	-2.60%	大賣/
2024/09/09	52	24.21	46	24.43	24.50	6	2,643	0.23%
2024/09/06	55	25.34	39	25.57	25.00	16	2,635	0.61%
2024/09/05	3	26.30	126	26.30	25.90	-123	2,627	-4.68%	大賣/鉅額交易
2024/09/04	53	25.67	45	26.16	26.10	8	2,625	0.30%
2024/09/03	33	27.23	44	27.51	27.10	-11	2,618	-0.42%
2024/09/02	49	27.83	9	27.73	27.55	40	2,617	1.53%
2024/08/30	20	28.22	30	28.05	27.75	-10	2,625	-0.38%
2024/08/29	46	28.00	66	27.97	27.85	-20	2,622	-0.76%
2024/08/28	55	28.31	95	28.42	28.20	-40	2,623	-1.52%
2024/08/27	148	28.33	82	28.66	28.80	66	2,623	2.52%	大買/
2024/08/26	116	29.62	206	29.49	28.85	-90	2,636	-3.41%	大買/大賣/
2024/08/23	236	29.86	296	29.44	30.10	-60	2,639	-2.27%	大買/大賣/
2024/08/22	71	28.90	374	29.38	28.80	-303	2,616	-11.58%	大賣/鉅額交易
2024/08/21	540	29.74	638	29.98	30.00	-98	2,578	-3.80%	大買/大賣/
2024/08/20	502	28.16	65	26.93	28.60	437	2,489	17.55%	大買/鉅額交易
2024/08/19	100	25.87	47	25.91	26.00	53	2,440	2.17%
2024/08/16	97	26.20	8	26.24	26.05	89	2,458	3.62%
2024/08/15	84	26.26	7	26.50	26.00	77	2,466	3.12%
2024/08/14	33	27.29	257	26.61	26.15	-224	2,535	-8.83%	大賣/鉅額交易
2024/08/13	98	26.66	124	26.75	26.65	-26	2,570	-1.01%	大賣/
2024/08/12	170	27.45	67	27.07	26.95	103	2,564	4.02%	大買/鉅額交易
2024/08/09	132	27.43	96	27.53	27.25	36	2,560	1.41%	大買/
2024/08/08	131	26.89	214	26.79	26.95	-83	2,548	-3.26%	大買/大賣/
2024/08/07	291	27.64	134	27.66	27.85	157	2,539	6.18%	大買/大賣/鉅額交易
2024/08/06	231	24.82	122	26.72	26.00	109	2,538	4.29%	大買/大賣/鉅額交易
2024/08/05	34	27.13	223	27.31	26.85	-189	2,561	-7.38%	大賣/鉅額交易
2024/08/02	102	30.43	283	30.41	29.80	-181	2,557	-7.08%	大買/大賣/鉅額交易
2024/08/01	276	30.24	161.9	30.64	30.30	114.1	2,533	4.51%	大買/大賣/鉅額交易
2024/07/31	388	29.17	337	30.74	31.40	51	2,495	2.04%	大買/大賣/
2024/07/30	335	27.49	78	26.58	29.00	257	2,421	10.61%	大買/鉅額交易
2024/07/29	79	26.94	188	28.10	26.40	-109	2,381	-4.58%	大賣/鉅額交易
2024/07/26	163	27.77	272.9	28.11	28.25	-109.9	2,355	-4.67%	大買/大賣/鉅額交易
2024/07/23	211.9	30.57	811	31.52	30.05	-599.2	2,357	-25.41%	大買/大賣/鉅額交易
2024/07/22	534	31.30	77	32.09	33.10	457	2,282	20.02%	大買/鉅額交易
2024/07/19	169	29.78	96	28.97	30.10	73	2,256	3.24%	大買/
2024/07/18	30	27.23	153	27.40	27.40	-123	2,283	-5.39%	大賣/鉅額交易
2024/07/17	21	28.50	101	29.21	28.80	-80	2,365	-3.38%	大賣/
2024/07/16	3	29.12	31	30.38	29.00	-28	2,373	-1.18%
2024/07/15	0	0.00	107	31.70	31.00	-107	2,367	-4.52%	大賣/鉅額交易
2024/07/12	41	31.17	7	32.77	32.50	34	2,350	1.45%
2024/07/11	0	0.00	1	31.00	30.65	-1	2,318	-0.04%
2024/07/10	41	30.58	57	30.35	30.00	-16	2,299	-0.70%
2024/07/09	92	28.58	1	29.40	30.90	91	2,291	3.97%
2024/07/08	34	29.37	13	30.01	29.35	21	2,277	0.92%
2024/07/05	95	29.61	10	30.19	30.05	85	2,328	3.65%
2024/07/04	12	29.38	26	30.00	30.25	-14	2,339	-0.60%
2024/07/03	29	29.73	775	29.51	29.25	-746	2,276	-32.77%	大賣/鉅額交易
2024/07/02	756	27.66	521.4	27.31	30.85	234.7	2,162	10.85%	大買/大賣/鉅額交易
2024/07/01	426	27.34	696	27.70	28.05	-270	2,010	-13.43%	大買/大賣/鉅額交易
2024/06/28	0	0.00	3	26.15	26.15	-3	1,826	-0.16%
2024/06/26	539	21.30	44	20.75	21.65	495	1,792	27.62%	大買/鉅額交易
2024/06/25	52	19.59	44	19.50	19.70	8	1,751	0.46%
2024/06/24	4	19.96	158	19.99	19.50	-154	1,752	-8.79%	大賣/鉅額交易
2024/06/21	389	19.78	75	20.29	20.15	314	1,756	17.87%	大買/鉅額交易
2024/06/20	29	18.78	38	18.92	18.90	-9	1,720	-0.53%
2024/06/19	28	18.67	76	18.70	18.50	-48	1,723	-2.79%
2024/06/18	8	19.13	3	19.13	19.10	5	1,728	0.29%
2024/06/17	75	19.13	29	19.13	19.15	46	1,725	2.67%
2024/06/14	31	18.84	13	18.93	19.15	18	1,719	1.05%
2024/06/13	42	18.73	19	18.81	18.65	23	1,713	1.34%
2024/06/12	47	18.66	23	18.95	18.80	24	1,710	1.40%
2024/06/11	14	18.95	99	19.13	18.95	-85	1,704	-4.99%
2024/06/07	101	19.29	45	19.40	19.25	56	1,700	3.29%	大買/
2024/06/06	86	18.86	55	18.95	18.80	31	1,702	1.82%
2024/06/05	6	19.15	103	19.33	19.10	-97	1,708	-5.68%	大賣/
2024/06/04	63	19.81	29	19.80	19.75	34	1,692	2.01%
2024/06/03	53	20.12	32	20.20	19.80	21	1,686	1.25%
2024/05/31	127	20.26	74	20.14	20.00	53	1,678	3.16%	大買/
2024/05/30	118	21.26	335	21.09	20.40	-217	1,664	-13.04%	大買/大賣/鉅額交易
2024/05/29	162	20.80	137	20.79	21.10	25	1,627	1.54%	大買/大賣/
2024/05/28	410	20.45	21	20.69	20.90	389	1,589	24.48%	大買/鉅額交易
2024/05/27	107	19.80	24	19.98	19.80	83	1,560	5.32%	大買/
2024/05/24	70	19.41	11	19.49	19.75	59	1,551	3.80%
2024/05/23	5	19.93	172	20.12	19.80	-167	1,542	-10.83%	大賣/鉅額交易
2024/05/22	100	20.49	239	20.70	20.40	-139	1,524	-9.12%	大賣/鉅額交易
2024/05/21	100	20.08	147	19.98	20.15	-47	1,493	-3.15%	大賣/
2024/05/20	316	20.94	789	20.99	20.00	-473	1,477	-32.01%	大買/大賣/鉅額交易
2024/05/17	717	20.38	85.3	19.59	20.55	631.7	1,405	44.94%	大買/鉅額交易
2024/05/16	83	18.52	67	18.81	18.70	16	1,353	1.18%
2024/05/15	54	18.83	169	18.65	18.35	-115	1,347	-8.54%	大賣/鉅額交易
2024/05/14	134	18.49	24	18.72	18.70	110	1,334	8.24%	大買/鉅額交易
2024/05/13	45	18.80	120	18.93	18.75	-75	1,322	-5.67%	大賣/
2024/05/10	130	19.28	93	19.61	19.60	37	1,308	2.83%	大買/
2024/05/09	54	20.69	344	20.80	19.80	-290	1,281	-22.63%	大賣/鉅額交易
2024/05/08	168.3	19.27	162	19.50	20.25	6.3	1,217	0.52%	大買/大賣/
2024/05/07	62	18.10	94	18.37	18.45	-32	1,177	-2.72%
2024/05/06	222	18.40	61	18.57	18.50	161	1,162	13.84%	大買/鉅額交易
2024/05/03	140	19.18	78	19.45	18.80	62	1,144	5.42%	大買/
2024/05/02	72	19.44	90	19.33	19.35	-18	1,123	-1.60%
2024/04/30	102	19.43	107	19.65	19.55	-5	1,109	-0.45%	大買/大賣/
2024/04/29	89.3	20.17	162	20.17	19.50	-72.7	1,089	-6.67%	大賣/
2024/04/26	218	20.19	194	20.52	20.15	24	1,048	2.29%	大買/大賣/
2024/04/25	311	21.69	189.1	22.31	20.50	121.9	992	12.29%	大買/大賣/鉅額交易
2024/04/24	227	20.33	449	19.78	22.15	-222	901	-24.64%	大買/大賣/鉅額交易
2024/04/23	404	19.73	214	18.69	20.15	190	779	24.38%	大買/大賣/鉅額交易
2024/04/22	242	17.68	201	17.04	18.35	41	651	6.30%	大買/大賣/
2024/04/19	117.1	16.38	113.2	16.29	16.70	3.9	598	0.65%	大買/大賣/
2024/04/18	106.2	16.04	31	15.94	16.15	75.2	565	13.31%	大買/
2024/04/17	80	15.76	11	15.80	15.75	69	548	12.57%
2024/04/16	70	15.19	29	15.24	15.20	41	538	7.62%
2024/04/15	114	15.67	63	15.70	15.55	51	527	9.66%	大買/
2024/04/12	185	15.72	122	15.89	16.15	63	506	12.44%	大買/大賣/
2024/04/11	135	15.87	314	15.91	16.15	-179	479	-37.30%	大買/大賣/鉅額交易
2024/04/10	339	15.57	61	15.14	15.70	278	405	68.49%	大買/鉅額交易
2024/04/09	7	14.35	24	14.50	14.30	-17	355	-4.78%
2024/04/08	55	14.14	3	14.52	14.60	52	353	14.72%
2024/04/03	19	14.20	16	14.22	14.20	3	349	0.86%
2024/04/02	47	14.26	20	14.58	14.50	27	349	7.74%
2024/04/01	20	14.45	6	14.67	14.50	14	338	4.14%
2024/03/29	3	15.47	132	15.46	14.85	-129	328	-39.30%	大賣/鉅額交易
2024/03/28	113	15.05	102	14.91	15.35	11	300	3.66%	大買/大賣/
2024/03/27	0	0.00	42	14.54	14.40	-42	273	-15.34%
2024/03/26	115	14.43	66	14.60	14.65	49	264	18.53%	大買/
2024/03/25	0	14.15	25	14.11	14.00	-25	244	-10.21%
2024/03/22	24	13.97	34	14.17	14.05	-10	244	-4.10%
2024/03/21	72	14.12	36	14.36	14.35	36	239	15.00%
2024/03/20	0	13.70	5	13.60	13.70	-5	222	-2.25%
2024/03/19	3	13.55	11	13.71	13.75	-8	223	-3.58%
2024/03/18	2	13.60	1	13.70	13.75	1	224	0.45%
2024/03/15	0	0.00	18	13.76	13.65	-18	226	-7.96%
2024/03/14	1	13.75	2	13.93	13.75	-1	227	-0.44%
2024/03/13	21	14.00	9	13.83	13.90	12	227	5.26%
2024/03/12	3	14.18	25	14.20	14.05	-22	225	-9.76%
2024/03/11	104	13.87	27	14.04	14.20	77	218	35.32%	大買/
2024/03/08	14	13.58	19	13.60	13.50	-5	206	-2.42%
2024/03/07	0	0.00	33	13.63	13.45	-33	207	-15.91%
2024/03/06	0	13.71	19	13.66	13.65	-19	205	-9.23%
2024/03/05	1	13.65	2	13.65	13.65	-1	203	-0.49%
2024/03/04	0	0.00	2	13.63	13.60	-2	201	-0.99%
2024/02/29	10	13.66	8	13.75	13.65	2	199	1.00%
2024/02/27	2	13.55	1	13.75	13.55	1	196	0.51%
2024/02/26	9	13.60	0	0.00	13.75	9	193	4.65%
2024/02/23	0	0.00	2	13.90	13.80	-2	193	-1.03%
2024/02/22	1	13.85	4	13.98	13.90	-3	195	-1.54%
2024/02/21	6	13.85	6	14.05	13.95	0	196	0.00%
2024/02/19	26	13.66	0	0.00	13.70	26	185	13.99%
2024/02/16	2	13.50	0	0.00	13.60	2	180	1.11%
2024/02/15	27	13.43	0	0.00	13.55	27	176	15.30%
2024/02/02	8	13.20	0	0.00	13.15	8	172	4.63%
2024/02/01	16	13.30	0	0.00	13.30	16	172	9.26%
2024/01/30	0	0.00	40	13.25	13.15	-40	173	-23.01%
2024/01/26	8	13.40	0	0.00	13.35	8	172	4.63%
2024/01/24	1	13.45	0	0.00	13.45	1	177	0.56%
2024/01/23	0	0.00	0	13.35	13.45	0	194	0.00%
2024/01/18	0	0.00	1	13.35	13.30	-1	210	-0.47%
2024/01/17	0	0.00	1	13.55	13.35	-1	210	-0.48%
2024/01/16	0	0.00	28	13.61	13.45	-28	209	-13.35%
2024/01/15	78	13.98	0	0.00	13.80	78	210	37.03%
2024/01/12	26	13.53	0	0.00	13.50	26	196	13.20%
2024/01/11	7	13.39	0	0.00	13.35	7	195	3.58%
2024/01/10	1	13.45	8	13.52	13.30	-7	195	-3.59%
2024/01/09	0	0.00	19	13.56	13.60	-19	193	-9.81%
2024/01/08	0	0.00	4	13.65	13.45	-4	191	-2.09%
2024/01/04	0	0.00	20	13.61	13.45	-20	191	-10.44%
2024/01/03	0	0.00	1	13.55	13.60	-1	191	-0.52%
2023/12/28	1	13.60	0	0.00	13.65	1	191	0.52%
2023/12/25	0	0.00	24	13.72	13.65	-24	186	-12.86%
2023/12/22	0	0.00	1	14.00	13.75	-1	185	-0.54%
2023/12/21	2	13.95	2	13.88	13.90	0	184	0.00%
2023/12/20	8	13.93	3	14.20	14.10	5	182	2.74%
2023/12/19	1	13.90	9.7	13.83	13.80	-8.7	174	-4.99%
2023/12/18	7	14.10	0	0.00	13.90	7	169	4.13%
2023/12/15	0	0.00	1	13.75	13.80	-1	163	-0.61%
2023/12/14	0	0.00	1	13.75	13.65	-1	160	-0.62%
2023/12/13	20	13.56	0	0.00	13.60	20	157	12.72%
2023/12/12	0	0.00	5	13.84	13.55	-5	155	-3.22%
2023/12/11	0	0.00	6	13.79	13.80	-6	152	-3.93%
2023/12/08	1	13.65	1	13.80	13.55	0	148	0.00%
2023/12/07	0	0.00	7	13.70	13.65	-7	147	-4.73%
2023/12/05	28	13.60	2	13.55	13.80	26	145	17.86%
2023/12/04	6	13.47	0	0.00	13.50	6	141	4.25%
2023/12/01	0	0.00	1	13.50	13.50	-1	137	-0.73%
2023/11/30	6	13.40	0	0.00	13.50	6	137	4.37%
2023/11/28	5	13.45	0	0.00	13.45	5	137	3.63%
2023/11/27	1	13.60	0	0.00	13.45	1	137	0.73%
2023/11/24	10	13.61	6	13.55	13.55	4	137	2.91%
2023/11/23	0	0.00	7	13.47	13.55	-7	137	-5.08%
2023/11/21	3	13.55	3	13.72	13.65	0	137	0.00%
2023/11/17	11	13.55	1	13.60	13.60	10	134	7.43%
2023/11/15	12	13.52	0	13.45	13.50	12	144	8.29%
2023/11/14	5	13.38	0	0.00	13.55	5	143	3.48%
2023/11/10	4	13.41	0	0.00	13.50	4	144	2.76%
2023/11/09	11	13.35	6	13.50	13.40	5	146	3.41%
2023/11/07	0	0.00	1	13.65	13.45	-1	149	-0.67%
2023/11/06	10	13.74	0	0.00	13.70	10	150	6.66%
2023/11/02	1	13.50	0	0.00	13.55	1	150	0.66%
2023/11/01	0	0.00	3	13.63	13.70	-3	148	-2.02%
2023/10/31	0	0.00	55	14.10	13.75	-55	144	-38.06%
2023/10/30	50	14.20	4	13.68	14.20	46	128	35.89%
2023/10/27	0	0.00	5	13.12	12.95	-5	111	-4.49%
2023/10/26	0	0.00	2	13.28	13.15	-2	112	-1.77%
2023/10/25	0	0.00	4	13.16	13.20	-4	114	-3.48%
2023/10/24	0	0.00	5	13.31	13.30	-5	116	-4.29%
2023/10/23	0	0.00	6	13.31	13.35	-6	119	-5.01%
2023/10/20	0	0.00	9	12.65	12.55	-9	116	-7.74%
2023/10/19	0	0.00	1	12.75	12.75	-1	118	-0.84%
2023/10/18	0	0.00	5	12.69	12.60	-5	119	-4.19%
2023/10/17	0	0.00	4	12.61	12.65	-4	119	-3.34%
2023/10/16	0	0.00	3	12.65	12.60	-3	122	-2.46%
2023/10/13	0	0.00	6	12.63	12.70	-6	125	-4.78%
2023/10/12	0	0.00	3	12.70	12.70	-3	125	-2.38%
2023/10/11	0	0.00	3	12.83	12.70	-3	129	-2.32%
2023/10/06	0	0.00	1	12.95	12.85	-1	129	-0.77%
2023/10/05	0	0.00	6	12.99	12.95	-6	130	-4.58%
2023/10/04	0	0.00	3	13.00	12.90	-3	130	-2.29%
2023/10/03	0	0.00	3	13.13	13.10	-3	131	-2.28%
2023/09/28	2	13.25	0	0.00	13.20	2	137	1.46%
2023/09/26	0	0.00	1	13.30	13.25	-1	140	-0.71%
2023/09/22	0	0.00	2	13.23	13.25	-2	141	-1.41%
2023/09/21	0	0.00	4	13.15	13.15	-4	143	-2.79%
2023/09/20	0	0.00	3	13.17	13.15	-3	145	-2.07%
2023/09/19	2	13.40	5	13.30	13.30	-3	148	-2.02%
2023/09/18	4	13.18	0	0.00	13.20	4	150	2.66%
2023/09/15	5	13.13	0	0.00	13.15	5	154	3.23%
2023/09/14	11	13.18	0	0.00	13.25	11	163	6.73%
2023/09/13	8	13.14	0	0.00	13.15	8	164	4.87%
2023/09/12	2	13.05	0	0.00	13.05	2	168	1.19%
2023/09/11	2	13.25	0	0.00	13.15	2	169	1.18%
2023/09/07	4	13.41	0	0.00	13.45	4	172	2.31%
2023/09/06	7	13.45	0	0.00	13.40	7	175	3.99%
2023/09/05	8	13.54	0	0.00	13.60	8	175	4.55%
2023/09/04	9	13.56	0	0.00	13.65	9	176	5.09%
2023/09/01	7	13.71	0	0.00	13.75	7	177	3.94%
2023/08/31	6.9	13.71	0	0.00	13.80	6.9	181	3.81%
2023/08/30	11	13.77	0	0.00	13.70	11	185	5.94%
2023/08/29	6	13.87	1	13.95	13.85	5	187	2.67%
2023/08/28	0	0.00	2	13.85	13.80	-2	189	-1.06%
2023/08/25	2	13.95	0	0.00	13.90	2	193	1.03%
2023/08/24	1	13.80	0	0.00	13.75	1	201	0.50%
2023/08/23	0	0.00	2	13.58	13.75	-2	210	-0.95%
2023/08/22	0	0.00	5	13.84	13.60	-5	210	-2.37%
2023/08/21	1	13.15	8	13.81	13.80	-7	206	-3.39%
2023/08/18	0	0.00	1	12.75	12.80	-1	200	-0.50%
2023/08/17	10	12.69	0	0.00	12.70	10	200	4.98%
2023/08/16	3	12.72	2	12.85	12.70	1	201	0.50%
2023/08/15	4	12.79	2.2	12.73	12.95	1.8	204	0.88%
2023/08/08	0	0.00	3	13.43	13.30	-3	203	-1.48%
2023/08/07	0	0.00	6	13.58	13.40	-6	202	-2.96%
2023/08/04	0	0.00	6	13.51	13.70	-6	202	-2.96%
2023/08/02	0	0.00	18	13.78	13.55	-18	206	-8.73%
2023/08/01	0	0.00	5	13.81	13.80	-5	210	-2.38%
2023/07/31	10	13.49	0	0.00	13.50	10	211	4.74%
2023/07/28	14	13.44	0	0.00	13.35	14	211	6.62%
2023/07/27	14	13.50	1	13.45	13.45	13	211	6.15%
2023/07/25	1	13.75	0	0.00	13.80	1	212	0.47%
2023/07/24	3	13.80	2	13.90	13.75	1	213	0.47%
2023/07/21	0	0.00	1	14.50	14.30	-1	214	-0.47%
2023/07/19	0	0.00	10	14.52	14.30	-10	223	-4.47%
2023/07/18	0	0.00	22	14.69	14.50	-22	241	-9.12%
2023/07/17	8	14.90	0	0.00	14.85	8	288	2.78%
2023/07/14	1	14.80	2	14.80	14.80	-1	337	-0.30%
2023/07/13	0	0.00	8	14.81	14.75	-8	351	-2.27%
2023/07/12	0	0.00	21	14.83	14.85	-21	354	-5.93%
2023/07/11	0	0.00	11	14.81	14.85	-11	356	-3.09%
2023/07/10	0	0.00	20	14.88	14.85	-20	359	-5.56%
2023/07/07	0	0.00	13	14.94	14.95	-13	367	-3.54%
2023/07/06	4	15.08	7	15.05	15.00	-3	366	-0.82%
2023/07/05	3	15.12	1	15.15	15.15	2	367	0.54%
2023/07/04	2	15.00	0	0.00	15.05	2	367	0.54%
2023/07/03	4	15.05	1	15.10	15.10	3	367	0.82%
2023/06/30	5	15.07	1	15.05	15.05	4	366	1.09%
2023/06/29	0	0.00	3	15.10	15.00	-3	368	-0.81%
2023/06/28	0	0.00	7	15.03	15.05	-7	371	-1.88%
2023/06/27	0	0.00	29	15.01	14.95	-29	376	-7.71%
2023/06/26	0	0.00	11	15.11	15.10	-11	385	-2.86%
2023/06/21	12	15.27	3	15.28	15.20	9	386	2.33%
2023/06/20	1	15.60	9	15.13	15.50	-8	385	-2.08%
2023/06/19	1	15.10	0	0.00	15.05	1	381	0.26%
2023/06/15	6	15.06	3	15.10	15.05	3	409	0.73%
2023/06/14	2	15.10	1	15.05	15.05	1	414	0.24%
2023/06/12	0	0.00	4	15.14	15.10	-4	419	-0.95%
2023/06/09	8.8	15.31	0	0.00	15.35	8.8	423	2.07%
2023/06/08	9	15.43	0	0.00	15.35	9	424	2.12%
2023/06/07	29	15.48	0	0.00	15.50	29	427	6.78%
2023/06/06	5	15.25	3	15.38	15.30	2	429	0.47%
2023/06/05	23.1	15.44	0	0.00	15.45	23.1	430	5.37%
2023/06/02	8	15.31	0	0.00	15.10	8	435	1.84%
2023/06/01	5	15.22	1	15.30	15.15	4	437	0.91%
2023/05/31	7	15.41	2.1	15.43	15.40	4.9	436	1.13%
2023/05/30	4	16.35	15	15.71	15.60	-11	431	-2.55%
2023/05/29	23	15.33	0	0.00	15.70	23	423	5.43%
2023/05/26	0	0.00	4	14.98	14.90	-4	416	-0.96%
2023/05/24	16	15.12	3	15.13	15.20	13	418	3.11%
2023/05/23	15	15.11	3	15.13	15.15	12	418	2.87%
2023/05/22	23	15.03	0	0.00	15.10	23	420	5.47%
2023/05/19	3	15.00	8	15.11	15.00	-5	421	-1.19%
2023/05/18	8	14.87	0	15.10	15.20	8	422	1.89%
2023/05/15	0	14.90	0	0.00	15.10	0	425	0.00%
2023/05/10	0	0.00	1.2	15.37	15.15	-1.2	440	-0.28%
2023/05/09	4	15.13	22	15.08	14.95	-18	442	-4.07%
2023/05/08	0	0.00	20	15.37	15.30	-20	439	-4.55%
2023/05/05	0	0.00	17	15.35	15.30	-17	437	-3.89%
2023/05/04	0	0.00	14	15.33	15.45	-14	443	-3.15%
2023/05/03	11	15.41	1	15.60	15.30	10	446	2.24%
2023/05/02	43	15.61	2	15.50	15.65	41	453	9.04%
2023/04/28	18	15.37	0.7	15.35	15.45	17.3	451	3.84%
2023/04/27	3	15.20	0	0.00	15.35	3	450	0.67%
2023/04/25	0	0.00	7	15.50	15.05	-7	453	-1.54%
2023/04/24	0	0.00	44	15.54	15.50	-44	449	-9.79%
2023/04/21	2	15.90	56	15.64	15.50	-54	448	-12.03%
2023/04/20	11	17.20	97	16.94	16.25	-86	437	-19.64%
2023/04/19	51	17.35	1	17.50	17.50	50	398	12.55%
2023/04/18	7	16.01	0	0.00	15.95	7	356	1.96%
2023/04/17	43	15.51	0	0.00	15.50	43	361	11.89%
2023/04/14	14	15.55	0	0.00	15.45	14	400	3.50%
2023/04/13	18	15.47	4	15.55	15.50	14	399	3.50%
2023/04/12	29	15.54	0	0.00	15.60	29	399	7.25%
2023/04/11	7	15.26	0	0.00	15.25	7	394	1.77%
2023/04/10	2	15.28	0	0.00	15.25	2	400	0.50%
2023/04/07	18	15.43	0	0.00	15.35	18	402	4.47%
2023/04/06	0	0.00	2	15.25	15.25	-2	409	-0.49%
2023/03/31	1	15.25	0	0.00	15.30	1	419	0.24%
2023/03/30	5	15.38	0	0.00	15.35	5	437	1.14%
2023/03/29	0	0.00	2	15.35	15.25	-2	457	-0.44%
2023/03/28	0	0.00	19	15.43	15.40	-19	478	-3.97%
2023/03/27	0	0.00	6	15.86	15.90	-6	518	-1.16%
2023/03/24	14	15.38	0	0.00	15.45	14	574	2.44%
2023/03/23	7	15.52	0	0.00	15.45	7	601	1.16%
2023/03/22	5	15.63	0	0.00	15.55	5	615	0.81%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.88	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.06	5	15.25	15.30	-5	720	-0.69%
2023/03/16	0	15.15	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.35	0	0.00	15.10	0	719	0.01%
2023/03/10	0	0.00	1	15.00	14.95	-1	713	-0.14%
2023/03/09	0	0.00	12	15.31	15.30	-12	712	-1.68%
2023/03/08	1	15.60	0	0.00	15.60	1	709	0.14%
2023/03/07	1	15.35	0	0.00	15.50	1	706	0.14%
2023/03/06	11	15.25	6	15.35	15.45	5	700	0.71%
2023/03/01	0	0.00	4	15.00	14.95	-4	698	-0.57%
2023/02/24	0	0.00	2	15.10	15.05	-2	702	-0.28%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/22	0	0.00	4	15.13	15.10	-4	715	-0.56%
2023/02/21	2	15.35	3	15.25	15.20	-1	749	-0.13%
2023/02/20	5	15.23	0	0.00	15.35	5	766	0.65%
2023/02/17	4	15.18	0	0.00	15.20	4	778	0.51%
2023/02/16	3	15.45	0	0.00	15.30	3	776	0.39%
2023/02/15	0	15.00	7	15.23	15.20	-7	773	-0.91%
2023/02/14	3	14.85	3	14.95	14.95	0	769	0.00%
2023/02/13	1	14.85	0	0.00	14.85	1	770	0.13%
2023/02/10	3	14.95	0	0.00	15.00	3	770	0.39%
2023/02/09	0	0.00	2	15.40	15.35	-2	762	-0.26%
2023/02/08	2	15.65	0	0.00	15.70	2	758	0.26%
2023/02/03	0	0.00	1	15.75	15.85	-1	754	-0.13%
2023/02/02	1	15.65	3	16.12	15.95	-2	753	-0.27%
2023/02/01	1	15.50	22	15.60	15.60	-21	747	-2.81%
2023/01/31	12	15.51	0	0.00	15.75	12	749	1.60%
2023/01/30	12	15.12	0	0.00	15.20	12	743	1.61%
2023/01/10	2	15.50	20	15.33	15.30	-18	733	-2.45%
2023/01/09	2	15.85	0	0.00	15.70	2	727	0.27%
2023/01/06	0	0.00	35	15.99	15.90	-35	723	-4.84%
2023/01/05	10.4	16.35	78	16.28	16.20	-67.6	720	-9.37%
2023/01/04	124	16.93	0	0.00	16.90	124	705	17.58%	大買/鉅額交易
2022/12/23	1	16.35	0	0.00	16.20	1	684	0.15%
2022/12/21	0	0.00	1	16.85	16.70	-1	673	-0.15%
2022/12/20	2	16.25	4	16.40	16.00	-2	662	-0.30%
2022/12/19	6	16.75	75	16.98	16.20	-69	648	-10.63%
2022/12/16	77	18.09	106	17.84	17.80	-29	608	-4.77%	大賣/
2022/12/15	102	16.50	1	15.05	16.50	101	544	18.54%	大買/鉅額交易
2022/12/14	0	0.00	15	14.84	15.00	-15	520	-2.88%
2022/12/13	0	0.00	213	14.87	15.00	-213	509	-41.79%	大賣/鉅額交易
2022/12/12	224.3	15.75	27	15.65	15.75	197.3	470	41.90%	大買/鉅額交易
2022/12/09	17	14.35	1	14.35	14.35	16	406	3.94%
2022/12/06	0	0.00	2	13.00	12.60	-2	425	-0.47%
2022/12/02	2	12.68	1	13.10	13.10	1	526	0.19%
2022/12/01	1	12.80	0	0.00	12.75	1	534	0.19%
2022/11/29	2	12.65	2.2	12.65	12.70	-0.2	565	-0.03%
2022/11/22	0	0.00	12	12.37	12.60	-12	747	-1.61%
2022/11/21	0	0.00	29	12.74	12.50	-29	748	-3.87%
2022/11/18	0	0.00	26	12.84	12.95	-26	745	-3.49%
2022/11/17	11	13.34	121	13.62	13.50	-110	739	-14.88%	大賣/鉅額交易
2022/11/16	62	13.30	0	0.00	13.30	62	706	8.78%
2022/11/15	11	12.05	1	12.10	12.10	10	692	1.45%
2022/11/14	22	11.04	0	0.00	11.00	22	680	3.23%
2022/11/11	4	10.99	0	0.00	10.95	4	684	0.58%
2022/11/10	3	10.97	0	0.00	10.90	3	687	0.44%
2022/11/09	5	11.06	0	0.00	11.10	5	689	0.73%
2022/11/07	7	11.04	0	0.00	11.10	7	692	1.01%
2022/11/04	3	10.85	0	0.00	10.90	3	699	0.43%
2022/11/03	9	10.56	0	0.00	10.80	9	699	1.29%
2022/11/02	14	10.65	0	0.00	10.65	14	700	2.00%
2022/11/01	24	10.61	0	0.00	10.55	24	703	3.41%
2022/10/31	3	10.42	0	0.00	10.35	3	703	0.43%
2022/10/28	0	0.00	11	10.47	10.55	-11	703	-1.56%
2022/10/27	13	10.87	0	0.00	10.90	13	705	1.84%
2022/10/26	4	9.97	0	0.00	9.91	4	702	0.57%
2022/10/25	0	0.00	5	10.35	10.25	-5	711	-0.70%
2022/10/24	0	0.00	5	11.12	10.85	-5	717	-0.70%
2022/10/21	0	0.00	5	11.17	11.00	-5	723	-0.69%
2022/10/20	0	0.00	15	11.18	11.20	-15	727	-2.06%
2022/10/19	2	11.15	0	0.00	11.05	2	728	0.27%
2022/10/18	5	11.08	0	0.00	11.05	5	729	0.69%
2022/10/17	1	11.10	1	11.05	11.00	0	730	0.00%
2022/10/14	32	11.65	0.7	11.45	11.60	31.3	731	4.28%
2022/10/13	13	11.81	2	12.45	11.40	11	729	1.51%
2022/10/12	5	12.65	0	0.00	12.65	5	726	0.69%
2022/10/11	0	0.00	1	13.35	13.35	-1	722	-0.14%
2022/09/28	0	0.00	0	10.03	10.00	0	721	0.00%
2022/09/26	0	0.00	4	11.30	11.00	-4	708	-0.56%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/19	0	0.00	5	12.55	12.20	-5	713	-0.70%
2022/09/16	2	12.40	32	12.33	12.30	-30	717	-4.18%
2022/09/15	0	0.00	19	12.76	12.65	-19	713	-2.66%
2022/09/14	3	12.85	24	12.80	12.85	-21	714	-2.94%
2022/09/13	5	13.20	0	0.00	13.00	5	713	0.70%
2022/09/12	16	13.22	0	0.00	13.20	16	713	2.24%
2022/09/07	0	0.00	1	12.70	13.10	-1	708	-0.14%
2022/09/01	0	0.00	1	14.15	14.00	-1	681	-0.15%
2022/08/31	2	13.83	140	13.77	14.15	-138	665	-20.73%	大賣/鉅額交易
2022/08/30	140	14.35	0	0.00	14.35	140	633	22.11%	大買/鉅額交易
2022/08/29	0	0.00	1	13.25	13.05	-1	585	-0.17%
2022/08/26	2	13.40	2	13.68	13.55	0	597	0.00%
2022/08/25	3	13.43	0	0.00	13.70	3	591	0.51%
2022/08/24	1	13.55	55	14.02	13.55	-54	581	-9.28%
2022/08/23	55	14.05	71	13.90	14.15	-16	533	-3.00%
2022/08/22	3	12.60	6	12.32	12.90	-3	449	-0.67%
2022/08/19	8	11.80	1	11.80	11.75	7	412	1.70%
2022/08/18	9	11.83	0	0.00	11.80	9	408	2.20%
2022/08/17	15	12.00	2	12.20	11.95	13	401	3.24%
2022/08/16	1	12.20	0	0.00	12.15	1	398	0.25%
2022/08/15	10	12.15	0	0.00	12.20	10	398	2.51%
2022/08/12	1	11.95	0	0.00	11.95	1	395	0.25%
2022/08/10	1	12.15	0	0.00	12.10	1	401	0.25%
2022/08/09	0	0.00	1	12.25	12.10	-1	410	-0.24%
2022/08/08	1	11.45	0	0.00	12.10	1	412	0.24%
2022/08/03	0	0.00	18	11.97	11.90	-18	425	-4.23%
2022/08/02	0	0.00	6	12.15	12.05	-6	433	-1.38%
2022/08/01	3	12.38	0	0.00	12.40	3	439	0.68%
2022/07/29	3	12.33	0	0.00	12.40	3	454	0.66%
2022/07/28	0	0.00	10	12.30	12.25	-10	458	-2.18%
2022/07/26	0	0.00	3	12.65	12.65	-3	468	-0.64%
2022/07/25	3	12.70	0	0.00	12.75	3	470	0.64%
2022/07/22	10	12.50	12	12.52	12.45	-2	473	-0.42%
2022/07/21	3	12.40	2	12.70	12.75	1	485	0.21%
2022/07/20	18	12.32	1	12.35	12.20	17	478	3.55%
2022/07/19	5	12.32	0	0.00	12.20	5	481	1.04%
2022/07/18	8	12.25	0	0.00	12.25	8	481	1.66%
2022/07/14	0	0.00	2	12.50	12.50	-2	510	-0.39%
2022/07/12	1	12.25	0	0.00	12.25	1	585	0.17%
2022/07/11	0	12.85	0	0.00	12.70	0	591	0.00%
2022/07/04	0	13.50	0	0.00	13.05	0	644	0.00%
2022/06/24	0	0.00	9	14.45	14.45	-9	693	-1.30%
2022/06/22	0	0.00	5	13.75	13.75	-5	735	-0.68%
2022/06/21	1	13.30	0	0.00	13.40	1	758	0.13%
2022/06/20	14	13.18	0	0.00	13.10	14	853	1.64%
2022/06/15	7	13.99	0	0.00	13.80	7	1,048	0.67%
2022/06/14	0	0.00	16	13.63	13.75	-16	1,093	-1.46%
2022/06/13	0	0.00	1	13.95	13.80	-1	1,162	-0.09%
2022/06/10	2	14.40	0	0.00	14.40	2	1,184	0.17%
2022/06/06	1	15.05	1	14.75	15.20	0	1,416	0.00%
2022/06/02	0	0.00	3	14.00	14.25	-3	1,465	-0.20%
2022/06/01	4	14.05	1	13.60	13.80	3	1,461	0.21%
2022/05/30	1	13.35	0	0.00	13.30	1	1,483	0.07%
2022/05/24	0	0.00	3	13.15	13.05	-3	1,492	-0.20%
2022/05/23	2	13.18	2	13.20	13.10	0	1,491	0.00%
2022/05/20	0	0.00	1	13.30	13.25	-1	1,492	-0.07%
2022/05/19	4	13.15	0	0.00	13.20	4	1,492	0.27%
2022/05/18	7	13.53	0	0.00	13.45	7	1,487	0.47%
2022/05/17	0	0.00	3	13.35	13.50	-3	1,484	-0.20%
2022/05/16	3	12.85	0	0.00	12.70	3	1,475	0.20%
2022/05/11	0	0.00	3	13.43	13.20	-3	1,465	-0.20%
2022/05/10	2	13.38	0	0.00	13.35	2	1,456	0.14%
2022/05/09	0	0.00	3	13.78	13.65	-3	1,449	-0.21%
2022/05/06	2	14.15	16	14.18	14.30	-14	1,441	-0.97%
2022/05/05	7	14.83	20	14.95	14.75	-13	1,427	-0.91%
2022/05/04	12	14.68	5	15.10	14.70	7	1,426	0.49%
2022/05/03	5	15.19	0	0.00	15.00	5	1,424	0.35%
2022/04/29	0	0.00	3	15.72	15.50	-3	1,422	-0.21%
2022/04/28	2	15.40	3	15.35	15.40	-1	1,425	-0.07%
2022/04/27	6	15.54	2	15.10	15.40	4	1,424	0.28%
2022/04/26	2	16.50	0	0.00	16.45	2	1,412	0.14%
2022/04/21	0	0.00	1	16.95	17.20	-1	1,406	-0.07%
2022/04/20	3	17.53	2	17.78	17.80	1	1,393	0.07%
2022/04/19	6	17.70	1	17.60	17.75	5	1,381	0.36%
2022/04/18	1	17.50	8	16.65	17.55	-7	1,345	-0.52%
2022/04/15	6	16.20	0	0.00	16.40	6	1,315	0.46%
2022/04/14	3	16.50	1	16.75	16.45	2	1,319	0.15%
2022/04/13	1	16.75	0	0.00	16.65	1	1,315	0.08%
2022/04/11	0	0.00	1	17.10	17.15	-1	1,300	-0.08%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/04/07	0	0.00	2	17.15	17.00	-2	1,276	-0.16%
2022/04/01	0	0.00	1	17.65	17.65	-1	1,259	-0.08%
2022/03/25	1	17.60	5	17.47	17.40	-4	1,209	-0.33%
2022/03/24	0	0.00	3	18.32	18.00	-3	1,197	-0.25%
2022/03/23	2	18.60	31	18.56	18.20	-29	1,170	-2.48%
2022/03/22	35	18.48	1	18.65	18.60	34	1,079	3.15%
2022/03/21	1	17.05	0	0.00	17.15	1	947	0.11%
2022/03/17	2	16.60	10	16.60	16.85	-8	919	-0.87%
2022/03/16	14	16.78	0	0.00	17.10	14	926	1.51%
2022/03/14	0	0.00	35	16.06	15.85	-35	856	-4.09%
2022/03/11	0	0.00	14	16.34	16.40	-14	832	-1.68%
2022/03/10	49	16.60	30	16.85	16.90	19	806	2.36%
2022/03/09	30	16.85	409	15.00	16.90	-379	742	-51.04%	大賣/鉅額交易
2022/03/08	412	15.45	1	15.45	15.45	411	624	65.83%	大買/鉅額交易
2022/03/07	0	0.00	2	14.15	14.05	-2	557	-0.36%
2022/02/23	0	0.00	1	13.85	14.00	-1	568	-0.18%
2022/02/22	1	13.85	11	13.85	13.75	-10	578	-1.73%
2022/02/21	1	14.00	5	13.96	14.00	-4	604	-0.66%
2022/02/17	8	14.10	0	0.00	14.15	8	621	1.29%
2022/02/16	3	14.03	1	14.00	14.10	2	629	0.32%
2022/02/15	1	14.10	6	14.02	14.00	-5	644	-0.78%
2022/02/14	0	0.00	6	14.11	14.00	-6	653	-0.92%
2022/02/11	1	14.35	3	14.45	14.45	-2	657	-0.30%
2022/02/10	0	0.00	3	14.52	14.55	-3	667	-0.45%
2022/02/08	5	14.23	0	0.00	14.65	5	682	0.73%
2022/02/07	2	14.05	3	14.07	14.10	-1	692	-0.14%
2022/01/26	2	13.70	12	13.75	13.85	-10	715	-1.40%
2022/01/25	0	0.00	1	13.65	13.70	-1	751	-0.13%
2022/01/24	0	0.00	3	13.60	13.60	-3	829	-0.36%
2022/01/21	0	0.00	2	14.17	14.00	-2	837	-0.24%
2022/01/19	6	14.64	3	14.62	14.55	3	863	0.35%
2022/01/18	1	14.80	5	14.90	14.80	-4	872	-0.46%
2022/01/17	0	0.00	5	14.80	14.85	-5	878	-0.57%
2022/01/14	15	14.67	4	14.71	14.60	11	885	1.24%
2022/01/13	0	0.00	3	15.07	15.05	-3	888	-0.34%
2022/01/12	14	15.14	0	0.00	15.10	14	893	1.57%
2022/01/11	1	15.40	12	15.28	15.40	-11	909	-1.21%
2022/01/10	10	15.43	0	0.00	15.40	10	915	1.09%
2022/01/07	0	0.00	35	15.23	15.15	-35	924	-3.79%
2022/01/06	0	0.00	39	15.53	15.35	-39	927	-4.21%
2022/01/05	0	0.00	48	15.76	15.65	-48	951	-5.05%
2022/01/04	0	0.00	11	15.80	15.75	-11	959	-1.15%
2022/01/03	0	0.00	18	15.79	15.85	-18	964	-1.87%
2021/12/30	0	0.00	4	15.86	15.85	-4	968	-0.41%
2021/12/29	49	15.97	0	0.00	15.95	49	973	5.03%
2021/12/28	0	0.00	8	15.93	15.85	-8	984	-0.81%
2021/12/27	65	15.94	0	0.00	15.90	65	1,019	6.38%
2021/12/24	5	15.85	0	0.00	15.85	5	1,105	0.45%
2021/12/23	15	15.95	0	0.00	15.95	15	1,135	1.32%
2021/12/22	18	16.15	0	0.00	16.05	18	1,135	1.59%
2021/12/21	11	16.18	0	0.00	16.15	11	1,141	0.96%
2021/12/20	5	16.45	2	16.35	16.35	3	1,138	0.26%
2021/12/17	0	0.00	6	16.04	15.80	-6	1,118	-0.54%
2021/12/16	6	15.95	0	0.00	16.15	6	1,122	0.53%
2021/12/15	0	0.00	3	15.92	16.20	-3	1,124	-0.27%
2021/12/13	2	16.60	2	16.73	16.30	0	1,113	0.00%
2021/12/10	2	16.10	6	16.05	16.40	-4	1,094	-0.37%
2021/12/09	5	15.53	0	0.00	15.90	5	1,045	0.48%
2021/12/08	7	15.37	0	0.00	15.20	7	1,033	0.68%
2021/12/03	1	15.80	1	15.90	15.35	0	1,044	0.00%
2021/12/02	1	15.30	2	15.25	15.00	-1	1,041	-0.10%
2021/12/01	2	15.30	0	0.00	15.30	2	1,040	0.19%
2021/11/26	0	0.00	11	15.71	15.50	-11	1,057	-1.04%
2021/11/25	8	15.77	9	15.79	15.70	-1	1,060	-0.09%
2021/11/24	18	15.83	0	0.00	16.10	18	1,071	1.68%
2021/11/23	0	0.00	29	15.76	15.60	-29	1,084	-2.67%
2021/11/22	29	15.72	1	15.60	15.70	28	1,089	2.57%
2021/11/19	0	0.00	55	15.68	15.60	-55	1,104	-4.98%
2021/11/18	4	15.73	42	15.76	15.80	-38	1,104	-3.44%
2021/11/17	0	0.00	2	16.20	16.05	-2	1,087	-0.18%
2021/11/16	6	16.16	1	16.05	16.10	5	1,093	0.46%
2021/11/15	61	16.12	0.3	16.00	16.10	60.7	1,089	5.57%
2021/11/12	0	0.00	26	16.09	16.20	-26	1,097	-2.37%
2021/11/11	45	16.49	0	0.00	16.25	45	1,100	4.09%
2021/11/10	23	16.30	0	0.00	16.25	23	1,112	2.07%
2021/11/05	0	0.00	34	16.19	16.20	-34	1,164	-2.92%
2021/11/04	1	16.60	64	16.23	16.35	-63	1,174	-5.36%
2021/11/03	1	16.40	15	16.24	16.25	-14	1,186	-1.18%
2021/11/02	21	16.63	17	16.82	16.60	4	1,195	0.33%
2021/11/01	64	17.50	27	16.88	17.30	37	1,195	3.09%
2021/10/29	3	16.13	24	16.08	16.05	-21	1,156	-1.82%
2021/10/28	24	16.34	6	16.55	16.35	18	1,178	1.53%
2021/10/27	25	16.09	6	16.02	16.05	19	1,177	1.61%
2021/10/26	0	0.00	16	16.10	16.15	-16	1,201	-1.33%
2021/10/25	1	16.35	5	16.28	16.25	-4	1,238	-0.32%
2021/10/22	33	16.39	7	16.30	16.30	26	1,302	2.00%
2021/10/21	22	16.47	13	16.40	16.40	9	1,419	0.63%
2021/10/20	4	16.69	6	16.62	16.65	-2	1,524	-0.13%
2021/10/19	28	16.92	0	0.00	16.95	28	1,592	1.76%
2021/10/18	9	16.42	0	0.00	16.60	9	1,752	0.51%
2021/10/15	3	16.35	0	0.00	16.25	3	2,013	0.15%
2021/10/14	0	0.00	12	16.53	16.35	-12	2,350	-0.51%
2021/10/13	12	16.68	6	16.70	16.75	6	2,597	0.23%
2021/10/12	0	0.00	18	16.53	16.50	-18	2,713	-0.66%
2021/10/08	16	16.08	0	0.00	16.30	16	2,731	0.59%
2021/10/07	0	0.00	6	16.35	16.35	-6	2,736	-0.22%
2021/10/06	0	0.00	1	16.55	16.15	-1	2,771	-0.04%
2021/10/05	0	0.00	6	15.80	16.15	-6	2,811	-0.21%
2021/10/04	0	0.00	200	16.98	16.45	-200	2,858	-7.00%	大賣/鉅額交易
2021/10/01	200	18.90	11	17.75	17.50	189	2,833	6.67%	大買/鉅額交易
2021/09/30	0	0.00	2	16.60	17.30	-2	2,755	-0.07%
2021/09/27	0	0.00	1	15.90	16.05	-1	2,772	-0.04%
2021/09/24	1	15.60	3	15.70	15.70	-2	2,828	-0.07%
2021/09/22	0	0.00	6	15.80	15.90	-6	2,927	-0.20%
2021/09/17	6	16.20	0	0.00	16.30	6	2,990	0.20%
2021/09/16	0	16.65	0	0.00	16.35	0	3,124	0.00%
2021/09/14	0	0.00	12	16.64	16.55	-12	3,242	-0.37%
2021/09/13	5	16.72	0	0.00	16.75	5	3,254	0.15%
2021/09/10	7	16.34	0	0.00	16.25	7	3,270	0.21%
2021/09/07	6	16.60	0	0.00	16.60	6	3,600	0.17%
2021/09/06	0	0.00	16	16.71	16.40	-16	3,620	-0.44%
2021/09/03	33	16.97	0	0.00	16.90	33	3,655	0.90%
2021/09/02	6	17.23	4	17.53	17.10	2	3,698	0.05%
2021/09/01	9	17.58	6	17.66	17.55	3	3,706	0.08%
2021/08/31	5	17.50	11	17.68	17.70	-6	3,703	-0.16%
2021/08/30	0	0.00	8	17.85	17.85	-8	3,697	-0.22%
2021/08/27	13	17.86	24	17.74	17.60	-11	3,685	-0.30%
2021/08/26	33	17.17	1	17.25	17.25	32	3,666	0.87%
2021/08/25	1	17.75	1	17.75	17.45	0	3,671	0.00%
2021/08/24	1	17.15	26	16.90	16.65	-25	3,660	-0.68%
2021/08/23	26	17.06	4	17.10	17.20	22	3,659	0.60%
2021/08/20	4	16.51	9	16.60	16.55	-5	3,658	-0.14%
2021/08/19	10	16.60	2	16.65	16.10	8	3,650	0.22%
2021/08/18	2	16.80	20	16.20	17.15	-18	3,650	-0.49%
2021/08/17	20	16.78	29	16.73	16.55	-9	3,648	-0.25%
2021/08/16	29	16.73	18	16.55	16.55	11	3,638	0.30%
2021/08/13	0	0.00	49	17.74	17.35	-49	3,624	-1.35%
2021/08/12	48	18.05	0	0.00	18.00	48	3,623	1.32%
2021/08/11	2	18.03	0	0.00	17.85	2	3,627	0.06%
2021/08/10	0	0.00	26	18.72	18.60	-26	3,615	-0.72%
2021/08/09	24	19.04	0	0.00	18.80	24	3,635	0.66%
2021/08/06	2	19.45	5	19.63	19.50	-3	3,637	-0.08%
2021/08/05	4	19.90	1	20.05	19.90	3	3,625	0.08%
2021/08/04	2	20.93	0	0.00	20.60	2	3,626	0.06%
2021/08/03	0	0.00	11	20.00	20.55	-11	3,616	-0.30%
2021/08/02	0	0.00	17	20.00	19.85	-17	3,595	-0.47%
2021/07/30	17	20.37	2	20.35	19.60	15	3,588	0.42%
2021/07/29	0	0.00	107	20.66	20.30	-107	3,577	-2.99%	大賣/鉅額交易
2021/07/28	116	19.66	27	20.56	20.70	89	3,550	2.51%	大買/
2021/07/27	18	21.00	1	22.30	20.80	17	3,513	0.48%
2021/07/26	15	22.24	112	21.39	22.30	-97	3,420	-2.84%	大賣/
2021/07/23	104	20.46	41	20.51	20.30	63	3,328	1.89%	大買/
2021/07/22	43	22.00	26	21.14	21.00	17	3,277	0.52%
2021/07/21	70	22.86	157	23.78	22.70	-87	3,118	-2.79%	大賣/
2021/07/20	154	23.11	142	21.13	23.30	12	2,889	0.42%	大買/大賣/
2021/07/19	136	21.18	14.6	20.93	21.20	121.4	2,604	4.66%	大買/鉅額交易
2021/07/16	15	19.50	65	19.69	19.30	-50	2,391	-2.09%
2021/07/15	50	17.97	27	18.28	18.60	23	2,294	1.00%
2021/07/14	22	17.55	6	17.83	17.75	16	2,302	0.70%
2021/07/13	11	18.12	57	18.12	18.00	-46	2,319	-1.98%
2021/07/12	39	18.55	13	18.75	18.60	26	2,318	1.12%
2021/07/09	13	18.20	16	18.31	18.30	-3	2,314	-0.13%
2021/07/08	33	17.53	48	17.62	17.40	-15	2,461	-0.61%
2021/07/07	26	17.66	3	17.55	17.40	23	2,597	0.89%
2021/07/06	6	17.70	101	17.67	17.60	-95	2,625	-3.62%	大賣/
2021/07/05	77	17.79	0	0.00	18.05	77	2,620	2.94%
2021/07/02	58	17.80	19	17.70	17.70	39	2,622	1.49%
2021/07/01	22	18.36	3	18.45	17.85	19	2,629	0.72%
2021/06/30	3	19.05	35	19.09	18.85	-32	2,586	-1.24%
2021/06/29	10	18.47	35	18.49	18.20	-25	2,534	-0.99%
2021/06/28	57	18.31	16	18.33	18.45	41	2,492	1.64%
2021/06/25	0	0.00	30	18.50	19.00	-30	2,431	-1.23%
2021/06/24	24	17.83	5	17.66	18.00	19	2,317	0.82%
2021/06/23	6	18.30	7	18.03	17.95	-1	2,299	-0.04%
2021/06/22	6	16.69	75	16.79	16.75	-69	2,238	-3.08%
2021/06/21	75	16.44	8	16.58	16.50	67	2,238	2.99%
2021/06/18	12	17.52	39	17.70	17.10	-27	2,260	-1.19%
2021/06/17	26	17.89	50	17.85	18.15	-24	2,245	-1.07%
2021/06/16	66	18.60	57	18.19	18.60	9	2,185	0.41%
2021/06/15	2	16.05	33	16.79	16.95	-31	2,069	-1.50%
2021/06/11	15	16.81	169	17.14	16.55	-154	2,057	-7.48%	大賣/鉅額交易
2021/06/10	137	17.01	49	16.58	17.35	88	2,032	4.33%	大買/
2021/06/09	7	15.92	16	15.77	15.80	-9	2,011	-0.45%
2021/06/08	37	15.60	0	0.00	15.40	37	2,027	1.82%
2021/06/07	12	15.20	7	15.13	15.15	5	2,056	0.24%
2021/06/04	13	15.48	4	15.53	15.45	9	2,097	0.43%
2021/06/03	39	15.51	0	0.00	15.40	39	2,107	1.85%
2021/06/02	6	15.65	12	15.52	15.40	-6	2,110	-0.28%
2021/06/01	30	15.95	8	15.99	16.00	22	2,108	1.04%
2021/05/31	31	15.67	3	15.70	15.75	28	2,118	1.32%
2021/05/28	19	15.75	2	15.95	15.65	17	2,130	0.80%
2021/05/27	7	15.62	39	15.63	15.60	-32	2,144	-1.49%
2021/05/26	32	15.53	1	15.60	15.60	31	2,165	1.43%
2021/05/25	2	15.68	5	15.98	15.90	-3	2,211	-0.14%
2021/05/24	5	15.60	0	0.00	15.40	5	2,282	0.22%
2021/05/21	3	15.23	0	0.00	15.10	3	2,324	0.13%
2021/05/20	11	16.13	42	16.05	15.10	-31	2,439	-1.27%
2021/05/19	22	14.97	80	15.29	16.10	-58	2,474	-2.34%
2021/05/18	85	14.43	39	14.18	14.85	46	2,470	1.86%
2021/05/17	49	13.88	452	13.55	13.50	-403	2,466	-16.34%	大賣/鉅額交易
2021/05/14	449	15.00	9	14.60	15.00	440	2,434	18.07%	大買/鉅額交易
2021/05/13	6	13.18	27	13.66	13.65	-21	2,429	-0.86%
2021/05/12	20	14.03	13	13.88	14.00	7	2,446	0.29%
2021/05/11	0	0.00	2	16.15	15.30	-2	2,418	-0.08%
2021/05/10	6	16.90	1	16.80	17.00	5	2,413	0.21%
2021/05/07	3	16.73	12	16.80	16.70	-9	2,433	-0.37%
2021/05/06	13	16.31	49	16.02	16.60	-36	2,455	-1.47%
2021/05/05	42	15.99	7	15.80	15.80	35	2,437	1.44%
2021/05/04	46	15.88	5	17.22	16.05	41	2,432	1.69%
2021/05/03	4	17.95	9	17.70	17.25	-5	2,413	-0.21%
2021/04/29	0	0.00	123	18.23	18.05	-123	2,403	-5.12%	大賣/鉅額交易
2021/04/28	22	18.48	101	18.59	18.35	-79	2,409	-3.28%	大賣/
2021/04/27	93	18.79	4	18.83	18.90	89	2,408	3.69%
2021/04/26	31	18.92	25	18.86	18.90	6	2,411	0.25%
2021/04/23	107	18.78	16	19.03	19.20	91	2,375	3.83%	大買/
2021/04/22	0	18.80	12	18.40	18.20	-12	2,333	-0.51%
2021/04/21	1	19.15	4	19.05	19.05	-3	2,299	-0.13%
2021/04/20	3	18.95	3	18.80	18.90	0	2,263	0.00%
2021/04/19	5	18.70	13	18.92	18.75	-8	2,255	-0.35%
2021/04/16	10	18.84	44	18.93	18.90	-34	2,247	-1.51%
2021/04/15	55	18.68	5	18.94	18.80	50	2,283	2.19%
2021/04/14	10	18.89	382	19.33	18.95	-372	2,372	-15.68%	大賣/鉅額交易
2021/04/13	300	20.00	13	19.93	20.00	287	2,193	13.08%	大買/鉅額交易
2021/04/12	29	17.43	21	17.64	18.20	8	2,064	0.39%
2021/04/09	5	17.42	43	17.60	17.35	-38	2,046	-1.86%
2021/04/08	6	17.50	16	17.88	17.75	-10	2,044	-0.49%
2021/04/07	13	17.35	12	17.57	17.70	1	2,039	0.05%
2021/04/06	59	17.21	6	17.15	17.15	53	2,054	2.58%
2021/04/01	22	17.16	7.1	17.45	17.20	14.9	2,063	0.72%
2021/03/31	3	17.35	1	17.65	17.40	2	2,082	0.10%
2021/03/30	8	17.53	11	17.46	17.65	-3	2,160	-0.14%
2021/03/29	18	17.51	6	17.75	17.45	12	2,222	0.54%
2021/03/26	11	16.87	1	16.95	16.95	10	2,225	0.45%
2021/03/24	1	17.40	2	17.50	17.45	-1	2,220	-0.05%
2021/03/23	9	17.74	47	18.14	17.65	-38	2,213	-1.72%
2021/03/22	23	18.55	7	18.51	18.45	16	2,185	0.73%
2021/03/19	17	17.97	41	18.02	17.95	-24	2,156	-1.11%
2021/03/18	46	18.29	1	18.20	18.50	45	2,147	2.10%
2021/03/17	2	18.00	4	17.93	17.80	-2	2,102	-0.10%
2021/03/16	2	18.10	58	18.02	17.85	-56	2,118	-2.64%
2021/03/15	32	18.32	4	18.28	18.20	28	2,125	1.32%
2021/03/12	31	17.96	28	18.02	18.10	3	2,109	0.14%
2021/03/11	38	17.95	0	0.00	17.85	38	2,118	1.79%
2021/03/10	31	17.79	24	17.58	18.10	7	2,128	0.33%
2021/03/09	24	17.15	0	0.00	17.50	24	2,141	1.12%
2021/03/08	1	17.70	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	0.00	6	17.33	17.30	-6	2,206	-0.27%
2021/03/04	6	17.94	20	17.72	17.65	-14	2,236	-0.63%
2021/03/03	15	17.90	16	17.82	17.75	-1	2,262	-0.04%
2021/03/02	11	17.41	36	18.24	17.40	-25	2,317	-1.08%
2021/02/26	26	18.18	35	18.31	18.05	-9	2,438	-0.37%
2021/02/25	57	18.39	20	18.85	18.30	37	2,528	1.46%
2021/02/24	22	18.97	24	19.03	18.85	-2	2,535	-0.08%
2021/02/23	27	17.77	127	17.63	17.75	-100	2,547	-3.93%	大賣/
2021/02/22	106	18.42	253	17.63	18.45	-147	2,588	-5.68%	大買/大賣/鉅額交易
2021/02/19	157	16.75	20	16.31	16.80	137	2,570	5.33%	大買/鉅額交易
2021/02/18	86	15.00	0	0.00	15.30	86	2,622	3.28%
2021/02/17	21	14.63	0	0.00	14.80	21	2,657	0.79%
2021/02/05	5	14.13	5	14.50	14.15	0	2,678	0.00%
2021/02/04	3	14.32	17	14.53	14.20	-14	2,761	-0.51%
2021/02/03	35	14.73	81	15.25	14.90	-46	2,813	-1.64%
2021/02/02	18	14.04	25	14.03	14.10	-7	2,825	-0.25%
2021/02/01	38	13.65	0	0.00	13.95	38	2,890	1.31%
2021/01/29	55	14.13	14	14.23	14.05	41	2,995	1.37%
2021/01/28	4	14.75	2	14.80	14.60	2	3,071	0.07%
2021/01/27	3	15.75	1	15.75	15.70	2	3,153	0.06%
2021/01/26	0	0.00	9	16.19	16.05	-9	3,226	-0.28%
2021/01/25	8	16.51	0	0.00	16.50	8	3,328	0.24%
2021/01/21	2	16.33	2	16.83	16.10	0	3,755	0.00%
2021/01/20	0	0.00	11	17.04	16.80	-11	3,781	-0.29%
2021/01/19	0	0.00	17	17.27	17.70	-17	3,790	-0.45%
2021/01/18	17	17.13	0	0.00	17.05	17	3,785	0.45%
2021/01/15	5	17.10	0	0.00	17.15	5	3,797	0.13%
2021/01/14	0	0.00	6	17.47	17.50	-6	3,808	-0.16%
2021/01/13	10	17.51	0	0.00	17.50	10	3,811	0.26%
2021/01/12	2	17.35	28	17.61	17.40	-26	3,820	-0.68%
2021/01/11	30	17.84	22	17.54	17.80	8	3,828	0.21%
2021/01/08	23	18.10	145	18.29	17.85	-122	3,924	-3.11%	大賣/鉅額交易
2021/01/07	126	18.84	14	18.80	18.90	112	3,915	2.86%	大買/鉅額交易
2021/01/06	17	17.75	5	17.75	17.20	12	4,112	0.29%
2021/01/05	4	18.10	6	17.97	17.85	-2	4,404	-0.05%
2021/01/04	9	18.27	10	18.07	18.05	-1	4,595	-0.02%
2020/12/31	12	18.24	3	18.55	18.25	9	4,699	0.19%
2020/12/30	0	0.00	2	18.90	18.40	-2	4,842	-0.04%
2020/12/29	43	18.51	0	0.00	18.65	43	5,032	0.85%
2020/12/28	0	0.00	23	17.85	17.90	-23	5,171	-0.44%
2020/12/25	7	18.52	11	18.66	18.15	-4	5,222	-0.08%
2020/12/24	20	18.75	24	19.00	18.65	-4	5,292	-0.08%
2020/12/23	13	17.17	11	17.88	18.90	2	5,305	0.04%
2020/12/22	7	17.70	0	0.00	17.20	7	5,300	0.13%
2020/12/21	1	17.75	3	17.68	17.65	-2	5,317	-0.04%
2020/12/17	1	18.20	0	0.00	18.10	1	5,361	0.02%
2020/12/16	11	18.41	0	0.00	18.25	11	5,376	0.20%
2020/12/15	0	0.00	38	18.71	18.05	-38	5,380	-0.71%
2020/12/14	37	18.51	17	18.84	18.80	20	5,381	0.37%
2020/12/11	10	18.08	0	0.00	18.45	10	5,406	0.18%
2020/12/10	16	18.69	0	0.00	18.40	16	5,471	0.29%
2020/12/09	9	19.11	0	0.00	18.90	9	5,454	0.17%
2020/12/04	28	19.49	11	19.37	19.10	17	5,909	0.29%
2020/12/03	5	20.30	62	19.95	19.70	-57	6,038	-0.94%
2020/12/02	61	19.15	8	19.06	18.95	53	6,269	0.85%
2020/12/01	13	19.55	5	19.75	19.50	8	6,541	0.12%
2020/11/30	2	20.05	2	20.25	19.95	0	6,567	0.00%
2020/11/26	9	20.96	3	20.70	20.30	6	6,627	0.09%
2020/11/25	10	20.74	22	21.20	21.10	-12	6,582	-0.18%
2020/11/24	17	20.26	6	20.37	20.70	11	6,458	0.17%
2020/11/23	0	0.00	6	19.00	19.20	-6	6,364	-0.09%
2020/11/20	6	19.75	9	20.03	19.50	-3	6,338	-0.05%
2020/11/19	9	19.63	7	19.69	19.40	2	6,291	0.03%
2020/11/18	4	18.35	402	18.90	18.40	-398	6,255	-6.36%	大賣/鉅額交易
2020/11/17	401	18.90	8	18.90	18.90	393	6,273	6.26%	大買/鉅額交易
2020/11/16	2	17.63	2	17.28	17.20	0	6,179	0.00%
2020/11/13	0	0.00	89	18.15	18.10	-89	6,146	-1.45%
2020/11/12	94	17.95	70	18.11	18.70	24	6,367	0.38%
2020/11/11	2	19.25	73	18.87	18.90	-71	6,318	-1.12%
2020/11/10	0	0.00	4	20.50	19.90	-4	6,345	-0.06%
2020/11/09	1	20.80	21	20.98	20.60	-20	6,416	-0.31%
2020/11/06	58.8	21.21	21	21.06	20.10	37.8	6,489	0.58%
2020/11/05	21	19.94	87	19.85	20.40	-66	6,546	-1.01%
2020/11/04	85	18.52	21	19.35	18.55	64	6,506	0.98%
2020/11/03	21	19.34	0	0.00	19.55	21	6,423	0.33%
2020/11/02	8	20.52	24	20.57	20.15	-16	6,374	-0.25%
2020/10/30	58	23.19	248	23.60	21.85	-190	6,295	-3.02%	大賣/鉅額交易
2020/10/29	184	21.91	208	20.97	22.20	-24	6,077	-0.39%	大買/大賣/
2020/10/28	0	0.00	193	20.98	20.20	-193	5,963	-3.24%	大賣/鉅額交易
2020/10/27	51	21.20	10	21.20	21.20	41	5,952	0.69%
2020/10/26	47	20.77	20	20.68	20.80	27	5,978	0.45%
2020/10/23	152	20.32	0	0.00	20.40	152	5,978	2.54%	大買/鉅額交易
2020/10/22	6	20.20	10	20.50	20.20	-4	5,964	-0.07%
2020/10/21	76	20.74	6	21.15	20.75	70	5,940	1.18%
2020/10/20	136	21.00	0	0.00	20.85	136	5,932	2.29%	大買/鉅額交易
2020/10/19	4	20.95	101.1	20.40	20.95	-97.1	5,923	-1.64%	大賣/
2020/10/16	131	21.42	50	20.10	20.25	81	5,917	1.37%	大買/
2020/10/15	0	0.00	11	21.60	21.60	-11	5,824	-0.19%
2020/10/14	18.1	22.99	127	23.27	24.00	-109	5,775	-1.89%	大賣/鉅額交易
2020/10/13	136	21.18	527	21.31	22.35	-391	5,479	-7.14%	大買/大賣/鉅額交易
2020/10/12	500	20.32	23	19.24	20.35	477	5,196	9.18%	大買/鉅額交易
2020/10/08	59	18.51	40	18.57	18.50	19	5,116	0.37%
2020/10/07	36	18.34	136.3	18.59	18.30	-100.3	5,011	-2.00%	大賣/
2020/10/06	145	18.74	65	17.27	18.40	80	4,868	1.64%	大買/
2020/10/05	66	17.20	13	16.62	17.25	53	4,693	1.13%
2020/09/30	11	15.68	0	0.00	15.70	11	4,530	0.24%
2020/09/29	6	14.70	9	15.29	14.30	-3	4,520	-0.07%
2020/09/28	8	16.10	118.7	15.11	15.50	-110.7	4,427	-2.50%	大賣/鉅額交易
2020/09/25	118	15.64	356	15.93	15.65	-238	4,328	-5.50%	大買/大賣/鉅額交易
2020/09/24	12	16.35	181	16.39	16.60	-169	4,264	-3.96%	大賣/鉅額交易
2020/09/23	119	16.06	0	0.00	16.80	119	4,222	2.82%	大買/鉅額交易
2020/09/22	163	15.09	0	0.00	15.30	163	4,164	3.91%	大買/鉅額交易
2020/09/21	162	15.23	0	0.00	15.25	162	4,137	3.92%	大買/鉅額交易
2020/09/18	50	15.32	0	0.00	15.45	50	4,113	1.22%
2020/09/17	21	15.38	0	0.00	15.35	21	4,089	0.51%
2020/09/16	1	15.25	0	0.00	15.00	1	4,066	0.02%
2020/09/14	0	0.00	2	16.30	16.30	-2	3,925	-0.05%
2020/09/11	12	18.01	22	17.86	18.10	-10	3,911	-0.26%
2020/09/10	3	15.83	209	15.97	16.50	-206	3,632	-5.67%	大賣/鉅額交易
2020/09/09	188	13.85	72	14.49	15.00	116	3,461	3.35%	大買/鉅額交易
2020/09/08	72	14.22	4	13.68	13.65	68	3,358	2.02%
2020/09/07	29	15.13	416	15.48	15.10	-387	3,190	-12.13%	大賣/鉅額交易
2020/09/04	57	14.70	196	14.51	14.75	-139	2,905	-4.78%	大賣/鉅額交易
2020/09/03	1	12.55	10	12.35	13.45	-9	2,590	-0.35%
2020/09/02	37	10.83	165	11.17	12.25	-128	2,523	-5.07%	大賣/鉅額交易
2020/09/01	13	11.12	242	11.19	11.15	-229	2,414	-9.48%	大賣/鉅額交易
2020/08/31	0	0.00	16	10.51	11.30	-16	2,385	-0.67%
2020/08/28	0	0.00	21	10.50	10.30	-21	2,390	-0.88%
2020/08/27	13	10.10	15	10.15	10.10	-2	2,385	-0.08%
2020/08/26	0	10.10	38	10.64	10.30	-38	2,371	-1.60%
2020/08/25	174	10.27	17	10.10	10.50	157	2,338	6.71%	大買/鉅額交易
2020/08/24	331	9.55	200	9.38	9.59	131	2,295	5.71%	大買/大賣/鉅額交易
2020/08/21	471	9.93	0	0.00	9.74	471	2,247	20.96%	大買/鉅額交易
2020/08/19	1	11.20	30	11.20	11.20	-29	2,120	-1.37%
2020/08/18	138	12.31	54	11.97	12.40	84	2,107	3.99%	大買/
2020/08/14	0	0.00	126	10.21	10.30	-126	1,813	-6.95%	大賣/鉅額交易
2020/08/13	172	9.34	110.3	8.81	9.37	61.7	1,715	3.60%	大買/大賣/
2020/08/12	214	8.44	56	7.67	8.52	158	1,599	9.88%	大買/鉅額交易
2020/08/11	67	8.41	48	8.16	7.75	19	1,456	1.30%
2020/08/10	33	7.69	7	7.66	7.70	26	1,268	2.05%
2020/08/07	10	6.62	0	0.00	7.00	10	1,205	0.83%
2020/08/06	9	6.74	0	0.00	6.68	9	1,171	0.77%
2020/08/04	0	0.00	1	7.17	7.20	-1	1,101	-0.09%
2020/08/03	0	0.00	1	7.20	7.37	-1	1,048	-0.10%
2020/07/30	0	0.00	38	6.11	6.57	-38	951	-3.99%
2020/07/29	30	5.98	5	5.41	5.98	25	894	2.79%
2020/07/28	5	5.44	0	0.00	5.44	5	884	0.57%
2020/07/27	2	5.86	0	0.00	5.76	2	884	0.23%
2020/07/22	1	6.07	21	6.00	6.30	-20	921	-2.17%
2020/07/21	20	5.83	0	0.00	5.83	20	893	2.24%
2020/07/17	0	5.47	0	0.00	5.54	0	856	0.00%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	9	7.11	43	6.25	6.37	-34	791	-4.29%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/10	20	5.36	5	5.36	5.36	15	684	2.19%
2020/07/09	20	4.88	0.8	4.88	4.88	19.2	667	2.87%
2020/07/06	0	0.00	0.6	3.87	3.91	-0.6	595	-0.11%
2020/06/30	3	3.83	0	0.00	3.81	3	595	0.50%
2020/06/23	2	3.95	0	0.00	3.97	2	601	0.33%
2020/06/17	1	3.99	0	0.00	4.00	1	623	0.16%
2020/06/11	0.7	4.00	0	0.00	4.03	0.7	653	0.10%
2020/06/09	2	4.07	0	0.00	4.08	2	670	0.30%
2020/06/08	4	4.11	0	0.00	4.08	4	681	0.59%
2020/06/05	5	4.03	0	0.00	4.00	5	688	0.73%
2020/06/04	2	4.30	0	0.00	4.18	2	679	0.29%
2020/06/02	1	3.69	0	0.00	3.72	1	623	0.16%
2020/06/01	1	3.71	0	0.00	3.67	1	615	0.16%
2020/05/27	0	0.00	7	3.87	3.84	-7	591	-1.18%
2020/05/25	1	3.70	0	0.00	3.64	1	579	0.17%
2020/05/22	14	3.78	0	0.00	3.65	14	566	2.47%
2020/05/21	19	3.89	0	0.00	3.84	19	555	3.42%
2020/05/18	0	0.00	2	3.94	3.82	-2	542	-0.37%
2020/05/08	0	0.00	1	4.19	4.06	-1	510	-0.20%
2020/04/29	0	0.00	50	4.04	4.07	-50	448	-11.16%
2020/04/28	50	4.14	0	0.00	4.14	50	428	11.66%
2020/04/27	0	0.00	1	3.77	3.77	-1	400	-0.25%
2020/04/20	0	0.00	0.2	3.60	3.63	-0.2	355	-0.07%
2020/04/16	1	3.60	0	0.00	3.66	1	329	0.30%
2020/04/15	12	3.83	0	0.00	3.80	12	316	3.80%
2020/04/14	0	0.00	25	3.41	3.65	-25	281	-8.89%
2020/04/13	25	3.32	0	0.00	3.32	25	256	9.74%
2020/03/18	6	3.27	3	3.20	3.27	3	157	1.91%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/11	0	0.00	0.3	4.55	4.54	-0.3	131	-0.25%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/01/02	0	0.00	1	4.08	4.12	-1	404	-0.24%
2019/12/30	0	4.12	0	0.00	4.16	0	407	0.00%
2019/12/26	0	4.08	0	0.00	4.10	0	410	0.00%
2019/12/24	0	4.08	0	0.00	4.09	0	409	0.00%
2019/12/20	0	4.09	0	0.00	4.11	0	413	0.00%
2019/12/17	0	0.00	0.7	4.10	4.14	-0.7	415	-0.16%
2019/12/05	0	0.00	3.9	4.53	4.67	-3.9	390	-0.99%
2019/11/25	7.7	5.01	0	0.00	5.09	7.7	385	1.99%
2019/11/13	0	0.00	0	1.66	1.67	0	387	0.00%
2019/10/30	0	0.00	0.6	1.85	1.82	-0.6	322	-0.18%
2019/10/28	0	0.00	5	1.92	1.95	-5	310	-1.61%
2019/08/22	0	0.00	10	1.53	1.55	-10	331	-3.02%
2019/07/04	0	0.00	2	1.64	1.65	-2	383	-0.52%
2019/06/14	100	1.68	0	0.00	1.68	100	893	11.19%
2019/04/17	0	0.00	2	1.48	1.51	-2	1,138	-0.18%
2019/03/28	0	0.00	40	1.56	1.45	-40	1,064	-3.76%
2019/03/27	50	1.62	0	0.00	1.60	50	1,035	4.83%
2019/03/26	150	1.61	0	0.00	1.63	150	1,027	14.60%	大買/鉅額交易
2019/03/22	0	0.00	7	1.49	1.54	-7	999	-0.70%
2019/03/20	0	0.00	6	1.69	1.71	-6	862	-0.70%
2019/03/07	0	0.00	4	2.94	2.92	-4	725	-0.55%
2019/03/05	0	0.00	2	2.96	2.94	-2	774	-0.26%
2019/02/26	0	0.00	1	2.97	2.97	-1	817	-0.12%
2019/02/22	0	0.00	10	2.94	2.93	-10	804	-1.24%
2019/02/21	0	0.00	10	2.96	2.96	-10	797	-1.25%
2019/02/20	23	2.98	10	2.98	2.95	13	778	1.67%
2019/02/18	0	0.00	10	3.52	3.52	-10	665	-1.50%
2019/01/28	0	0.00	1	3.57	3.57	-1	683	-0.15%
2019/01/09	6	3.44	1	3.42	3.42	5	708	0.71%
2019/01/04	14	3.39	2	3.40	3.40	12	716	1.68%
2019/01/03	0	0.00	1	3.45	3.44	-1	731	-0.14%
2018/12/28	7	3.44	36	3.50	3.50	-29	729	-3.97%
2018/12/27	30	3.50	0	0.00	3.50	30	723	4.14%
2018/12/22	5	3.44	4	3.45	3.41	1	697	0.14%
2018/12/21	7	3.46	7	3.48	3.48	0	698	0.00%
2018/12/13	0	0.00	6	3.91	3.94	-6	695	-0.86%
2018/12/11	0	0.00	1	3.88	3.88	-1	692	-0.14%
2018/12/06	0	0.00	40	3.78	3.73	-40	686	-5.82%
2018/12/05	2	3.95	0	0.00	3.89	2	673	0.30%
2018/12/04	0	0.00	31	4.04	4.06	-31	666	-4.65%
2018/12/03	0	0.00	37	3.99	3.97	-37	658	-5.62%
2018/11/30	0	0.00	24	3.96	3.94	-24	645	-3.72%
2018/11/29	0	0.00	62	3.95	3.93	-62	631	-9.82%
2018/11/28	40	3.82	8	3.67	3.82	32	593	5.39%
2018/11/27	0	0.00	23	3.51	3.48	-23	584	-3.94%
2018/11/26	30	3.39	74	3.38	3.50	-44	595	-7.39%
2018/11/23	50	3.35	0	0.00	3.35	50	565	8.84%
2018/11/22	26	3.10	0	0.00	3.05	26	549	4.74%
2018/11/21	37	3.06	0	0.00	3.12	37	546	6.77%
2018/11/20	21	3.02	0	0.00	3.04	21	544	3.86%
2018/11/19	22	3.04	0	0.00	3.05	22	546	4.03%
2018/11/16	20	3.02	0	0.00	3.04	20	553	3.61%
2018/11/15	5	3.10	0	0.00	3.09	5	560	0.89%
2018/11/14	12	3.12	0	0.00	3.12	12	588	2.04%
2018/11/13	6	3.03	2	3.03	3.06	4	590	0.68%
2018/11/12	15	3.07	0	0.00	3.05	15	596	2.52%
2018/11/09	0	0.00	5	3.10	3.09	-5	625	-0.80%
2018/11/08	2	3.12	0	0.00	3.13	2	636	0.31%
2018/11/07	9	3.13	0	0.00	3.15	9	638	1.41%
2018/11/06	0	0.00	7	3.18	3.12	-7	647	-1.08%
2018/11/05	3	3.03	27	3.13	3.12	-24	642	-3.74%
2018/11/02	14	3.02	10	3.05	3.03	4	636	0.63%
2018/11/01	10	2.91	2	2.88	2.91	8	632	1.26%
2018/10/31	21	2.84	5	2.89	2.85	16	628	2.55%
2018/10/30	5	2.76	0	0.00	2.74	5	633	0.79%
2018/10/29	0	0.00	1	2.75	2.77	-1	631	-0.16%
2018/10/26	1	2.73	4	2.75	2.75	-3	634	-0.47%
2018/10/25	5	2.75	6	2.84	2.70	-1	630	-0.16%
2018/10/24	4	3.00	5	2.96	2.98	-1	620	-0.16%
2018/10/23	0	0.00	7	3.03	3.00	-7	621	-1.13%
2018/10/22	13	3.09	0	0.00	3.07	13	627	2.07%
2018/10/19	1	3.06	1	3.11	3.05	0	652	0.00%
2018/10/17	0	0.00	3	3.39	3.32	-3	649	-0.46%
2018/10/16	6	3.40	0	0.00	3.38	6	652	0.92%
2018/10/12	0	0.00	53	3.19	3.33	-53	662	-8.00%
2018/10/05	2	3.75	0	0.00	3.77	2	698	0.29%
2018/10/03	0	0.00	2	3.98	3.96	-2	708	-0.28%
2018/09/28	2	4.01	0	0.00	4.01	2	827	0.24%
2018/09/19	35	4.18	0	0.00	4.20	35	936	3.74%
2018/09/18	1	3.87	0	0.00	3.89	1	929	0.11%
2018/09/17	1	3.96	0	0.00	3.87	1	936	0.11%
2018/09/10	0	0.00	40	3.70	3.71	-40	993	-4.02%
2018/08/30	12	4.08	0	0.00	4.09	12	1,034	1.16%
2018/08/27	0	0.00	0	4.07	4.07	0	1,098	0.00%
2018/08/22	2	3.98	2	4.01	4.04	0	1,140	0.00%
2018/08/21	2	3.90	0	0.00	3.90	2	1,134	0.18%
2018/08/20	10	3.99	0	0.00	3.99	10	1,110	0.90%
2018/08/17	0	0.00	4	4.12	4.06	-4	1,110	-0.36%
2018/08/16	2	4.10	0	0.00	4.09	2	1,112	0.18%
2018/08/14	0	0.00	2	4.54	4.57	-2	1,081	-0.18%
2018/08/13	5	4.66	2	4.53	4.53	3	1,086	0.28%
2018/08/10	2	4.86	0	0.00	4.83	2	1,081	0.18%
2018/08/03	2	4.93	0	0.00	4.92	2	1,137	0.18%
2018/08/01	2	5.02	0	0.00	5.00	2	1,150	0.17%
2018/07/31	1	5.03	0	0.00	5.02	1	1,154	0.09%
2018/07/30	3	4.99	0	0.00	4.96	3	1,158	0.26%
2018/07/27	0	0.00	1	5.04	4.97	-1	1,183	-0.08%
2018/07/26	1	5.07	0	0.00	5.07	1	1,225	0.08%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/23	1	4.85	0	0.00	4.81	1	1,210	0.08%
2018/07/20	0	0.00	2	4.81	4.81	-2	1,214	-0.16%
2018/07/19	0	0.00	4	4.83	4.85	-4	1,211	-0.33%
2018/07/18	24	4.82	0	0.00	4.80	24	1,214	1.98%
2018/07/17	2	4.80	0	0.00	4.80	2	1,208	0.17%
2018/07/16	2	4.81	0	0.00	4.84	2	1,202	0.17%
2018/07/11	2	4.98	0	0.00	4.92	2	1,180	0.17%
2018/07/10	5	4.82	0	0.00	4.90	5	1,176	0.42%
2018/07/09	4	5.11	0	0.00	5.09	4	1,148	0.35%
2018/07/04	3	5.59	0	0.00	5.57	3	1,076	0.28%
2018/06/20	6	6.07	20	6.13	6.07	-14	973	-1.44%
2018/06/12	0	0.00	37	6.22	6.20	-37	923	-4.01%
2018/06/08	2	6.18	0	0.00	6.13	2	915	0.22%
2018/06/06	0	0.00	3	6.13	6.20	-3	893	-0.34%
2018/06/05	3	6.21	0	0.00	6.13	3	883	0.34%
2018/05/21	0	0.00	13	6.11	6.11	-13	786	-1.65%
2018/04/25	0	0.00	4	6.06	6.06	-4	906	-0.44%
2018/04/20	0	6.10	0	0.00	6.13	0	919	0.00%
2018/04/13	0	0.00	1	6.19	6.16	-1	927	-0.11%
2018/03/28	0	0.00	2	6.39	6.27	-2	971	-0.21%
2018/03/27	2	6.34	0	0.00	6.34	2	981	0.20%
2018/03/19	0	6.63	0	0.00	6.63	0	1,016	0.00%
2018/03/13	0	0.00	23	6.54	6.52	-23	1,015	-2.26%
2018/03/12	10	6.54	0	0.00	6.49	10	1,021	0.98%
2018/02/26	1	6.67	0	0.00	6.66	1	1,116	0.09%
2018/02/22	2	6.83	10	6.70	6.75	-8	1,131	-0.71%
2018/02/21	10	6.60	10	6.62	6.80	0	1,140	0.00%
2018/02/09	20	6.16	0	0.00	6.43	20	1,135	1.76%
2018/02/08	0	0.00	16	6.42	6.43	-16	1,137	-1.41%
2018/02/07	10	6.47	0	0.00	6.46	10	1,146	0.87%
2018/02/01	0	0.00	1	7.15	7.15	-1	1,166	-0.09%
2018/01/30	10	7.55	0	0.00	7.39	10	1,159	0.86%
2018/01/29	0	0.00	4	7.07	7.07	-4	1,074	-0.37%
2018/01/25	0	0.00	5	7.14	7.11	-5	1,116	-0.45%
2018/01/17	51	7.09	0	0.00	7.07	51	1,239	4.11%
2018/01/15	5	7.07	0	0.00	7.07	5	1,283	0.39%
2018/01/12	0	7.09	0	0.00	7.08	0	1,301	0.00%
2018/01/04	5	7.04	0	0.00	7.03	5	1,847	0.27%
2018/01/02	0	0.00	4	6.92	6.88	-4	1,889	-0.21%