營邦 (3693)-凱基-台北券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
309.5
漲跌
▲5.5
漲幅
+1.81%
成交量
456張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	29	312.52	11.2	311.13	309.50	17.9	1,151	1.55%
2024/04/23	20	305.65	18.1	308.10	304.00	1.9	1,159	0.16%
2024/04/22	57	303.82	9	318.94	302.00	48	1,169	4.11%
2024/04/19	19	319.45	41	314.70	315.50	-22	1,171	-1.88%
2024/04/18	53	334.37	0	0.00	334.00	53	1,175	4.51%
2024/04/17	7.1	319.51	7	321.07	323.50	0.1	1,191	0.01%
2024/04/16	44.1	331.00	164	321.97	319.50	-119.9	1,213	-9.88%	大賣/鉅額交易
2024/04/15	5	357.30	100	361.08	355.00	-95	1,251	-7.59%
2024/04/12	107	369.31	14	368.00	368.00	93	1,266	7.34%	大買/
2024/04/11	7	363.21	19	363.21	362.50	-12	1,268	-0.95%
2024/04/10	48.1	363.88	101	367.81	363.00	-52.9	1,271	-4.16%	大賣/
2024/04/09	57	375.21	6	374.42	376.50	51	1,268	4.02%
2024/04/08	32	372.77	46.1	377.60	373.00	-14.1	1,285	-1.09%
2024/04/03	145	375.33	3	371.38	376.50	142	1,286	11.04%	大買/鉅額交易
2024/04/02	8.2	363.68	83	365.54	363.50	-74.8	1,278	-5.86%
2024/04/01	2	368.52	48	371.77	368.50	-46	1,281	-3.59%
2024/03/29	4	375.13	30	374.85	375.00	-26	1,290	-2.02%
2024/03/28	146	372.84	43	369.58	376.50	103	1,294	7.96%	大買/鉅額交易
2024/03/27	15	376.32	65.2	370.71	371.50	-50.2	1,297	-3.87%
2024/03/26	47	377.92	269.1	379.11	374.00	-222	1,313	-16.91%	大賣/鉅額交易
2024/03/25	119	369.08	17	370.44	373.50	102	1,302	7.83%	大買/鉅額交易
2024/03/22	96.1	378.74	85	371.02	367.00	11.1	1,306	0.85%
2024/03/21	167	368.62	58	371.91	377.50	109	1,297	8.40%	大買/鉅額交易
2024/03/20	125	367.94	45	368.74	362.50	80	1,297	6.17%	大買/
2024/03/19	41	373.00	56	370.49	369.00	-15	1,306	-1.15%
2024/03/18	1	378.98	70	381.16	376.50	-69	1,320	-5.22%
2024/03/15	115	379.99	63	377.25	381.50	52	1,343	3.87%	大買/
2024/03/14	67	376.34	21	378.29	377.00	46	1,387	3.32%
2024/03/13	21.1	399.73	84	405.26	386.50	-62.9	1,410	-4.46%
2024/03/12	6	413.58	9	416.11	414.50	-3	1,418	-0.21%
2024/03/11	10	406.15	7	409.93	413.50	3	1,444	0.21%
2024/03/08	18	409.78	100	415.34	404.00	-82	1,478	-5.54%
2024/03/07	32	422.23	78	426.42	420.50	-46	1,513	-3.04%
2024/03/06	15	431.77	76	434.18	428.50	-61	1,578	-3.87%
2024/03/05	340	445.49	148.3	443.75	438.00	191.8	1,696	11.30%	大買/大賣/鉅額交易
2024/03/04	15	431.60	42	430.26	425.00	-27	1,719	-1.57%
2024/03/01	93	432.59	49	430.64	428.00	44	1,739	2.53%
2024/02/29	31	425.26	1	425.00	428.00	30	1,767	1.70%
2024/02/27	27	423.63	14	424.71	421.00	13	1,782	0.73%
2024/02/26	18	420.31	11	423.91	420.00	7	1,808	0.39%
2024/02/23	25	424.30	28	428.82	416.50	-3	1,829	-0.16%
2024/02/22	19.1	427.81	138	433.94	425.50	-118.9	1,903	-6.25%	大賣/鉅額交易
2024/02/21	121	435.88	5	435.10	433.00	116	1,896	6.12%	大買/鉅額交易
2024/02/20	29	434.38	45	438.26	432.00	-16	1,914	-0.84%
2024/02/19	62.1	442.92	85	444.94	441.50	-22.9	1,929	-1.19%
2024/02/16	150	459.92	235	463.18	449.50	-85	1,999	-4.25%	大買/大賣/
2024/02/15	204	439.61	230	440.19	444.50	-26	1,989	-1.31%	大買/大賣/
2024/02/05	23.1	459.45	101.7	442.72	469.00	-78.6	1,987	-3.96%	大賣/
2024/02/02	127.1	439.24	14	439.25	438.00	113.1	1,971	5.74%	大買/鉅額交易
2024/02/01	73	428.68	50.2	427.74	428.50	22.9	2,021	1.13%
2024/01/31	21	438.45	4	439.13	432.50	17	2,133	0.80%
2024/01/30	85	442.66	66.1	441.61	438.00	18.9	2,212	0.86%
2024/01/29	20	430.00	7.1	431.88	433.00	13	2,270	0.57%
2024/01/26	65	425.87	24	430.10	432.00	41	2,328	1.76%
2024/01/25	242	445.94	310.1	449.52	433.50	-68.1	2,384	-2.85%	大買/大賣/
2024/01/24	49	436.02	6	432.92	433.00	43	2,378	1.81%
2024/01/23	14	431.82	105	437.01	432.50	-91	2,487	-3.66%	大賣/
2024/01/22	180.2	439.12	106	442.49	438.50	74.2	2,517	2.95%	大買/大賣/
2024/01/19	54	420.72	114	424.65	419.50	-60	2,544	-2.36%	大賣/
2024/01/18	48.1	411.69	32	408.77	413.00	16.1	2,586	0.62%
2024/01/17	36	413.25	68	419.73	411.50	-32	2,725	-1.17%
2024/01/16	15.2	428.40	71	426.62	421.50	-55.8	2,779	-2.01%
2024/01/15	10	433.40	46	432.78	429.50	-36	2,818	-1.28%
2024/01/12	13	436.73	80	436.83	432.00	-67	2,887	-2.32%
2024/01/11	155.1	443.88	54	440.44	442.00	101.1	2,955	3.42%	大買/鉅額交易
2024/01/10	116	429.33	250	432.33	440.00	-134	3,028	-4.42%	大買/大賣/鉅額交易
2024/01/09	388	434.64	63	437.46	438.50	325	3,078	10.56%	大買/鉅額交易
2024/01/08	156	407.04	63	410.03	403.00	93	3,052	3.05%	大買/
2024/01/05	34	417.97	77	417.85	414.50	-43	3,093	-1.39%
2024/01/04	22	423.98	42	424.39	420.50	-20	3,156	-0.63%
2024/01/03	36	423.83	35	424.26	425.00	1	3,295	0.03%
2024/01/02	55	428.25	98	429.62	429.50	-43	3,363	-1.28%
2023/12/29	57	442.03	12	440.71	441.00	45	3,434	1.31%
2023/12/28	6	439.58	59	439.92	439.50	-53	3,532	-1.50%
2023/12/27	61	439.70	11.1	441.09	439.00	50	3,607	1.38%
2023/12/26	24	443.67	17	448.12	440.50	7	3,717	0.19%
2023/12/25	15	451.60	49	453.62	448.00	-34	3,813	-0.89%
2023/12/22	10	452.90	75	455.37	453.00	-65	3,916	-1.66%
2023/12/21	65	449.33	40	452.65	455.00	25	4,050	0.62%
2023/12/20	133	443.37	14	446.18	449.50	119	4,227	2.81%	大買/鉅額交易
2023/12/19	21	438.10	123.1	440.51	437.00	-102.1	4,359	-2.34%	大賣/鉅額交易
2023/12/18	27.2	444.43	29	443.71	442.00	-1.8	4,423	-0.04%
2023/12/15	59	448.43	84	446.38	446.00	-25	4,520	-0.55%
2023/12/14	152	447.56	135	448.47	445.00	17	4,593	0.37%	大買/大賣/
2023/12/13	185	446.70	59	449.26	443.50	126	4,658	2.70%	大買/鉅額交易
2023/12/12	72	444.66	266.1	447.70	440.50	-194.1	4,713	-4.12%	大賣/鉅額交易
2023/12/11	270.3	448.65	235.1	444.43	448.00	35.2	4,755	0.74%	大買/大賣/
2023/12/08	55	481.31	155	483.13	476.50	-100	4,780	-2.09%	大賣/
2023/12/07	121	474.59	102	477.23	481.00	19	4,866	0.39%	大買/大賣/
2023/12/06	62	485.69	69	485.33	476.00	-7	4,946	-0.14%
2023/12/05	129.4	481.77	98	481.48	478.50	31.4	5,100	0.62%	大買/
2023/12/04	184.2	495.46	195.1	502.09	497.00	-10.9	5,183	-0.21%	大買/大賣/
2023/12/01	211.1	504.00	127	504.49	513.00	84.1	5,339	1.57%	大買/大賣/
2023/11/30	301.3	504.16	409.1	506.07	494.50	-107.8	5,424	-1.99%	大買/大賣/鉅額交易
2023/11/29	152	491.57	98.4	478.57	496.00	53.6	5,370	1.00%	大買/
2023/11/28	97	439.65	58	441.27	451.00	39	5,348	0.73%
2023/11/27	119.3	438.25	158.1	444.53	432.00	-38.8	5,437	-0.71%	大買/大賣/
2023/11/24	31	463.55	93.2	465.55	460.00	-62.2	5,425	-1.15%
2023/11/23	37	475.24	94.3	476.12	467.00	-57.3	5,501	-1.04%
2023/11/22	84	483.63	52	484.89	482.00	32	5,541	0.58%
2023/11/21	179.6	488.53	230	487.33	490.50	-50.4	5,595	-0.90%	大買/大賣/
2023/11/20	67	470.27	29	470.53	474.00	38	5,601	0.68%
2023/11/17	130	467.95	14	465.61	471.50	116	5,709	2.03%	大買/鉅額交易
2023/11/16	63	471.24	34	473.28	466.00	29	5,848	0.50%
2023/11/15	150	485.11	363.1	483.16	476.50	-213.1	5,969	-3.57%	大買/大賣/鉅額交易
2023/11/14	194	470.64	105	469.84	471.00	89	6,098	1.46%	大買/大賣/
2023/11/13	167	481.32	162	482.51	471.50	5	6,206	0.08%	大買/大賣/
2023/11/10	171	484.56	192	480.85	488.00	-21	6,329	-0.33%	大買/大賣/
2023/11/09	262	480.64	203	481.27	484.50	59	6,392	0.92%	大買/大賣/
2023/11/08	292	485.91	377	493.12	477.50	-85	6,449	-1.32%	大買/大賣/
2023/11/07	278	475.63	238	473.84	485.00	40	6,509	0.61%	大買/大賣/
2023/11/06	192	462.22	242	462.17	465.00	-50	6,641	-0.75%	大買/大賣/
2023/11/03	190	445.50	120	437.63	443.50	70	6,759	1.04%	大買/大賣/
2023/11/02	89	436.25	219	435.31	430.50	-130	6,942	-1.87%	大賣/鉅額交易
2023/11/01	154	420.51	105	421.62	421.00	49	7,033	0.70%	大買/大賣/
2023/10/31	328.1	417.55	180	439.52	417.00	148.1	7,115	2.08%	大買/大賣/鉅額交易
2023/10/30	69	451.60	64	450.49	444.00	5	7,115	0.07%
2023/10/27	133	452.97	238	462.15	449.00	-105	7,225	-1.45%	大買/大賣/鉅額交易
2023/10/26	147	467.17	182	466.79	462.00	-35	7,313	-0.48%	大買/大賣/
2023/10/25	245	488.23	236	482.59	482.00	9	7,286	0.12%	大買/大賣/
2023/10/24	105	452.74	149	451.44	457.50	-44	7,261	-0.61%	大買/大賣/
2023/10/23	117	459.89	125	456.14	448.50	-8	7,381	-0.11%	大買/大賣/
2023/10/20	160	450.13	143	449.74	458.00	17	7,467	0.23%	大買/大賣/
2023/10/19	130	457.78	122	457.05	461.00	8	7,485	0.11%	大買/大賣/
2023/10/18	406.3	468.04	275	482.32	455.00	131.3	7,477	1.76%	大買/大賣/鉅額交易
2023/10/17	139.1	505.04	197	523.89	502.00	-57.9	7,471	-0.78%	大買/大賣/
2023/10/16	41	521.27	99	521.56	521.00	-58	7,457	-0.78%
2023/10/13	183	522.04	60	516.53	525.00	123	7,490	1.64%	大買/鉅額交易
2023/10/12	125.2	515.67	130	519.22	522.00	-4.8	7,507	-0.06%	大買/大賣/
2023/10/11	303	517.44	201	537.80	510.00	102	7,579	1.35%	大買/大賣/鉅額交易
2023/10/06	95	567.86	114	579.63	565.00	-19	7,658	-0.25%	大賣/
2023/10/05	161	584.52	271	588.92	582.00	-110	7,722	-1.42%	大買/大賣/鉅額交易
2023/10/04	143.3	568.95	102	571.25	580.00	41.3	7,700	0.54%	大買/大賣/
2023/10/03	159	568.14	188	570.71	571.00	-29	7,656	-0.38%	大買/大賣/
2023/10/02	249.2	570.81	216	571.31	569.00	33.2	7,732	0.43%	大買/大賣/
2023/09/28	191	540.95	198	543.18	545.00	-7	7,679	-0.09%	大買/大賣/
2023/09/27	283	536.92	292	536.09	541.00	-9	7,666	-0.12%	大買/大賣/
2023/09/26	319	548.53	319	561.03	534.00	0	7,638	0.00%	大買/大賣/
2023/09/25	322	570.39	355.2	569.47	565.00	-33.2	7,621	-0.44%	大買/大賣/
2023/09/22	288.2	524.31	235	521.39	550.00	53.2	7,537	0.71%	大買/大賣/
2023/09/21	161	495.38	211	496.25	500.00	-50	7,485	-0.67%	大買/大賣/
2023/09/20	247.1	510.49	181	508.76	505.00	66.1	7,490	0.88%	大買/大賣/
2023/09/19	139	520.84	328.2	530.40	516.00	-189.2	7,489	-2.53%	大買/大賣/鉅額交易
2023/09/18	340.4	529.44	149	555.67	524.00	191.4	7,537	2.54%	大買/大賣/鉅額交易
2023/09/15	174	579.34	203	580.58	577.00	-29	7,644	-0.38%	大買/大賣/
2023/09/14	108.1	578.89	127.1	577.34	579.00	-19	7,733	-0.25%	大買/大賣/
2023/09/13	145.2	570.44	137.1	578.09	568.00	8.1	7,974	0.10%	大買/大賣/
2023/09/12	247.2	576.39	293	577.37	582.00	-45.8	7,989	-0.57%	大買/大賣/
2023/09/11	194.1	583.65	125.2	597.41	575.00	68.9	7,960	0.87%	大買/大賣/
2023/09/08	126	616.49	188	627.04	609.00	-62	7,906	-0.78%	大買/大賣/
2023/09/07	124.1	611.10	127.1	599.78	620.00	-3	7,776	-0.04%	大買/大賣/
2023/09/06	213.2	603.55	213	617.49	591.00	0.2	7,687	0.00%	大買/大賣/
2023/09/05	193	605.39	179.1	587.66	615.00	13.9	7,554	0.18%	大買/大賣/
2023/09/04	142	558.13	186.2	554.37	574.00	-44.2	7,482	-0.59%	大買/大賣/
2023/09/01	214	542.33	231	551.99	541.00	-17	7,489	-0.23%	大買/大賣/
2023/08/31	161.1	556.36	329.7	559.90	560.00	-168.6	7,462	-2.26%	大買/大賣/鉅額交易
2023/08/30	238.6	552.00	6	552.00	552.00	232.6	7,412	3.14%	大買/鉅額交易
2023/08/29	205.3	503.52	275	510.20	502.00	-69.7	7,463	-0.93%	大買/大賣/
2023/08/28	324	524.79	274	535.62	510.00	50	7,460	0.67%	大買/大賣/
2023/08/25	146.1	539.75	244	549.86	534.00	-97.9	7,461	-1.31%	大買/大賣/
2023/08/24	454.1	555.92	366	555.82	554.00	88.1	7,424	1.19%	大買/大賣/
2023/08/23	236.1	545.82	250	562.70	534.00	-13.9	7,396	-0.19%	大買/大賣/
2023/08/22	310	591.57	261	610.20	570.00	49	7,441	0.66%	大買/大賣/
2023/08/21	517.1	573.00	541	571.67	597.00	-23.9	7,376	-0.32%	大買/大賣/
2023/08/18	767	540.53	748.1	543.85	543.00	19	7,261	0.26%	大買/大賣/
2023/08/17	394.1	510.99	639	515.13	515.00	-245	7,091	-3.45%	大買/大賣/鉅額交易
2023/08/16	701	485.95	425	484.35	511.00	276	6,978	3.95%	大買/大賣/鉅額交易
2023/08/15	249	468.59	281	472.20	465.00	-32	6,884	-0.47%	大買/大賣/
2023/08/14	293	454.93	437.1	458.98	450.00	-144	6,822	-2.11%	大買/大賣/鉅額交易
2023/08/11	470	471.10	731.1	477.53	466.00	-261.1	6,763	-3.86%	大買/大賣/鉅額交易
2023/08/10	878.1	468.62	908.2	472.02	462.50	-30.1	6,680	-0.45%	大買/大賣/
2023/08/09	745	479.26	742.1	477.29	488.00	2.9	6,497	0.05%	大買/大賣/
2023/08/08	896	459.11	1,152.2	460.45	460.50	-256.2	6,380	-4.01%	大買/大賣/鉅額交易
2023/08/07	613	427.38	495.1	426.10	429.50	117.9	6,169	1.91%	大買/大賣/鉅額交易
2023/08/04	725	390.09	344.1	385.26	402.50	380.9	6,049	6.30%	大買/大賣/鉅額交易
2023/08/02	731.2	372.73	665	375.64	366.00	66.2	6,006	1.10%	大買/大賣/
2023/08/01	441.1	399.55	840.6	398.05	386.50	-399.5	5,931	-6.74%	大買/大賣/鉅額交易
2023/07/31	1,444.6	422.67	1,093	413.55	422.00	351.6	5,859	6.00%	大買/大賣/鉅額交易
2023/07/28	17	398.50	1	398.00	398.50	16	5,715	0.28%
2023/07/27	321	361.29	527	366.52	362.50	-206	5,691	-3.62%	大買/大賣/鉅額交易
2023/07/26	842	364.43	700.1	363.24	364.50	142	5,581	2.54%	大買/大賣/鉅額交易
2023/07/25	648	353.59	600	351.34	348.00	48	5,409	0.89%	大買/大賣/
2023/07/24	237	347.05	296	353.59	338.50	-59	5,293	-1.11%	大買/大賣/
2023/07/21	232	343.94	254.1	343.99	347.00	-22.1	5,213	-0.42%	大買/大賣/
2023/07/20	292	344.99	270	344.65	344.50	22	5,152	0.43%	大買/大賣/
2023/07/19	296	340.21	232	338.88	335.50	64	5,070	1.26%	大買/大賣/
2023/07/18	255.1	336.99	281	339.94	332.50	-25.9	5,015	-0.52%	大買/大賣/
2023/07/17	374	337.64	352	338.19	342.00	22	4,955	0.44%	大買/大賣/
2023/07/14	429.1	337.11	742	339.23	339.00	-312.9	4,887	-6.40%	大買/大賣/鉅額交易
2023/07/13	443.3	370.86	607	380.16	338.00	-163.7	4,768	-3.43%	大買/大賣/鉅額交易
2023/07/12	658.1	356.61	411	361.57	375.50	247.1	4,631	5.34%	大買/大賣/鉅額交易
2023/07/11	129	344.23	145.1	345.43	341.50	-16.1	4,630	-0.35%	大買/大賣/
2023/07/10	130.2	336.47	206	344.98	338.00	-75.9	4,784	-1.59%	大買/大賣/
2023/07/07	346	352.39	303.3	352.45	347.00	42.8	4,860	0.88%	大買/大賣/
2023/07/06	187	339.47	212	345.67	332.00	-25	4,750	-0.53%	大買/大賣/
2023/07/05	549	346.94	406	346.79	348.00	143	4,732	3.02%	大買/大賣/鉅額交易
2023/07/04	285	338.71	303	340.09	339.50	-18	4,687	-0.38%	大買/大賣/
2023/07/03	601.3	343.91	591	343.75	332.50	10.3	4,694	0.22%	大買/大賣/
2023/06/30	356	320.45	259	319.29	326.00	97	4,602	2.11%	大買/大賣/
2023/06/29	524	307.10	381	306.95	314.00	143	4,551	3.14%	大買/大賣/鉅額交易
2023/06/28	248	298.14	398	300.25	294.00	-150	4,498	-3.33%	大買/大賣/鉅額交易
2023/06/27	383	296.48	422	303.73	294.00	-39	4,435	-0.88%	大買/大賣/
2023/06/26	777	313.63	537	314.23	305.00	240	4,345	5.52%	大買/大賣/鉅額交易
2023/06/21	515	341.77	1,569.4	345.07	333.00	-1,054.4	4,255	-24.77%	大買/大賣/鉅額交易
2023/06/20	1,519.4	327.86	627	316.83	337.50	892.4	4,108	21.72%	大買/大賣/鉅額交易
2023/06/19	2,266	301.75	3,894	300.83	307.00	-1,628	3,972	-40.99%	大買/大賣/鉅額交易
2023/06/16	1,936	287.02	481	275.74	292.00	1,455	3,670	39.64%	大買/大賣/鉅額交易
2023/06/15	535	261.16	310	257.56	265.50	225	3,575	6.29%	大買/大賣/鉅額交易
2023/06/14	332	248.31	289	247.48	246.00	43	3,488	1.23%	大買/大賣/
2023/06/13	247	251.86	168	250.95	245.50	79	3,452	2.29%	大買/大賣/
2023/06/12	129	245.98	185	248.23	244.00	-56	3,415	-1.64%	大買/大賣/
2023/06/09	361	250.21	287	247.87	248.00	74	3,401	2.17%	大買/大賣/
2023/06/08	320	242.48	495	245.35	241.00	-175	3,361	-5.21%	大買/大賣/鉅額交易
2023/06/07	328	243.46	330	241.03	245.50	-2	3,298	-0.06%	大買/大賣/
2023/06/06	268	229.69	194	229.47	229.50	74	3,236	2.29%	大買/大賣/
2023/06/05	331	231.74	288	228.86	230.00	43	3,281	1.31%	大買/大賣/
2023/06/02	261	229.30	327	230.39	221.50	-66	3,232	-2.04%	大買/大賣/
2023/06/01	307	227.84	287	226.27	229.00	20	3,167	0.63%	大買/大賣/
2023/05/31	296	221.66	235	222.60	221.50	61	3,122	1.95%	大買/大賣/
2023/05/30	147	214.38	195	216.77	214.00	-48	3,065	-1.57%	大買/大賣/
2023/05/29	327	215.67	279	215.57	215.00	48	3,025	1.59%	大買/大賣/
2023/05/26	312	220.59	397	225.88	210.50	-85	2,986	-2.85%	大買/大賣/
2023/05/25	248	206.90	312	208.32	222.00	-64	2,848	-2.25%	大買/大賣/
2023/05/24	283	200.26	147	200.06	202.00	136	2,797	4.86%	大買/大賣/鉅額交易
2023/05/23	123	199.63	213	201.93	199.00	-90	2,943	-3.06%	大買/大賣/
2023/05/22	226	198.17	153	197.36	197.50	73	2,960	2.47%	大買/大賣/
2023/05/19	271	195.76	123	196.22	195.50	148	2,961	5.00%	大買/大賣/鉅額交易
2023/05/18	52	190.16	348	190.72	191.50	-296	2,916	-10.15%	大賣/鉅額交易
2023/05/17	253	191.47	234	190.96	192.00	19	2,981	0.64%	大買/大賣/
2023/05/16	505	188.20	371.1	186.39	188.50	133.9	2,947	4.55%	大買/大賣/鉅額交易
2023/05/15	145.1	178.12	302	177.57	175.00	-156.9	2,872	-5.46%	大買/大賣/鉅額交易
2023/05/12	505	181.59	270	180.40	184.00	235	2,874	8.17%	大買/大賣/鉅額交易
2023/05/11	172	174.87	125	178.08	170.50	47	2,832	1.66%	大買/大賣/
2023/05/10	156	174.42	128	174.79	176.00	28	2,855	0.98%	大買/大賣/
2023/05/09	148	183.01	461	181.44	178.50	-313	2,866	-10.92%	大買/大賣/鉅額交易
2023/05/08	288	194.26	112.2	192.32	198.00	175.8	2,830	6.21%	大買/大賣/鉅額交易
2023/05/05	59	181.78	310	179.91	180.00	-251	2,878	-8.72%	大賣/鉅額交易
2023/05/04	0	0.00	133	184.81	188.00	-133	2,892	-4.60%	大賣/鉅額交易
2023/05/03	0.1	184.00	53	183.91	185.00	-52.9	2,985	-1.77%
2023/05/02	16	179.69	4	176.00	186.00	12	3,041	0.39%
2023/04/28	57	178.49	1	181.00	178.50	56	3,146	1.78%
2023/04/27	43	173.66	45	179.41	173.50	-2	3,594	-0.06%
2023/04/26	4	180.63	30	185.23	178.50	-26	3,852	-0.67%
2023/04/25	0.1	194.50	104	204.30	194.50	-103.9	3,936	-2.64%	大賣/鉅額交易
2023/04/24	71	207.95	8	213.56	216.00	63	3,976	1.58%
2023/04/21	94	189.91	9	195.39	196.50	85	4,026	2.11%
2023/04/20	40	192.00	19	195.55	193.50	21	4,052	0.52%
2023/04/19	0	0.00	16	191.38	195.50	-16	4,090	-0.39%
2023/04/18	2	193.00	227	191.67	194.50	-225	4,140	-5.43%	大賣/鉅額交易
2023/04/17	222	182.89	154	183.44	185.00	68	4,209	1.62%	大買/大賣/
2023/04/14	570	177.56	535	178.31	180.00	35	4,177	0.84%	大買/大賣/
2023/04/13	551	169.99	1,427	168.85	176.00	-876	4,051	-21.62%	大買/大賣/鉅額交易
2023/04/12	1,392	164.94	238.9	161.44	166.50	1,153.1	3,831	30.09%	大買/大賣/鉅額交易
2023/04/11	113.9	148.46	122	147.61	151.50	-8.1	3,706	-0.22%	大買/大賣/
2023/04/10	306	137.45	206	137.74	138.00	100	3,668	2.73%	大買/大賣/
2023/04/07	113	134.45	275.1	134.99	136.00	-162.1	3,627	-4.47%	大買/大賣/鉅額交易
2023/04/06	584	134.37	394	135.47	132.00	190	3,581	5.31%	大買/大賣/鉅額交易
2023/03/31	215	130.51	238	131.64	128.50	-23	3,503	-0.66%	大買/大賣/
2023/03/30	343	129.09	200	129.09	131.50	143	3,472	4.12%	大買/大賣/鉅額交易
2023/03/29	276	124.38	246.1	125.14	127.00	29.9	3,416	0.88%	大買/大賣/
2023/03/28	147.1	119.80	161	121.62	119.50	-13.9	3,388	-0.41%	大買/大賣/
2023/03/27	150.1	124.56	124	123.96	124.00	26.1	3,378	0.77%	大買/大賣/
2023/03/24	187	126.36	278	127.02	124.00	-91	3,383	-2.69%	大買/大賣/
2023/03/23	187.5	122.39	136	123.58	127.50	51.5	3,405	1.51%	大買/大賣/
2023/03/22	132.1	120.18	186	120.48	120.00	-53.9	3,518	-1.53%	大買/大賣/
2023/03/21	70	115.39	44.1	114.86	115.50	25.9	3,726	0.70%
2023/03/20	101	113.11	26	112.75	113.00	75	3,827	1.96%	大買/
2023/03/17	68	110.99	58	111.00	111.00	10	3,901	0.26%
2023/03/16	150.1	109.27	219	109.07	108.50	-68.9	3,926	-1.75%	大買/大賣/
2023/03/15	125	111.97	42	112.44	110.50	83	3,920	2.12%	大買/
2023/03/14	76	111.24	115	112.20	110.00	-39	3,909	-1.00%	大賣/
2023/03/13	162.4	114.01	126	113.33	114.00	36.4	3,897	0.93%	大買/大賣/
2023/03/10	114	120.31	107	122.16	118.50	7	3,883	0.18%	大買/大賣/
2023/03/09	138	127.75	130	129.07	126.00	8	3,871	0.21%	大買/大賣/
2023/03/08	208	133.75	251	136.29	129.50	-43	3,869	-1.11%	大買/大賣/
2023/03/07	83	131.42	214	131.17	132.00	-131	3,802	-3.44%	大賣/鉅額交易
2023/03/06	46	132.03	50	130.89	130.50	-4	3,798	-0.11%
2023/03/03	196	131.36	66	131.64	130.00	130	3,790	3.43%	大買/鉅額交易
2023/03/02	59	129.61	121	129.35	128.00	-62	3,754	-1.65%	大賣/
2023/03/01	157	126.68	25	126.70	127.00	132	3,751	3.52%	大買/鉅額交易
2023/02/24	40	127.29	90	129.88	126.50	-50	3,755	-1.33%
2023/02/23	170	126.63	139	126.76	128.00	31	3,742	0.83%	大買/大賣/
2023/02/22	225	126.94	256	127.22	124.50	-31	3,736	-0.83%	大買/大賣/
2023/02/21	260	137.50	294	140.16	132.00	-34	3,725	-0.91%	大買/大賣/
2023/02/20	246	132.56	176	133.10	134.00	70	3,566	1.96%	大買/大賣/
2023/02/17	104	130.85	107	130.90	130.00	-3	3,509	-0.09%	大買/大賣/
2023/02/16	54	130.09	12	131.04	130.00	42	3,474	1.21%
2023/02/15	150	130.72	242	132.24	130.50	-92	3,453	-2.66%	大買/大賣/
2023/02/14	103	126.67	93	126.75	126.50	10	3,358	0.30%	大買/
2023/02/13	110	126.17	102	125.74	124.50	8	3,361	0.24%	大買/大賣/
2023/02/10	89	125.45	114	127.05	123.50	-25	3,353	-0.75%	大賣/
2023/02/09	115	128.01	99	128.14	127.50	16	3,319	0.48%	大買/
2023/02/08	157	127.32	251	127.87	125.50	-94	3,282	-2.86%	大買/大賣/
2023/02/07	101	129.87	163	131.46	128.50	-62	3,220	-1.92%	大買/大賣/
2023/02/06	262	130.40	88	132.37	133.00	174	3,170	5.49%	大買/鉅額交易
2023/02/03	292	129.83	320	130.63	129.00	-28	3,120	-0.90%	大買/大賣/
2023/02/02	254	128.54	313	129.05	130.00	-59	3,030	-1.95%	大買/大賣/
2023/02/01	259	129.85	726	129.27	128.00	-467	2,934	-15.91%	大買/大賣/鉅額交易
2023/01/31	130	126.64	143	128.02	127.00	-13	2,825	-0.46%	大買/大賣/
2023/01/30	440	135.23	403.3	137.07	129.50	36.7	2,764	1.33%	大買/大賣/
2023/01/17	658	137.83	622	138.75	136.50	36	2,646	1.36%	大買/大賣/
2023/01/16	771.3	127.16	672	127.79	133.00	99.3	2,187	4.54%	大買/大賣/
2023/01/13	159	117.77	148	114.42	121.00	11	1,913	0.58%	大買/大賣/
2023/01/12	125	108.49	147	109.39	110.00	-22	1,822	-1.21%	大買/大賣/
2023/01/11	200	108.68	339	107.76	106.50	-139	1,781	-7.80%	大買/大賣/鉅額交易
2023/01/10	102	105.97	119	106.17	105.00	-17	1,721	-0.99%	大買/大賣/
2023/01/09	248	103.44	262	103.18	104.50	-14	1,697	-0.82%	大買/大賣/
2023/01/06	27	100.52	136	101.40	99.40	-109	1,665	-6.54%	大賣/鉅額交易
2023/01/05	39	108.17	257	111.27	105.50	-218	1,634	-13.34%	大賣/鉅額交易
2023/01/04	40	109.66	87	111.51	115.00	-47	1,554	-3.02%
2023/01/03	0	0.00	104	115.17	112.00	-104	1,514	-6.86%	大賣/鉅額交易
2022/12/30	0	0.00	15	112.77	114.00	-15	1,518	-0.99%
2022/12/29	61	108.22	8	113.50	114.00	53	1,514	3.50%
2022/12/28	27	109.26	0	0.00	106.50	27	1,503	1.80%
2022/12/27	11	112.55	1	112.50	113.00	10	1,498	0.67%
2022/12/26	26	117.08	12	116.17	117.00	14	1,491	0.94%
2022/12/23	30	113.37	5	114.50	114.00	25	1,490	1.68%
2022/12/22	0	0.00	21	117.12	116.50	-21	1,483	-1.42%
2022/12/21	146	116.03	2	113.75	117.50	144	1,477	9.75%	大買/鉅額交易
2022/12/20	97	114.34	32	117.88	114.50	65	1,471	4.42%
2022/12/19	81	117.93	20	118.50	117.00	61	1,465	4.16%
2022/12/16	1	116.00	86	115.20	119.00	-85	1,465	-5.80%
2022/12/15	336	112.92	173	113.19	114.50	163	1,447	11.26%	大買/大賣/鉅額交易
2022/12/14	638	110.59	573	111.71	115.00	65	1,379	4.71%	大買/大賣/
2022/12/13	1,613	105.47	2,178	105.55	107.00	-565	1,223	-46.19%	大買/大賣/鉅額交易
2022/12/12	1,190	102.32	441	100.73	103.50	749	982	76.21%	大買/大賣/鉅額交易
2022/12/09	291	91.84	237	91.01	94.40	54	870	6.21%	大買/大賣/
2022/12/08	102	85.30	58	84.16	85.90	44	795	5.53%	大買/
2022/12/07	103	77.00	44	77.42	78.10	59	763	7.73%	大買/
2022/12/06	13	78.45	57	78.29	76.60	-44	760	-5.78%
2022/12/05	30	78.71	47	79.08	78.30	-17	758	-2.24%
2022/12/02	110	80.71	77	82.74	79.00	33	763	4.32%	大買/
2022/12/01	76	82.44	76	81.75	83.40	0	747	0.00%
2022/11/30	97	80.15	73	79.06	80.90	24	740	3.24%
2022/11/29	117	78.29	44	77.18	78.80	73	738	9.89%	大買/
2022/11/28	75	78.54	39	78.44	77.10	36	754	4.77%
2022/11/25	33	77.13	43	76.90	77.00	-10	773	-1.29%
2022/11/24	74	76.72	27	76.22	76.60	47	797	5.90%
2022/11/23	49	76.56	71	76.99	76.30	-22	802	-2.74%
2022/11/22	45	75.98	63	76.12	74.40	-18	791	-2.27%
2022/11/21	59	77.11	103	76.96	76.40	-44	783	-5.62%	大賣/
2022/11/18	107	77.26	128	76.73	75.80	-21	777	-2.70%	大買/大賣/
2022/11/17	122	76.57	126	75.36	78.50	-4	752	-0.53%	大買/大賣/
2022/11/16	106	73.20	73	73.69	74.50	33	709	4.65%	大買/
2022/11/15	41	70.39	55	70.02	69.60	-14	687	-2.04%
2022/11/14	48	70.23	29	70.86	69.60	19	692	2.75%
2022/11/11	15	71.31	92	72.59	71.00	-77	694	-11.10%
2022/11/10	97	72.71	152	73.45	71.60	-55	668	-8.23%	大賣/
2022/11/09	87	71.00	21	72.95	74.90	66	635	10.39%
2022/11/08	51	69.46	104	68.91	68.10	-53	605	-8.76%	大賣/
2022/11/07	24	66.21	22	66.15	65.00	2	602	0.33%
2022/11/04	10	64.40	11	64.61	66.00	-1	629	-0.16%
2022/11/03	5	62.02	23	62.25	63.30	-18	625	-2.88%
2022/11/02	22	61.35	18	60.93	61.30	4	636	0.63%
2022/11/01	29	60.64	6	60.80	60.40	23	646	3.56%
2022/10/31	41	59.33	2	60.30	59.70	39	659	5.91%
2022/10/28	9	56.98	29	58.30	56.80	-20	657	-3.04%
2022/10/27	12	58.05	14	58.87	59.10	-2	655	-0.31%
2022/10/26	34	55.89	19	56.51	56.00	15	654	2.29%
2022/10/25	14	57.77	1	58.70	57.00	13	654	1.99%
2022/10/24	88	59.70	2	60.30	58.00	86	659	13.03%
2022/10/21	7	58.84	52	59.61	57.30	-45	657	-6.84%
2022/10/20	32	61.38	34	61.14	60.70	-2	653	-0.31%
2022/10/19	52	62.00	18	64.10	63.30	34	646	5.26%
2022/10/18	26	60.07	54	59.70	59.00	-28	638	-4.39%
2022/10/17	29	59.57	39	60.96	59.60	-10	639	-1.56%
2022/10/14	94	66.76	31	67.51	65.20	63	622	10.12%
2022/10/13	66	68.85	148	70.67	65.60	-82	607	-13.50%	大賣/
2022/10/12	79	71.08	71	70.62	72.80	8	582	1.37%
2022/10/11	31	67.73	105	70.06	67.00	-74	568	-13.02%	大賣/
2022/10/07	63	68.28	14	68.89	71.10	49	571	8.57%
2022/10/06	10	65.02	7	66.00	64.70	3	555	0.54%
2022/10/05	18	66.86	14	67.02	66.00	4	556	0.72%
2022/10/04	40	67.84	20	67.58	66.40	20	571	3.50%
2022/10/03	4	66.93	18	66.81	67.00	-14	570	-2.46%
2022/09/30	15	65.71	13	65.98	66.90	2	568	0.35%
2022/09/29	46	65.25	1	65.40	65.00	45	563	7.99%
2022/09/28	17	63.63	74	64.27	63.00	-57	559	-10.19%
2022/09/27	54	64.80	16	64.80	66.00	38	555	6.84%
2022/09/26	91	62.85	4	62.90	62.60	87	552	15.76%
2022/09/23	33	66.38	69	68.19	64.30	-36	543	-6.62%
2022/09/22	45	71.06	4	70.85	71.00	41	533	7.69%
2022/09/21	20	70.35	31	70.48	70.80	-11	528	-2.08%
2022/09/20	55	70.73	1	71.90	71.30	54	525	10.27%
2022/09/19	6	70.67	2	71.15	70.00	4	521	0.77%
2022/09/16	5	71.88	23	72.06	71.70	-18	518	-3.47%
2022/09/15	23	73.95	81	73.68	72.60	-58	515	-11.25%
2022/09/14	44	72.26	9	72.67	73.10	35	504	6.94%
2022/09/13	57	72.88	32	72.66	72.60	25	497	5.02%
2022/09/12	40	71.79	16	71.19	71.40	24	486	4.94%
2022/09/08	67	71.62	78	71.28	70.20	-11	478	-2.30%
2022/09/07	53	69.46	40	69.56	68.90	13	461	2.82%
2022/09/06	53	69.17	14	70.41	69.70	39	454	8.58%
2022/09/05	62	72.36	85	72.86	70.10	-23	442	-5.19%
2022/09/02	72	73.03	146	73.58	71.50	-74	420	-17.58%	大賣/
2022/09/01	66	70.66	100	71.08	73.50	-34	388	-8.76%
2022/08/31	103	67.22	74	67.39	69.00	29	356	8.13%	大買/
2022/08/30	63	65.71	61	65.33	64.20	2	323	0.62%
2022/08/29	61	63.07	8	63.38	63.70	53	304	17.43%
2022/08/26	17	63.22	38	63.90	63.10	-21	298	-7.04%
2022/08/25	47	64.37	18	64.22	64.60	29	292	9.92%
2022/08/24	24	63.61	14	63.36	62.50	10	283	3.53%
2022/08/23	8	62.89	16	62.96	62.70	-8	280	-2.86%
2022/08/22	39	63.49	38	63.61	63.60	1	277	0.36%
2022/08/19	47	65.01	40	64.45	62.90	7	272	2.57%
2022/08/18	53	62.95	23	63.38	64.00	30	258	11.59%
2022/08/17	7	61.70	16	62.01	61.00	-9	245	-3.67%
2022/08/16	39	62.58	15	62.48	62.00	24	242	9.92%
2022/08/15	7	61.43	21	61.84	61.20	-14	237	-5.91%
2022/08/12	33	62.72	61	63.20	62.00	-28	233	-12.00%
2022/08/11	116	63.02	83	63.48	61.60	33	219	15.06%	大買/
2022/08/10	9	57.76	18	57.83	58.00	-9	184	-4.89%
2022/08/09	48	57.87	68	57.88	58.10	-20	184	-10.86%
2022/08/08	31	63.75	43	63.70	61.30	-12	170	-7.02%
2022/08/05	43	60.69	28	62.40	62.90	15	158	9.48%
2022/08/04	11	56.47	6	58.15	58.00	5	143	3.49%
2022/08/03	11	58.27	4	58.48	58.00	7	142	4.93%
2022/08/02	8	58.00	22	58.80	58.20	-14	140	-9.94%
2022/08/01	0	0.00	25	59.95	59.90	-25	137	-18.16%
2022/07/29	32	58.85	18	59.14	59.90	14	134	10.43%
2022/07/28	31	57.89	12	57.39	57.50	19	125	15.13%
2022/07/27	3	57.30	2	57.60	57.00	1	122	0.82%
2022/07/26	2	56.60	24	57.05	57.60	-22	121	-18.10%
2022/07/25	16	57.85	38	58.08	57.20	-22	118	-18.50%
2022/07/22	22	56.22	9	56.43	56.70	13	112	11.55%
2022/07/21	5	54.52	1	54.50	54.50	4	106	3.74%
2022/07/20	5	54.34	8	54.78	54.50	-3	107	-2.80%
2022/07/19	34	55.33	8	55.31	54.90	26	106	24.39%
2022/07/18	5	52.78	2	53.05	52.60	3	101	2.96%
2022/07/15	29	54.27	55	55.90	53.50	-26	100	-25.97%
2022/07/14	4	52.33	8	52.78	51.60	-4	80	-4.95%
2022/07/13	2	53.40	14	54.32	53.40	-12	78	-15.23%
2022/07/12	60	54.14	46	54.05	53.00	14	77	18.17%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/07/07	10	45.71	0	0.00	46.00	10	64	15.44%
2022/07/06	3	43.35	1	44.50	43.50	2	72	2.74%
2022/07/05	0	0.00	1	45.25	44.40	-1	79	-1.25%
2022/07/04	6	44.14	0	0.00	43.90	6	84	7.14%
2022/07/01	2	44.15	15	45.24	44.15	-13	89	-14.61%
2022/06/30	2	47.00	5	47.44	47.00	-3	89	-3.36%
2022/06/29	1	48.25	13	48.25	48.25	-12	96	-12.49%
2022/06/28	1	48.65	3	48.27	48.65	-2	96	-2.08%
2022/06/27	3	48.48	0	0.00	48.50	3	97	3.09%
2022/06/24	0	0.00	1	48.60	48.30	-1	97	-1.02%
2022/06/23	4	47.65	5	48.24	47.95	-1	98	-1.01%
2022/06/22	2	48.95	8	49.36	48.95	-6	100	-5.98%
2022/06/21	2	50.30	0	0.00	50.20	2	100	1.99%
2022/06/20	1	49.40	1	49.40	49.40	0	101	0.00%
2022/06/17	3	49.63	0	0.00	49.60	3	101	2.95%
2022/06/16	1	49.35	7	49.49	49.35	-6	101	-5.88%
2022/06/15	2	49.30	2	49.65	49.40	0	102	0.00%
2022/06/14	3	50.23	8	50.70	49.95	-5	103	-4.81%
2022/06/13	4	50.00	0	0.00	50.40	4	104	3.83%
2022/06/10	2	50.65	2	50.65	50.70	0	106	0.00%
2022/06/09	3	50.70	8	51.64	50.70	-5	106	-4.69%
2022/06/07	1	48.55	1	49.20	48.55	0	104	0.00%
2022/06/06	0	0.00	1	49.15	49.15	-1	104	-0.95%
2022/06/02	0	0.00	1	48.85	48.50	-1	106	-0.94%
2022/06/01	14	48.84	4	49.18	49.00	10	108	9.24%
2022/05/31	3	46.72	1	47.05	48.10	2	105	1.89%
2022/05/30	0	0.00	3	47.20	46.50	-3	105	-2.85%
2022/05/27	2	45.60	1	46.00	45.60	1	105	0.95%
2022/05/26	0	0.00	4	45.38	45.40	-4	106	-3.77%
2022/05/25	0	0.00	1	44.85	45.45	-1	107	-0.93%
2022/05/24	5	44.25	0	0.00	44.45	5	108	4.62%
2022/05/23	0	0.00	6	45.00	44.60	-6	108	-5.52%
2022/05/20	1	44.90	0	0.00	44.90	1	110	0.90%
2022/05/19	5	44.64	0	0.00	44.70	5	116	4.30%
2022/05/18	12	44.35	0	0.00	44.45	12	119	10.03%
2022/05/17	7	43.59	1	44.00	43.30	6	120	4.98%
2022/05/16	2	44.30	1	44.70	43.50	1	120	0.83%
2022/05/13	8	44.80	2	45.48	45.20	6	119	5.01%
2022/05/12	3	45.45	7	47.86	45.10	-4	121	-3.30%
2022/05/11	1	48.40	2	48.58	48.40	-1	123	-0.81%
2022/05/10	1	48.70	6	48.91	48.75	-5	129	-3.86%
2022/05/09	4	48.35	9	49.59	48.65	-5	139	-3.59%
2022/05/06	0	0.00	5	49.55	49.70	-5	149	-3.35%
2022/05/05	1	50.30	3	50.37	50.30	-2	149	-1.33%
2022/05/04	2	50.10	3	50.63	50.10	-1	151	-0.66%
2022/05/03	0	0.00	6	50.48	49.65	-6	154	-3.90%
2022/04/29	1	50.20	2	50.20	50.20	-1	160	-0.62%
2022/04/28	0	0.00	14	50.10	50.00	-14	166	-8.43%
2022/04/27	8	48.50	13	48.52	48.90	-5	173	-2.88%
2022/04/26	2	50.50	6	51.07	50.50	-4	186	-2.14%
2022/04/25	5	50.84	33	51.10	50.60	-28	196	-14.23%
2022/04/22	1	54.00	7	54.51	54.40	-6	197	-3.03%
2022/04/21	15	55.79	1	55.90	55.90	14	212	6.60%
2022/04/20	2	55.65	0	0.00	55.30	2	222	0.90%
2022/04/19	5	55.88	7	56.20	55.80	-2	230	-0.87%
2022/04/18	1	56.60	15	57.79	56.00	-14	267	-5.24%
2022/04/15	19	57.84	6	57.93	58.20	13	279	4.65%
2022/04/14	19	57.45	0	0.00	57.30	19	297	6.38%
2022/04/13	34	57.99	28	57.97	57.70	6	299	2.00%
2022/04/12	65	56.88	22	57.48	58.00	43	301	14.25%
2022/04/11	6	55.48	39	57.33	55.40	-33	299	-11.00%
2022/04/08	22	57.91	14	57.99	58.10	8	306	2.61%
2022/04/07	42	57.98	16	57.57	57.70	26	337	7.70%
2022/04/06	1	56.10	3	57.27	57.40	-2	345	-0.58%
2022/04/01	33	55.91	21	56.49	56.40	12	351	3.41%
2022/03/31	2	54.35	1	54.10	54.40	1	376	0.27%
2022/03/30	7	54.56	2	54.50	54.10	5	405	1.23%
2022/03/29	8	54.55	3	55.30	54.30	5	407	1.23%
2022/03/28	11	53.78	3	52.97	54.20	8	423	1.89%
2022/03/25	6	53.43	15	53.99	53.10	-9	434	-2.07%
2022/03/24	6	52.73	2	52.90	52.70	4	434	0.92%
2022/03/23	19	53.80	13	53.81	53.00	6	440	1.36%
2022/03/22	5	52.72	3	52.80	52.70	2	445	0.45%
2022/03/21	3	53.07	18	53.11	52.60	-15	445	-3.36%
2022/03/18	16	53.24	6	53.20	53.30	10	446	2.24%
2022/03/17	25	53.07	4	53.03	52.60	21	447	4.69%
2022/03/16	36	52.27	35	51.89	51.60	1	447	0.22%
2022/03/15	18	51.93	38	51.61	50.60	-20	450	-4.44%
2022/03/14	16	51.14	7	51.13	51.30	9	450	2.00%
2022/03/11	0	0.00	23	50.95	51.10	-23	453	-5.08%
2022/03/10	30	51.03	4	51.20	51.30	26	459	5.66%
2022/03/09	4	49.48	2	49.93	49.50	2	460	0.43%
2022/03/08	18	49.71	16	50.34	48.85	2	463	0.43%
2022/03/07	4	50.55	6	51.23	50.30	-2	465	-0.43%
2022/03/04	1	52.20	2	52.55	52.20	-1	465	-0.22%
2022/03/03	13	53.67	11	53.35	52.50	2	466	0.43%
2022/03/02	2	52.40	0	0.00	52.40	2	469	0.43%
2022/03/01	2	53.10	6	53.72	53.40	-4	470	-0.85%
2022/02/25	5	52.74	9	53.16	52.60	-4	471	-0.85%
2022/02/24	11	53.02	8	53.55	52.30	3	474	0.63%
2022/02/23	2	54.15	2	54.50	54.30	0	475	0.00%
2022/02/22	16	54.11	17	54.17	53.80	-1	477	-0.21%
2022/02/21	17	56.18	34	56.26	55.70	-17	479	-3.54%
2022/02/18	18	55.09	5	55.30	55.30	13	477	2.72%
2022/02/17	6	53.93	4	55.10	53.80	2	479	0.42%
2022/02/16	2	54.00	7	55.10	54.00	-5	480	-1.04%
2022/02/15	9	53.77	1	55.00	53.80	8	487	1.64%
2022/02/14	14	54.59	9	54.86	54.00	5	513	0.97%
2022/02/11	14	56.29	7	56.11	55.60	7	519	1.35%
2022/02/10	26	58.15	38	58.29	57.40	-12	520	-2.31%
2022/02/09	45	57.75	64	57.54	57.30	-19	518	-3.67%
2022/02/08	40	56.73	40	55.92	57.70	0	515	0.00%
2022/02/07	7	52.19	7	51.79	52.50	0	513	0.00%
2022/01/26	9	51.96	9	52.44	51.00	0	522	0.00%
2022/01/25	3	52.10	19	52.87	51.70	-16	535	-2.99%
2022/01/24	57	52.45	11	53.21	53.00	46	551	8.34%
2022/01/21	12	54.98	14	56.69	54.60	-2	580	-0.34%
2022/01/20	11	57.92	46	59.27	57.50	-35	595	-5.88%
2022/01/19	39	59.16	46	58.83	59.70	-7	604	-1.16%
2022/01/18	42	58.58	24	57.36	58.40	18	604	2.98%
2022/01/17	18	56.39	4	56.78	56.70	14	632	2.21%
2022/01/14	77	58.32	78	59.18	55.90	-1	696	-0.14%
2022/01/13	36	60.37	52	60.64	58.70	-16	693	-2.31%
2022/01/12	27	58.99	12	59.30	59.00	15	700	2.14%
2022/01/11	89	59.77	115	60.15	59.20	-26	709	-3.66%	大賣/
2022/01/10	61	58.54	19	58.16	58.60	42	676	6.21%
2022/01/07	56	57.65	75	58.89	60.00	-19	670	-2.83%
2022/01/06	26	56.41	18	56.57	55.50	8	696	1.15%
2022/01/05	25	56.78	9	58.06	55.20	16	702	2.28%
2022/01/04	15	58.91	45	59.46	58.40	-30	701	-4.27%
2022/01/03	87	59.80	57	60.38	59.70	30	694	4.32%
2021/12/30	186	60.10	191	60.21	59.90	-5	682	-0.73%	大買/大賣/
2021/12/29	53	57.62	38	57.82	57.90	15	646	2.32%
2021/12/28	14	55.70	76	56.70	55.30	-62	633	-9.79%
2021/12/27	66	57.87	120	57.79	56.60	-54	626	-8.61%	大賣/
2021/12/24	59	55.89	99	54.83	57.30	-40	595	-6.71%
2021/12/23	8	52.14	9	52.16	52.10	-1	565	-0.18%
2021/12/22	43	52.43	103	53.56	52.00	-60	563	-10.65%	大賣/
2021/12/21	59	50.98	11	50.86	53.30	48	546	8.79%
2021/12/20	1	48.50	18	48.56	48.50	-17	534	-3.18%
2021/12/17	4	49.55	28	51.13	49.15	-24	533	-4.50%
2021/12/16	82	50.75	47	50.65	51.30	35	527	6.64%
2021/12/15	15	48.95	1	49.35	48.80	14	521	2.69%
2021/12/14	9	48.77	16	48.71	48.20	-7	520	-1.34%
2021/12/13	23	49.35	0	0.00	49.95	23	519	4.43%
2021/12/10	27	48.99	2	48.80	48.90	25	517	4.83%
2021/12/09	14	49.60	14	49.09	48.60	0	516	0.00%
2021/12/08	18	51.22	14	51.47	51.10	4	512	0.78%
2021/12/07	23	51.04	12	51.13	50.70	11	514	2.14%
2021/12/06	27	50.96	32	50.76	50.70	-5	514	-0.97%
2021/12/03	11	49.05	2	48.73	49.15	9	507	1.77%
2021/12/02	23	48.87	17	49.17	48.10	6	505	1.19%
2021/12/01	17	48.43	9	48.72	48.25	8	501	1.59%
2021/11/30	21	47.82	6	47.74	47.20	15	498	3.01%
2021/11/29	22	46.40	8	45.17	47.40	14	496	2.82%
2021/11/26	8	46.21	14	46.35	45.95	-6	494	-1.21%
2021/11/25	8	47.41	0	0.00	47.15	8	491	1.63%
2021/11/24	23	47.25	1	47.00	47.65	22	490	4.48%
2021/11/23	8	47.09	9	47.86	46.80	-1	489	-0.20%
2021/11/22	9	48.47	8	48.94	48.45	1	485	0.21%
2021/11/19	28	48.22	13	48.52	48.60	15	483	3.10%
2021/11/18	4	47.85	26	48.29	47.85	-22	480	-4.57%
2021/11/17	20	49.32	22	49.57	49.05	-2	477	-0.42%
2021/11/16	38	49.00	15	48.83	48.80	23	473	4.85%
2021/11/15	12	48.06	11	48.13	47.80	1	469	0.21%
2021/11/12	8	48.38	25	48.96	47.75	-17	466	-3.65%
2021/11/11	101	48.67	102	48.77	48.50	-1	458	-0.22%	大買/大賣/
2021/11/10	19	54.21	3	54.27	53.20	16	431	3.71%
2021/11/09	9	59.81	9	60.13	59.10	0	422	0.00%
2021/11/08	21	60.25	30	60.22	58.70	-9	418	-2.15%
2021/11/05	51	60.28	50	60.44	60.20	1	415	0.24%
2021/11/04	29	58.47	28	58.62	58.80	1	409	0.24%
2021/11/03	49	57.86	50	58.15	56.80	-1	402	-0.25%
2021/11/02	55	60.52	59	61.33	59.00	-4	392	-1.02%
2021/11/01	92	63.49	74	63.92	62.90	18	379	4.74%
2021/10/29	70	63.46	86	64.40	63.50	-16	360	-4.44%
2021/10/28	49	59.85	47	60.01	60.80	2	325	0.61%
2021/10/27	46	59.16	46	58.81	59.30	0	305	0.00%
2021/10/26	27	58.16	23	58.77	58.00	4	288	1.39%
2021/10/25	103	58.51	214	58.37	58.70	-111	272	-40.66%	大買/大賣/鉅額交易
2021/10/22	170	58.81	58	57.72	58.90	112	234	47.68%	大買/鉅額交易
2021/10/21	41	53.24	40	53.72	53.60	1	167	0.60%
2021/10/20	43	53.36	39	53.74	52.60	4	155	2.57%
2021/10/19	25	49.42	30	50.56	53.00	-5	138	-3.60%
2021/10/18	7	49.50	12	50.00	48.25	-5	122	-4.08%
2021/10/15	16	49.34	16	49.47	49.60	0	119	0.00%
2021/10/14	77	51.01	59	51.31	48.05	18	112	16.01%
2021/10/13	1	53.00	11	52.80	53.00	-10	67	-14.87%
2021/10/12	4	45.03	15	47.37	48.20	-11	62	-17.53%
2021/10/08	0	0.00	1	43.85	43.85	-1	57	-1.75%
2021/10/07	10	43.84	3	43.32	43.95	7	58	11.99%
2021/10/06	4	43.36	0	0.00	43.15	4	59	6.74%
2021/10/04	1	41.65	4	41.00	42.30	-3	63	-4.72%
2021/10/01	2	41.00	3	42.10	42.60	-1	70	-1.41%
2021/09/29	1	43.10	0	0.00	43.10	1	91	1.10%
2021/09/28	2	44.60	1	44.75	44.60	1	91	1.09%
2021/09/27	4	44.25	0	0.00	44.80	4	91	4.38%
2021/09/23	3	43.92	0	0.00	43.90	3	92	3.24%
2021/09/17	1	42.95	0	0.00	43.10	1	93	1.06%
2021/09/16	1	42.60	2	43.60	42.65	-1	94	-1.06%
2021/09/15	2	42.35	0	0.00	42.35	2	95	2.10%
2021/09/14	1	43.85	1	44.50	43.60	0	94	0.00%
2021/09/13	2	43.60	7	43.82	43.85	-5	94	-5.27%
2021/09/10	0	0.00	17	44.82	43.60	-17	94	-17.93%
2021/09/09	3	40.47	0	0.00	42.65	3	90	3.33%
2021/09/08	0	0.00	5	38.80	38.80	-5	87	-5.73%
2021/09/07	0	0.00	1	39.00	38.85	-1	87	-1.14%
2021/09/06	0	0.00	1	39.45	39.00	-1	87	-1.14%
2021/09/02	0	0.00	1	39.55	39.60	-1	87	-1.14%
2021/09/01	0	0.00	1	40.45	39.80	-1	87	-1.14%
2021/08/27	1	40.50	0	0.00	40.75	1	86	1.15%
2021/08/25	6	39.35	0	0.00	39.35	6	87	6.88%
2021/08/24	2	38.70	2	38.70	39.00	0	87	0.00%
2021/08/23	5	38.79	0	0.00	38.80	5	87	5.70%
2021/08/12	2	40.00	0	0.00	40.30	2	88	2.27%
2021/08/10	0	0.00	3	40.97	41.10	-3	88	-3.40%
2021/08/09	0	0.00	2	44.60	43.00	-2	91	-2.20%
2021/08/06	5	44.45	0	0.00	44.90	5	91	5.47%
2021/08/05	3	44.83	0	0.00	44.30	3	91	3.27%
2021/08/03	2	44.30	0	0.00	43.90	2	98	2.03%
2021/08/02	1	43.55	0	0.00	43.60	1	98	1.01%
2021/07/28	2	44.03	0	0.00	44.50	2	101	1.98%
2021/07/23	12	46.59	0	0.00	46.10	12	103	11.57%
2021/07/22	1	45.70	0	0.00	44.80	1	103	0.97%
2021/07/21	0	0.00	10	45.40	44.70	-10	102	-9.75%
2021/07/20	1	46.65	7	46.27	45.60	-6	102	-5.87%
2021/07/19	0	0.00	2	47.08	47.60	-2	101	-1.97%
2021/07/16	18	46.11	0	0.00	46.30	18	101	17.66%
2021/07/14	2	44.00	2	43.65	43.50	0	99	0.00%
2021/07/12	0	0.00	9	45.03	45.45	-9	101	-8.91%
2021/07/09	2	45.00	4	45.29	44.80	-2	100	-1.98%
2021/07/08	17	47.02	22	46.66	46.10	-5	101	-4.93%
2021/07/07	27	46.39	65	46.63	46.10	-38	96	-39.24%
2021/07/06	12	43.05	2	39.98	43.45	10	86	11.57%
2021/07/05	2	39.40	0	0.00	39.50	2	92	2.17%
2021/06/25	0	0.00	1	40.25	40.25	-1	191	-0.52%
2021/06/23	0	0.00	1	40.10	39.95	-1	194	-0.51%
2021/06/22	0	0.00	2	40.05	39.90	-2	194	-1.03%
2021/06/21	0	0.00	2	39.95	40.25	-2	194	-1.03%
2021/06/18	2	39.85	0	0.00	40.50	2	194	1.03%
2021/06/17	5	40.19	0	0.00	40.35	5	195	2.56%
2021/06/10	0	0.00	3	40.20	40.85	-3	211	-1.42%
2021/06/04	1	41.50	0	0.00	40.90	1	211	0.47%
2021/06/03	0	0.00	1	41.35	41.60	-1	211	-0.47%
2021/06/01	1	41.00	0	0.00	41.00	1	209	0.48%
2021/05/31	13	40.76	0	0.00	40.70	13	210	6.19%
2021/05/28	4	40.20	0	0.00	40.15	4	209	1.91%
2021/05/26	2	40.25	0	0.00	40.00	2	208	0.96%
2021/05/25	5	40.50	2	40.83	40.25	3	208	1.44%
2021/05/24	3	39.40	0	0.00	40.00	3	207	1.45%
2021/05/21	0	0.00	1	40.40	39.50	-1	206	-0.48%
2021/05/20	0	0.00	3	39.23	38.80	-3	206	-1.45%
2021/05/19	6	38.27	1	39.60	39.85	5	206	2.42%
2021/05/18	16	37.87	0	0.00	38.80	16	206	7.75%
2021/05/17	8	36.74	14	36.28	36.20	-6	205	-2.92%
2021/05/14	1	40.80	6	40.49	40.20	-5	201	-2.48%
2021/05/13	4	40.08	8	40.29	40.65	-4	200	-1.99%
2021/05/12	7	41.11	25	41.65	41.45	-18	200	-9.00%
2021/05/11	4	43.46	12	44.10	44.80	-8	194	-4.11%
2021/05/10	3	46.65	0	0.00	46.90	3	192	1.56%
2021/05/07	12	46.58	1	47.20	46.85	11	193	5.69%
2021/05/05	3	47.17	5	46.00	45.20	-2	192	-1.04%
2021/05/04	9	46.08	2	47.85	47.70	7	191	3.66%
2021/05/03	0	0.00	2	50.40	49.55	-2	189	-1.05%
2021/04/29	4	50.78	3	51.37	50.60	1	191	0.52%
2021/04/28	9	50.39	9	50.58	50.60	0	190	0.00%
2021/04/27	1	51.20	3	51.27	51.00	-2	189	-1.05%
2021/04/26	3	51.03	0	0.00	50.60	3	189	1.58%
2021/04/23	16	50.88	13	50.45	50.90	3	188	1.59%
2021/04/22	1	50.10	2	50.80	49.50	-1	187	-0.53%
2021/04/21	0	0.00	7	51.83	51.30	-7	185	-3.77%
2021/04/20	0	0.00	4	51.90	51.90	-4	184	-2.17%
2021/04/19	13	52.07	1	51.80	52.10	12	185	6.47%
2021/04/16	6	52.83	0	0.00	52.30	6	184	3.26%
2021/04/15	8	51.95	3	52.10	52.00	5	182	2.75%
2021/04/13	0	0.00	13	52.71	52.60	-13	179	-7.25%
2021/04/12	7	52.20	11	51.94	51.60	-4	175	-2.27%
2021/04/09	16	55.39	11	56.06	53.00	5	172	2.90%
2021/04/08	6	57.35	11	58.15	57.00	-5	161	-3.10%
2021/04/07	22	58.43	28	58.32	57.70	-6	158	-3.79%
2021/04/06	24	56.93	23	57.02	56.70	1	149	0.67%
2021/04/01	55	60.06	43	60.47	59.10	12	139	8.60%
2021/03/31	0	0.00	5	56.10	56.10	-5	74	-6.73%
2021/03/30	6	47.08	5	46.37	51.00	1	68	1.47%
2021/03/29	2	46.40	2	46.95	46.40	0	60	0.00%
2021/03/26	2	46.23	2	46.55	46.70	0	60	0.00%
2021/03/25	1	46.60	2	46.80	46.80	-1	57	-1.73%
2021/03/24	1	46.50	0	0.00	46.60	1	57	1.73%
2021/03/23	3	47.00	3	48.02	46.55	0	58	0.00%
2021/03/22	4	47.18	4	47.70	48.10	0	57	0.00%
2021/03/19	13	47.48	3	48.93	46.55	10	57	17.39%
2021/03/18	11	49.26	11	49.46	48.60	0	57	0.00%
2021/03/17	11	46.44	11	47.76	47.70	0	53	0.00%
2021/03/16	3	43.22	4	43.56	44.85	-1	47	-2.10%
2021/03/15	6	41.56	6	41.54	41.90	0	46	0.00%
2021/03/12	1	41.30	0	0.00	41.45	1	52	1.90%
2021/03/04	0	0.00	1	42.00	42.20	-1	69	-1.44%
2021/02/26	1	43.00	0	0.00	42.80	1	71	1.40%
2021/02/24	1	43.15	1	43.55	43.55	0	73	0.00%
2021/02/19	0	0.00	2	43.53	43.85	-2	76	-2.62%
2021/01/25	1	44.00	0	0.00	43.30	1	96	1.03%
2021/01/20	1	45.50	0	0.00	45.40	1	97	1.03%
2021/01/04	0	0.00	1	49.00	49.00	-1	104	-0.96%
2020/12/31	0	0.00	1	50.60	50.10	-1	103	-0.97%
2020/12/22	0	0.00	1	50.80	49.80	-1	121	-0.82%
2020/12/07	1	55.00	2	55.70	57.00	-1	111	-0.90%
2020/12/04	2	50.95	0	0.00	52.60	2	101	1.98%
2020/11/30	0	0.00	2	50.85	50.00	-2	101	-1.97%
2020/11/26	2	50.30	0	0.00	50.70	2	101	1.97%
2020/11/24	0	0.00	5	50.58	51.00	-5	102	-4.89%
2020/11/23	1	49.25	0	0.00	51.10	1	109	0.91%
2020/11/20	1	49.00	0	0.00	49.15	1	120	0.83%
2020/11/19	1	48.80	0	0.00	48.75	1	128	0.78%
2020/11/18	2	49.80	0	0.00	49.15	2	134	1.48%
2020/11/09	1	49.65	2	50.50	52.60	-1	145	-0.69%
2020/11/05	1	48.60	2	47.43	47.40	-1	142	-0.70%
2020/11/04	1	45.55	1	45.35	45.90	0	146	0.00%
2020/11/03	1	45.90	5	46.99	45.90	-4	149	-2.68%
2020/11/02	3	43.40	7	43.48	44.20	-4	150	-2.67%
2020/10/30	0	0.00	2	43.30	43.25	-2	151	-1.32%
2020/10/29	2	43.33	0	0.00	43.15	2	155	1.29%
2020/10/28	0	0.00	1	44.40	44.35	-1	160	-0.62%
2020/10/27	2	45.38	1	45.35	45.30	1	165	0.60%
2020/10/26	0	0.00	1	45.45	45.40	-1	177	-0.56%
2020/10/23	1	46.60	0	0.00	46.50	1	184	0.54%
2020/10/22	0	0.00	1	48.25	48.30	-1	187	-0.53%
2020/10/14	1	51.10	15	50.63	50.90	-14	214	-6.53%
2020/10/07	0	0.00	6	58.17	55.50	-6	239	-2.51%
2020/10/06	3	54.90	2	54.70	56.10	1	235	0.43%
2020/10/05	1	51.50	0	0.00	51.00	1	244	0.41%
2020/09/30	1	51.00	0	0.00	51.20	1	257	0.39%
2020/09/29	1	50.90	0	0.00	50.90	1	265	0.38%
2020/09/28	2	52.15	0	0.00	51.50	2	280	0.71%
2020/09/25	1	51.10	1	50.60	51.20	0	288	0.00%
2020/09/24	0	0.00	1	52.50	53.00	-1	294	-0.34%
2020/09/23	1	54.20	0	0.00	54.60	1	302	0.33%
2020/09/17	0	0.00	1	57.10	56.60	-1	416	-0.24%
2020/09/16	1	57.40	0	0.00	57.20	1	460	0.22%
2020/09/14	2	56.90	2	57.50	56.70	0	477	0.00%
2020/09/10	1	58.20	0	0.00	58.00	1	503	0.20%
2020/09/07	0	0.00	2	59.35	58.00	-2	556	-0.36%
2020/09/04	2	60.10	1	61.00	59.70	1	605	0.17%
2020/08/31	0	0.00	3	61.20	61.30	-3	789	-0.38%
2020/08/27	4	64.23	1	65.30	63.80	3	895	0.33%
2020/08/26	14	65.03	20	64.73	63.10	-6	930	-0.64%
2020/08/25	9	61.80	2	63.20	65.00	7	940	0.74%
2020/08/24	2	59.40	14	60.68	60.90	-12	961	-1.25%
2020/08/21	7	57.06	0	0.00	57.70	7	962	0.73%
2020/08/20	6	53.17	9	57.28	52.50	-3	974	-0.31%
2020/08/19	0	0.00	8	58.84	57.90	-8	991	-0.81%
2020/08/18	0	0.00	10	60.41	60.10	-10	1,001	-1.00%
2020/08/17	1	60.60	4	60.73	60.60	-3	1,016	-0.30%
2020/08/14	5	61.04	1	61.50	61.20	4	1,031	0.39%
2020/08/13	1	62.00	9	61.98	61.50	-8	1,057	-0.76%
2020/08/12	6	62.37	5	61.90	63.00	1	1,086	0.09%
2020/08/11	8	62.68	1	61.50	61.30	7	1,100	0.64%
2020/08/10	3	64.10	21	64.04	62.50	-18	1,132	-1.59%
2020/08/07	12	66.91	2	68.00	67.40	10	1,132	0.88%
2020/08/06	1	68.10	2	68.20	66.60	-1	1,133	-0.09%
2020/08/05	14	67.37	1	68.30	67.30	13	1,131	1.15%
2020/08/04	9	67.79	1	67.80	68.00	8	1,132	0.71%
2020/08/03	0	0.00	30	69.34	68.90	-30	1,128	-2.66%
2020/07/31	5	67.78	1	68.00	69.00	4	1,122	0.36%
2020/07/30	8	67.18	5	67.30	68.00	3	1,117	0.27%
2020/07/29	20	60.36	1	62.20	62.90	19	1,104	1.72%
2020/07/28	12	59.98	1	57.90	57.20	11	1,097	1.00%
2020/07/27	1	62.30	1	62.30	61.50	0	1,091	0.00%
2020/07/23	0	0.00	25	67.62	67.20	-25	1,084	-2.31%
2020/07/22	8	65.93	9	67.10	67.60	-1	1,080	-0.09%
2020/07/21	0	0.00	15	63.75	63.40	-15	1,070	-1.40%
2020/07/20	39	61.18	5	60.12	63.20	34	1,067	3.18%
2020/07/17	0	0.00	16	65.34	62.60	-16	1,060	-1.51%
2020/07/16	27	65.81	7	65.44	65.30	20	1,054	1.90%
2020/07/15	6	67.53	3	66.43	65.30	3	1,048	0.29%
2020/07/14	7	70.03	11	70.24	69.00	-4	1,041	-0.38%
2020/07/13	8	67.79	4	69.78	70.20	4	1,031	0.39%
2020/07/10	11	68.85	7	68.00	67.50	4	1,023	0.39%
2020/07/09	7	73.21	8	72.34	72.20	-1	1,009	-0.10%
2020/07/08	1	74.60	0	0.00	74.30	1	996	0.10%
2020/07/07	2	75.00	1	74.80	73.20	1	988	0.10%
2020/07/03	10	72.89	7	73.23	72.50	3	966	0.31%
2020/07/02	0	0.00	3	73.57	72.60	-3	959	-0.31%
2020/07/01	1	71.80	0	0.00	72.00	1	950	0.11%
2020/06/29	7	71.94	5	72.40	72.20	2	936	0.21%
2020/06/24	12	78.05	16	78.80	75.50	-4	919	-0.44%
2020/06/23	11	76.06	14	76.90	79.90	-3	835	-0.36%
2020/06/22	4	73.70	1	73.10	72.70	3	790	0.38%
2020/06/19	1	75.10	0	0.00	72.60	1	784	0.13%
2020/06/18	2	73.05	3	73.40	73.50	-1	773	-0.13%
2020/06/17	16	73.00	41	73.77	72.40	-25	763	-3.27%
2020/06/16	51	75.32	29	74.05	75.80	22	747	2.94%
2020/06/15	13	71.83	8	71.58	71.00	5	727	0.69%
2020/06/12	2	71.50	0	0.00	74.00	2	715	0.28%
2020/06/11	0	0.00	1	81.50	73.80	-1	697	-0.14%
2020/06/10	11	76.88	13	77.80	79.20	-2	647	-0.31%
2020/06/09	6	74.30	2	76.45	72.00	4	594	0.67%
2020/06/08	2	75.00	0	0.00	74.70	2	558	0.36%
2020/06/05	0	0.00	2	82.55	83.00	-2	499	-0.40%
2020/06/04	2	83.30	14	79.63	81.50	-12	468	-2.56%
2020/06/03	10	75.51	0	0.00	76.00	10	400	2.50%
2020/06/02	1	69.60	5	71.00	69.10	-4	360	-1.11%
2020/06/01	5	69.00	0	0.00	69.10	5	318	1.57%
2020/05/27	0	0.00	5	64.10	64.00	-5	259	-1.93%
2020/05/26	5	66.20	5	63.00	64.90	0	244	0.00%
2020/05/25	5	60.20	0	0.00	60.20	5	220	2.27%
2020/05/21	0	0.00	2	56.00	54.80	-2	188	-1.06%
2020/05/20	2	55.00	10	55.61	56.00	-8	171	-4.66%
2020/05/19	2	54.30	2	51.00	51.10	0	143	0.00%
2020/05/18	1	49.55	0	0.00	49.40	1	113	0.88%
2020/05/14	0	0.00	10	45.35	45.35	-10	62	-16.00%
2020/05/13	10	41.25	0	0.00	41.25	10	56	17.65%
2020/03/12	0	0.00	1	31.15	30.60	-1	81	-1.22%
2020/03/11	0	0.00	3	33.73	33.45	-3	80	-3.71%
2020/02/24	0	0.00	5	37.62	37.80	-5	74	-6.68%
2020/02/12	2	39.00	2	39.65	39.20	0	78	0.00%
2020/02/07	1	40.80	1	41.00	40.20	0	76	0.00%
2020/02/06	4	40.99	4	40.50	41.10	0	75	0.00%
2020/02/03	3	38.17	3	38.90	37.80	0	74	0.00%
2020/01/30	4	40.05	4	40.00	40.00	0	70	0.00%
2020/01/20	12	44.56	7	43.86	44.30	5	66	7.53%
2020/01/14	6	42.37	2	42.53	42.60	4	57	6.96%
2020/01/13	2	41.50	2	41.05	41.05	0	55	0.00%
2020/01/09	4	43.05	4	41.54	41.15	0	54	0.00%
2019/12/10	5	41.40	0	0.00	40.65	5	38	13.00%
2019/12/09	0	0.00	5	40.20	41.20	-5	36	-13.86%
2019/12/06	0	0.00	1	38.80	38.80	-1	25	-3.98%
2019/12/02	1	34.60	1	34.60	34.60	0	25	0.00%
2019/11/22	0	0.00	4	35.30	35.30	-4	27	-14.44%
2019/09/26	0	0.00	1	41.40	41.40	-1	77	-1.30%
2019/09/05	0	0.00	2	43.15	43.15	-2	81	-2.45%
2019/08/30	1	41.70	1	41.80	41.70	0	79	0.00%
2019/08/15	0	0.00	2	42.70	42.50	-2	83	-2.39%
2019/08/13	2	45.00	1	45.90	45.20	1	82	1.22%
2019/08/12	5	46.67	0	0.00	45.60	5	82	6.08%
2019/07/24	10	47.00	10	46.65	45.00	0	83	0.00%
2019/07/23	0	0.00	2	43.93	45.40	-2	76	-2.61%
2019/07/19	0	0.00	1	40.95	40.70	-1	71	-1.39%
2019/07/18	0	0.00	1	41.40	41.40	-1	73	-1.36%
2019/07/17	0	0.00	1	40.90	40.85	-1	75	-1.32%
2019/07/15	0	0.00	1	41.35	41.40	-1	79	-1.25%
2019/07/12	0	0.00	2	41.93	41.90	-2	82	-2.41%
2019/07/11	0	0.00	2	42.55	41.95	-2	87	-2.28%
2019/07/09	0	0.00	4	42.63	42.60	-4	94	-4.26%
2019/07/08	0	0.00	8	43.08	43.45	-8	98	-8.09%
2019/07/03	1	39.95	0	0.00	39.70	1	108	0.92%
2019/07/01	0	0.00	2	39.40	39.90	-2	116	-1.72%
2019/06/28	0	0.00	1	39.95	39.35	-1	118	-0.84%
2019/06/11	0	0.00	1	41.20	40.55	-1	259	-0.39%
2019/06/05	0	0.00	3	41.87	41.10	-3	312	-0.96%
2019/06/04	3	41.30	6	41.00	41.30	-3	312	-0.96%
2019/06/03	0	0.00	5	41.18	41.10	-5	312	-1.60%
2019/05/31	0	0.00	3	41.07	41.35	-3	311	-0.96%
2019/05/30	2	38.85	5	41.14	40.40	-3	311	-0.96%
2019/05/29	2	38.40	0	0.00	38.60	2	308	0.65%
2019/05/28	3	38.20	0	0.00	38.10	3	308	0.97%
2019/05/27	2	38.28	0	0.00	38.10	2	309	0.65%
2019/05/24	3	37.97	0	0.00	38.00	3	315	0.95%
2019/05/23	2	37.65	0	0.00	37.80	2	318	0.63%
2019/05/22	5	39.11	0	0.00	38.80	5	317	1.57%
2019/05/21	4	38.48	0	0.00	38.85	4	317	1.26%
2019/05/20	3	38.85	0	0.00	38.80	3	317	0.94%
2019/05/17	4	39.63	0	0.00	38.80	4	322	1.24%
2019/05/16	3	40.27	0	0.00	40.00	3	325	0.92%
2019/05/15	4	39.76	0	0.00	39.80	4	325	1.23%
2019/05/14	3	38.93	0	0.00	38.90	3	325	0.92%
2019/05/13	1	39.90	2	39.33	39.00	-1	324	-0.31%
2019/05/10	1	41.60	0	0.00	42.85	1	320	0.31%
2019/05/03	0	0.00	1	45.00	45.20	-1	313	-0.32%
2019/04/30	4	43.55	7	44.11	43.40	-3	309	-0.97%
2019/04/29	3	42.13	0	0.00	41.95	3	306	0.98%
2019/04/24	0	0.00	2	46.20	45.50	-2	302	-0.66%
2019/04/23	3	46.60	3	46.00	46.00	0	301	0.00%
2019/04/22	2	48.25	0	0.00	47.30	2	298	0.67%
2019/04/17	6	49.90	5	49.30	49.30	1	302	0.33%
2019/04/16	1	48.50	0	0.00	49.25	1	297	0.34%
2019/04/11	0	0.00	1	49.45	49.45	-1	284	-0.35%
2019/04/10	6	48.28	6	48.78	49.45	0	282	0.00%
2019/04/09	0	0.00	1	51.60	51.50	-1	270	-0.37%
2019/04/08	1	52.80	0	0.00	51.60	1	268	0.37%
2019/04/02	2	50.60	2	51.60	51.30	0	260	0.00%
2019/04/01	8	50.85	8	50.83	50.40	0	256	0.00%
2019/03/29	7	50.50	7	51.16	52.70	0	237	0.00%
2019/03/28	2	48.30	2	47.95	47.95	0	223	0.00%
2019/03/26	0	0.00	3	49.50	49.25	-3	217	-1.38%
2019/03/25	3	49.13	0	0.00	48.50	3	215	1.39%
2019/03/21	0	0.00	5	52.30	52.30	-5	201	-2.48%
2019/03/18	2	50.10	12	51.25	50.50	-10	177	-5.63%
2019/03/15	0	0.00	11	56.52	54.10	-11	159	-6.90%
2019/03/14	20	53.20	19	54.22	54.50	1	137	0.73%
2019/03/13	10	55.40	0	0.00	55.40	10	112	8.91%
2019/02/27	1	41.45	1	41.85	41.30	0	57	0.00%
2019/02/26	5	41.81	5	41.45	41.45	0	56	0.00%
2019/02/20	0	0.00	3	37.55	37.60	-3	45	-6.66%
2019/02/19	3	37.10	0	0.00	37.35	3	44	6.74%
2019/02/18	1	38.70	6	37.83	37.75	-5	43	-11.54%
2019/01/14	5	34.80	0	0.00	34.80	5	29	17.19%
2019/01/10	0	0.00	1	36.20	35.20	-1	28	-3.52%
2019/01/09	1	35.00	10	35.20	35.20	-9	22	-39.97%
2018/12/17	2	32.40	2	32.80	32.35	0	19	0.00%
2018/12/12	5	32.90	0	0.00	32.90	5	19	25.34%
2018/12/10	3	32.12	0	0.00	32.05	3	19	15.28%
2018/12/07	2	32.75	0	0.00	32.75	2	19	10.15%
2018/10/11	0	0.00	9	33.05	32.90	-9	32	-27.51%
2018/09/19	0	0.00	1	36.65	37.35	-1	62	-1.59%
2018/07/31	1	45.00	0	0.00	44.90	1	203	0.49%
2018/07/24	3	44.20	3	43.85	43.85	0	207	0.00%
2018/07/23	1	43.40	0	0.00	44.90	1	206	0.48%
2018/07/06	0	0.00	1	48.90	47.80	-1	196	-0.51%
2018/07/02	0	0.00	26	48.77	48.55	-26	188	-13.82%
2018/06/29	1	50.40	0	0.00	50.50	1	185	0.54%
2018/06/28	26	48.53	1	48.20	48.20	25	179	13.89%
2018/06/27	0	0.00	2	45.60	46.40	-2	175	-1.14%
2018/06/25	7	45.71	0	0.00	45.00	7	170	4.10%
2018/06/22	0	0.00	2	51.00	50.00	-2	164	-1.21%
2018/06/21	0	0.00	2	51.00	50.50	-2	163	-1.23%
2018/06/15	0	0.00	14	49.37	50.50	-14	152	-9.20%
2018/06/14	11	50.29	9	52.04	52.20	2	143	1.40%
2018/06/13	6	51.50	2	50.50	51.50	4	120	3.31%
2018/06/12	3	46.17	21	44.83	46.90	-18	111	-16.12%
2018/06/11	40	42.64	32	40.60	42.65	8	96	8.25%
2018/06/08	14	38.76	0	0.00	38.80	14	81	17.23%
2018/06/07	1	35.00	0	0.00	35.30	1	71	1.40%
2018/06/06	1	35.00	0	0.00	35.20	1	70	1.42%
2018/05/25	1	35.00	0	0.00	34.80	1	55	1.79%
2018/05/24	1	34.00	2	34.00	34.00	-1	52	-1.91%
2018/05/23	0	0.00	1	32.65	32.55	-1	46	-2.15%
2018/05/18	5	32.98	2	32.10	32.60	3	43	6.97%
2018/05/17	1	31.20	0	0.00	31.20	1	31	3.16%
2018/05/14	0	0.00	2	30.00	30.55	-2	34	-5.86%
2018/04/16	1	34.00	0	0.00	34.25	1	32	3.10%