大眾控 (3701)-凱基-台北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.75
漲跌
▼1.70
漲幅
-4.31%
成交量
2,428張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	184	38.75	208	39.85	37.75	-24	1,106	-2.17%	大買/大賣/
2025/03/27	245	41.52	459	41.67	39.45	-214	1,075	-19.89%	大買/大賣/鉅額交易
2025/03/26	82	43.04	10	43.24	43.45	72	1,012	7.11%
2025/03/25	135	39.17	122	39.30	39.50	13	982	1.32%	大買/大賣/
2025/03/24	4	38.21	14	38.52	38.05	-10	969	-1.03%
2025/03/21	9	38.51	2	38.55	38.80	7	972	0.72%
2025/03/20	51	38.18	8	38.41	38.45	43	989	4.34%
2025/03/19	12	37.50	4	37.85	37.60	8	1,009	0.79%
2025/03/18	57	37.47	4	37.45	37.85	53	1,034	5.12%
2025/03/17	40	37.18	0	0.00	36.70	40	1,033	3.87%
2025/03/14	30	36.86	0	0.00	37.15	30	1,033	2.90%
2025/03/13	8	37.18	0	0.00	36.60	8	1,033	0.77%
2025/03/12	18.1	38.03	1	37.95	37.70	17.1	1,033	1.65%
2025/03/11	35	36.90	42	36.20	37.50	-7	1,035	-0.68%
2025/03/10	26	37.83	3	37.93	37.80	23	1,031	2.23%
2025/03/07	5	38.25	12	38.39	38.00	-7	1,035	-0.68%
2025/03/06	5	38.82	11	38.63	38.40	-6	1,037	-0.58%
2025/03/05	8	38.96	17	38.88	39.05	-9	1,041	-0.86%
2025/03/04	13	37.83	20	37.73	38.45	-7	1,057	-0.66%
2025/03/03	20.9	38.03	14	38.26	38.20	6.9	1,065	0.65%
2025/02/27	12	38.47	13	38.72	38.40	-1	1,071	-0.09%
2025/02/26	1	39.25	23	39.27	39.20	-22	1,073	-2.05%
2025/02/25	13	38.88	8	39.13	38.90	5	1,078	0.46%
2025/02/24	47	39.25	14	39.28	39.35	33	1,077	3.06%
2025/02/21	8	39.39	18	39.51	39.65	-10	1,078	-0.93%
2025/02/20	8	39.46	25	39.72	39.40	-17	1,083	-1.57%
2025/02/19	7	39.91	30	39.92	39.95	-23	1,087	-2.11%
2025/02/18	64	40.42	10	40.44	39.85	54	1,094	4.93%
2025/02/17	40	39.49	19	39.83	39.75	21	1,103	1.90%
2025/02/14	21	39.58	20	39.43	39.35	1	1,111	0.09%
2025/02/13	77	39.60	9	39.54	39.35	68	1,137	5.98%
2025/02/12	48	39.04	80	39.29	38.55	-32	1,160	-2.76%
2025/02/11	68	38.89	27	38.74	38.90	41	1,224	3.35%
2025/02/10	15	38.21	7	38.32	38.10	8	1,480	0.54%
2025/02/07	28	38.69	16	38.80	38.65	12	1,579	0.76%
2025/02/06	121	38.45	26	37.91	39.10	95	1,654	5.74%	大買/
2025/02/05	13	37.03	7	37.19	37.05	6	1,764	0.34%
2025/02/04	58	36.49	50	36.56	36.50	8	1,794	0.45%
2025/02/03	29	36.58	77	36.55	36.85	-48	1,802	-2.66%
2025/01/22	48	37.66	2	37.78	37.65	46	1,799	2.56%
2025/01/21	12	37.78	8	37.87	37.80	4	1,795	0.22%
2025/01/20	2	37.70	27	37.59	37.70	-25	1,795	-1.39%
2025/01/17	16	37.60	49	37.92	37.60	-33	1,795	-1.84%
2025/01/16	138	38.66	21	38.71	38.25	117	1,790	6.53%	大買/鉅額交易
2025/01/15	32	37.55	17	38.05	37.45	15	1,774	0.85%
2025/01/14	69	37.46	82	37.65	37.65	-13	1,767	-0.74%
2025/01/13	116	38.41	39	38.86	38.05	77	1,756	4.38%	大買/
2025/01/10	92	40.89	208	42.37	40.50	-116	1,734	-6.69%	大賣/鉅額交易
2025/01/09	101	41.71	276	42.62	41.55	-175	1,707	-10.25%	大買/大賣/鉅額交易
2025/01/08	113	43.26	183	43.19	43.70	-70	1,681	-4.16%	大買/大賣/
2025/01/07	227	43.10	250	43.35	43.45	-23	1,661	-1.38%	大買/大賣/
2025/01/06	793	45.28	1,083	46.16	44.25	-290	1,609	-18.02%	大買/大賣/鉅額交易
2025/01/03	541	42.28	164	41.25	43.25	377	1,309	28.79%	大買/大賣/鉅額交易
2025/01/02	39	39.39	42	39.98	39.35	-3	1,230	-0.24%
2024/12/31	54	40.61	115	40.47	40.15	-61	1,225	-4.98%	大賣/
2024/12/30	12	39.92	65	39.79	39.75	-53	1,208	-4.38%
2024/12/27	233	40.10	66	40.13	39.70	167	1,205	13.86%	大買/鉅額交易
2024/12/26	34	39.31	0	0.00	39.05	34	1,187	2.86%
2024/12/25	25	39.74	19	39.83	39.65	6	1,186	0.51%
2024/12/24	78	40.78	13	39.77	39.40	65	1,184	5.49%
2024/12/23	12	39.50	5	39.85	39.40	7	1,183	0.59%
2024/12/20	103	40.24	105	40.72	40.15	-2	1,176	-0.17%	大買/大賣/
2024/12/19	28	39.37	107	39.35	40.10	-79	1,141	-6.92%	大賣/
2024/12/18	9	37.88	12	37.53	38.00	-3	1,111	-0.27%
2024/12/17	9	37.88	13	38.00	37.85	-4	1,112	-0.36%
2024/12/16	46	38.06	214	38.80	37.95	-168	1,112	-15.11%	大賣/鉅額交易
2024/12/13	50	39.64	215	39.47	39.30	-165	1,095	-15.06%	大賣/鉅額交易
2024/12/12	165	40.09	135	40.14	38.80	30	1,081	2.77%	大買/大賣/
2024/12/11	9	37.87	12	38.08	38.40	-3	1,058	-0.28%
2024/12/10	3	38.32	3	38.37	38.15	0	1,064	0.00%
2024/12/09	7	38.17	12	38.63	38.05	-5	1,081	-0.46%
2024/12/06	22	38.89	12	39.20	38.95	10	1,080	0.93%
2024/12/05	13	39.30	18	39.37	38.90	-5	1,080	-0.46%
2024/12/04	18	39.43	17	39.34	39.05	1	1,083	0.09%
2024/12/03	20	38.75	21.1	38.82	38.75	-1.1	1,090	-0.10%
2024/12/02	18	38.42	23	38.24	38.05	-5	1,093	-0.46%
2024/11/29	13	38.10	27	38.26	38.15	-14	1,107	-1.26%
2024/11/28	96	38.12	18	38.49	38.20	78	1,117	6.98%
2024/11/27	15	39.58	39	40.10	39.30	-24	1,101	-2.18%
2024/11/26	33	41.22	18	41.49	40.95	15	1,092	1.37%
2024/11/25	20	41.76	15	41.98	42.00	5	1,085	0.46%
2024/11/22	2	41.95	32	41.69	41.50	-30	1,084	-2.77%
2024/11/21	11	41.83	48	41.69	41.70	-37	1,090	-3.39%
2024/11/20	26	41.80	7	41.95	41.85	19	1,089	1.74%
2024/11/19	38	42.03	12	42.30	42.25	26	1,090	2.38%
2024/11/18	15	41.73	49	41.59	41.45	-34	1,090	-3.12%
2024/11/15	59	42.11	57	42.50	42.40	2	1,086	0.18%
2024/11/14	153	42.03	27	42.71	41.60	126	1,079	11.67%	大買/鉅額交易
2024/11/13	54	43.17	68	43.45	42.95	-14	1,064	-1.31%
2024/11/12	157	43.95	71	44.71	43.40	86	1,057	8.13%	大買/
2024/11/11	57	46.75	104	47.75	46.20	-47	1,028	-4.57%	大賣/
2024/11/08	231	48.13	186	47.96	47.60	45	1,002	4.49%	大買/大賣/
2024/11/07	723	50.27	1,295	50.46	50.50	-572	934	-61.18%	大買/大賣/鉅額交易
2024/11/06	466	47.12	201	46.12	49.70	265	676	39.19%	大買/大賣/鉅額交易
2024/11/05	452	45.30	295.1	44.70	45.20	156.9	586	26.78%	大買/大賣/鉅額交易
2024/11/04	203	44.99	707	45.38	43.95	-504	538	-93.61%	大買/大賣/鉅額交易
2024/11/01	21	45.00	16	45.00	45.35	5	434	1.15%
2024/10/30	47	41.13	2	40.85	41.25	45	407	11.05%
2024/10/29	18	37.47	16	37.66	37.50	2	398	0.50%
2024/10/28	22	38.30	27	38.56	38.20	-5	397	-1.26%
2024/10/25	26	38.55	18	38.54	38.60	8	401	1.99%
2024/10/24	32	39.05	44	38.81	38.70	-12	403	-2.97%
2024/10/23	7	39.06	15	39.01	38.65	-8	405	-1.97%
2024/10/22	10	38.57	6	38.63	38.55	4	407	0.98%
2024/10/21	8	39.00	0	0.00	38.55	8	420	1.90%
2024/10/18	6	39.06	44	38.94	38.60	-38	426	-8.91%
2024/10/17	19	40.03	55	39.67	39.05	-36	428	-8.40%
2024/10/16	10	38.46	43	39.33	39.95	-33	435	-7.58%
2024/10/15	1	38.35	41	39.09	38.35	-40	434	-9.21%
2024/10/14	58	39.39	4	39.35	39.50	54	436	12.37%
2024/10/11	1	39.35	0	0.00	39.10	1	436	0.23%
2024/10/09	7	39.58	24	39.47	39.40	-17	446	-3.81%
2024/10/08	0	0.00	29	39.85	39.65	-29	452	-6.41%
2024/10/07	8	40.59	9	40.82	40.65	-1	463	-0.22%
2024/10/04	17	40.34	7	40.31	40.50	10	467	2.14%
2024/10/01	11	40.16	2	39.93	40.15	9	473	1.90%
2024/09/30	0	0.00	29	40.35	40.05	-29	475	-6.10%
2024/09/27	31	41.18	6	41.33	40.90	25	477	5.24%
2024/09/26	2	40.73	11	41.21	40.30	-9	476	-1.89%
2024/09/25	156	40.66	19	40.99	40.95	137	475	28.80%	大買/鉅額交易
2024/09/24	8	39.99	9	39.90	39.80	-1	468	-0.21%
2024/09/23	34	39.94	7	40.08	40.00	27	481	5.61%
2024/09/20	14	39.63	28	39.84	39.60	-14	481	-2.91%
2024/09/19	27	39.61	9	39.78	39.90	18	486	3.70%
2024/09/18	31	39.52	25	39.82	39.10	6	486	1.23%
2024/09/16	12	40.05	7	39.95	39.95	5	491	1.02%
2024/09/13	85	39.17	28	38.63	40.00	57	493	11.55%
2024/09/12	39	38.22	7	38.07	38.25	32	490	6.52%
2024/09/11	44	37.51	27	37.87	37.50	17	491	3.46%
2024/09/10	112	38.88	87	38.84	38.05	25	489	5.11%	大買/
2024/09/09	29	36.93	32	36.83	37.70	-3	476	-0.63%
2024/09/06	23	37.55	12	37.85	37.60	11	488	2.25%
2024/09/05	69	38.25	32	38.63	37.80	37	506	7.30%
2024/09/04	13	37.52	115	37.90	37.60	-102	507	-20.09%	大賣/鉅額交易
2024/09/03	85	41.52	66	40.79	39.90	19	501	3.79%
2024/09/02	50	41.08	79	41.50	40.70	-29	505	-5.74%
2024/08/30	95	40.71	25	40.92	40.95	70	495	14.13%
2024/08/29	32	39.33	35	39.42	39.55	-3	487	-0.61%
2024/08/28	9	39.79	19	39.83	39.70	-10	489	-2.04%
2024/08/27	33	40.04	36	40.01	40.15	-3	495	-0.61%
2024/08/26	23	40.60	16.6	40.60	40.10	6.4	506	1.27%
2024/08/23	85	39.94	54	39.65	40.30	31	509	6.09%
2024/08/22	31	40.08	2	40.10	40.25	29	510	5.68%
2024/08/21	33	39.95	58	39.93	39.70	-25	514	-4.86%
2024/08/20	43	40.61	3	40.60	40.40	40	516	7.75%
2024/08/19	61	40.14	21	40.12	40.20	40	523	7.65%
2024/08/16	33	39.92	8	40.12	39.60	25	532	4.69%
2024/08/15	15	39.60	9	39.82	39.65	6	543	1.10%
2024/08/14	72	40.06	28	39.96	39.70	44	549	8.00%
2024/08/13	2	40.95	30	40.50	40.30	-28	548	-5.11%
2024/08/12	26	40.41	22	40.48	40.60	4	553	0.72%
2024/08/09	43	39.93	35	39.96	39.55	8	560	1.43%
2024/08/08	18	39.65	50	39.64	39.50	-32	575	-5.56%
2024/08/07	77	39.82	39	40.31	40.75	38	575	6.60%
2024/08/06	286	36.34	46	37.22	37.40	240	568	42.21%	大買/鉅額交易
2024/08/05	7	39.39	165	39.18	39.15	-158	541	-29.20%	大賣/鉅額交易
2024/08/02	8	44.16	49	44.27	43.45	-41	531	-7.72%
2024/08/01	36	45.77	77	46.03	45.55	-41	531	-7.72%
2024/07/31	15	45.06	28	45.11	45.00	-13	532	-2.44%
2024/07/30	33	43.81	11	43.77	45.10	22	538	4.09%
2024/07/29	39	44.91	42	44.76	44.65	-3	540	-0.55%
2024/07/26	23	44.66	18	44.75	44.65	5	561	0.89%
2024/07/23	63	46.14	12	46.71	46.10	51	562	9.07%
2024/07/22	127	45.72	41	46.13	45.55	86	562	15.29%	大買/
2024/07/19	4	47.55	52	48.56	47.55	-48	552	-8.69%
2024/07/18	18	48.91	78	49.08	48.75	-60	551	-10.88%
2024/07/17	95	50.05	4	50.65	49.80	91	553	16.44%
2024/07/16	22	49.43	0	0.00	49.20	22	552	3.98%
2024/07/15	16	49.11	33	49.47	49.00	-17	569	-2.99%
2024/07/12	42	48.98	34	48.90	48.70	8	571	1.40%
2024/07/11	118	48.52	45	48.95	48.85	73	577	12.64%	大買/
2024/07/10	10	49.42	109	49.50	49.20	-99	589	-16.79%	大賣/
2024/07/09	16	49.90	93	50.75	49.70	-77	595	-12.93%
2024/07/08	23	52.26	52	52.09	51.70	-29	591	-4.90%
2024/07/05	65	52.20	7	51.54	52.40	58	599	9.68%
2024/07/04	49	51.86	13	52.00	52.00	36	646	5.57%
2024/07/03	26	51.41	1	51.50	51.30	25	649	3.85%
2024/07/02	5	51.32	5	51.50	51.10	0	650	0.00%
2024/07/01	2	51.70	31	51.82	51.70	-29	652	-4.44%
2024/06/28	4	52.10	22	52.40	52.00	-18	656	-2.74%
2024/06/27	168	52.35	37	51.59	52.60	131	660	19.84%	大買/鉅額交易
2024/06/26	15	51.65	15	51.80	51.50	0	666	0.00%
2024/06/25	56	51.04	38	51.08	51.40	18	750	2.40%
2024/06/24	23	51.59	1	51.60	51.40	22	755	2.91%
2024/06/21	11	51.67	64	51.86	51.60	-53	765	-6.92%
2024/06/20	11	51.82	4	52.05	52.30	7	774	0.90%
2024/06/19	37	51.42	15	51.41	51.10	22	777	2.83%
2024/06/18	4	51.60	95	51.35	51.60	-91	787	-11.55%
2024/06/17	49	51.58	29	51.54	51.40	20	795	2.51%
2024/06/14	9	51.70	39	51.80	51.50	-30	797	-3.76%
2024/06/13	66	51.43	21	51.63	51.40	45	797	5.64%
2024/06/12	150	51.67	85	51.89	51.80	65	796	8.16%	大買/
2024/06/11	55	53.57	13	53.57	53.00	42	791	5.31%
2024/06/07	2	53.70	19	53.77	53.70	-17	813	-2.09%
2024/06/06	69	53.64	34	53.88	53.40	35	840	4.17%
2024/06/05	8	54.38	86	54.70	54.30	-78	859	-9.08%
2024/06/04	51	55.17	75	55.13	54.80	-24	973	-2.47%
2024/06/03	2	55.20	21	55.31	55.20	-19	1,050	-1.81%
2024/05/31	4	55.50	46	55.41	55.50	-42	1,094	-3.84%
2024/05/30	0	0.00	92	55.84	55.40	-92	1,185	-7.76%
2024/05/29	15	56.32	66	56.52	56.20	-51	1,315	-3.88%
2024/05/28	62	57.06	43	57.41	57.10	19	1,375	1.38%
2024/05/27	6	56.13	18	56.38	56.10	-12	1,445	-0.83%
2024/05/24	33	57.03	30	56.22	56.30	3	1,555	0.19%
2024/05/23	3	56.53	75	56.65	55.90	-72	1,697	-4.24%
2024/05/22	13	58.06	30	58.18	57.40	-17	1,696	-1.00%
2024/05/21	188	58.39	13	57.41	58.30	175	1,699	10.30%	大買/鉅額交易
2024/05/20	28	57.21	27	57.12	56.60	1	1,701	0.06%
2024/05/17	6	57.83	43	57.75	57.40	-37	1,703	-2.17%
2024/05/16	35	57.88	14	58.19	57.60	21	1,716	1.22%
2024/05/15	40	58.03	22	58.86	58.40	18	1,744	1.03%
2024/05/14	200	58.18	19	58.56	59.00	181	1,741	10.40%	大買/鉅額交易
2024/05/13	51	56.70	11	56.84	57.00	40	1,726	2.32%
2024/05/10	55	55.75	55	56.08	55.90	0	1,725	0.00%
2024/05/09	4	56.10	12	56.95	56.10	-8	1,724	-0.46%
2024/05/08	55	57.30	0	0.00	57.50	55	1,722	3.19%
2024/05/07	18	56.73	9	56.70	56.80	9	1,721	0.52%
2024/05/06	7	56.50	9	56.69	56.30	-2	1,725	-0.12%
2024/05/03	17	56.72	37	57.13	56.20	-20	1,736	-1.15%
2024/05/02	47	56.53	13	56.60	56.80	34	1,734	1.96%
2024/04/30	103	57.83	106	58.33	57.10	-3	1,733	-0.17%	大買/大賣/
2024/04/29	25	56.51	30	56.82	56.60	-5	1,724	-0.29%
2024/04/26	9	55.92	34	56.09	55.80	-25	1,725	-1.45%
2024/04/25	9	55.94	46	56.02	55.80	-37	1,730	-2.14%
2024/04/24	16	56.34	22	56.58	56.50	-6	1,731	-0.35%
2024/04/23	15	55.11	5	55.00	55.10	10	1,737	0.58%
2024/04/22	39	55.61	11	56.00	55.20	28	1,744	1.61%
2024/04/19	28	56.42	94	56.58	56.50	-66	1,741	-3.79%
2024/04/18	11	57.86	19	57.87	57.80	-8	1,730	-0.46%
2024/04/17	49	57.92	15	57.47	57.80	34	1,734	1.96%
2024/04/16	40	56.40	91	57.35	56.50	-51	1,730	-2.95%
2024/04/15	73	59.31	37	59.17	58.90	36	1,720	2.09%
2024/04/12	15	58.73	32	59.24	58.80	-17	1,714	-0.99%
2024/04/11	13	59.49	16	60.00	59.40	-3	1,711	-0.18%
2024/04/10	119	61.59	236	62.37	60.90	-117	1,723	-6.79%	大買/大賣/鉅額交易
2024/04/09	22	59.37	15	59.55	59.30	7	1,674	0.42%
2024/04/08	51	59.50	0	0.00	59.80	51	1,673	3.05%
2024/04/03	3	59.40	13	59.94	59.40	-10	1,677	-0.60%
2024/04/02	7	60.23	9	60.37	60.00	-2	1,681	-0.12%
2024/04/01	5	60.10	54	60.56	60.00	-49	1,691	-2.90%