台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,011
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣陸 (3703)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186828.7818828.7228.70-1201,138-10.54% 大賣/鉅額交易
2024/03/15228.7320928.8528.65-2071,130-18.31% 大賣/鉅額交易
2024/03/14329.076629.1029.00-631,110-5.68%
2024/03/1311428.9916829.0329.10-541,089-4.96% 大買/大賣/
2024/03/1257628.902329.0529.055531,04952.68% 大買/鉅額交易
2024/03/1121228.6847128.7028.50-259996-26.00% 大買/大賣/鉅額交易
2024/03/0812527.7917627.9028.15-51890-5.72% 大買/大賣/
2024/03/074627.8517228.0327.80-126876-14.38% 大賣/鉅額交易
2024/03/0625727.97200.828.0228.0556.28646.50% 大買/大賣/
2024/03/0510727.463327.4827.45748428.78% 大買/
2024/03/047927.44168.227.3827.25-89.2832-10.71% 大賣/
2024/03/015927.102726.9427.10328193.91%
2024/02/299126.912826.8926.80638127.75%
2024/02/274026.719026.8126.70-50805-6.20%
2024/02/261526.867126.8626.85-56801-6.99%
2024/02/231426.9726627.0326.95-252791-31.85% 大賣/鉅額交易
2024/02/224727.11227.1027.05457845.74%
2024/02/21527.051727.1227.05-12786-1.52%
2024/02/202027.09627.0827.05147851.78%
2024/02/194927.201227.2227.20377834.72%
2024/02/163227.044327.0827.00-11791-1.39%
2024/02/151927.1614827.1227.10-129785-16.41% 大賣/鉅額交易
2024/02/05127.251727.3127.40-16795-2.01%
2024/02/024827.307027.3027.20-22797-2.76%
2024/02/018627.344127.4527.30458055.59%
2024/01/314327.162227.0527.15217972.63%
2024/01/30427.304427.2027.15-40803-4.98%
2024/01/291227.22327.3027.3098091.11%
2024/01/261327.141927.1627.15-6847-0.71%
2024/01/252727.093927.0627.05-12869-1.38%
2024/01/246027.10827.1627.10528685.98%
2024/01/232627.103327.0927.05-7873-0.80%
2024/01/222227.023427.1327.10-12875-1.37%
2024/01/195426.884826.9326.9568780.68%
2024/01/181526.9011226.8526.90-97881-11.01% 大賣/
2024/01/173426.9616526.9626.75-131885-14.80% 大賣/鉅額交易
2024/01/1600.0029327.2927.20-293862-33.98% 大賣/鉅額交易
2024/01/151527.638127.6527.65-66842-7.83%
2024/01/12327.676227.7527.75-59843-7.00%
2024/01/1100.006927.7927.70-69842-8.19%
2024/01/101427.9515027.8727.85-136862-15.78% 大賣/鉅額交易
2024/01/09128.3015628.1528.10-155861-17.99% 大賣/鉅額交易
2024/01/08328.334028.3628.30-37874-4.23%
2024/01/057328.321428.3428.35598866.66%
2024/01/041428.272828.2828.25-14895-1.56%
2024/01/03228.454228.3528.30-40925-4.32%
2024/01/0225528.521628.5228.5023993025.68% 大買/鉅額交易
2023/12/2900.00928.1728.20-9916-0.98%
2023/12/28228.105828.2028.25-56918-6.10%
2023/12/273228.145228.1428.10-20918-2.18%
2023/12/263428.181628.1628.20189181.96%
2023/12/251328.1510428.1428.15-91927-9.81% 大賣/
2023/12/223028.241328.2728.20179271.83%
2023/12/219628.2000.0028.209692810.34%
2023/12/2010428.172328.1828.25819238.77% 大買/
2023/12/19628.288828.1528.10-82923-8.88%
2023/12/181528.35928.4928.3569250.65%
2023/12/1511228.592928.5328.50839388.84% 大買/
2023/12/1415828.477028.3928.45889289.48% 大買/
2023/12/1323528.174228.0128.2519391021.19% 大買/鉅額交易
2023/12/129827.822227.9028.00768838.60%
2023/12/118427.791627.7227.75688737.79%
2023/12/081627.686427.7427.60-48870-5.52%
2023/12/07327.682027.7127.60-17890-1.91%
2023/12/061227.936427.8927.85-52894-5.81%
2023/12/0510427.94927.9027.909589010.67% 大買/
2023/12/0410627.771427.8027.809288410.40% 大買/
2023/12/011027.697427.7327.65-64886-7.22%
2023/11/306727.612627.6427.80418854.63%
2023/11/297427.411627.4527.45588736.64%
2023/11/286127.271527.4027.40468875.18%
2023/11/275527.476027.4027.35-5897-0.56%
2023/11/24427.617627.5127.50-72903-7.97%
2023/11/223727.443827.3927.45-1892-0.11%
2023/11/218627.381227.3427.35748978.24%
2023/11/205627.235727.2227.20-1893-0.11%
2023/11/176427.4600.0027.30648907.18%
2023/11/165527.39427.4027.40519025.65%
2023/11/1516427.242227.4327.4514290915.62% 大買/鉅額交易
2023/11/143427.294627.2727.10-12901-1.33%
2023/11/13527.4822527.4527.25-220903-24.36% 大賣/鉅額交易
2023/11/103028.00828.0028.00228972.45%
2023/11/0910427.872927.7627.90759068.28% 大買/
2023/11/082427.791027.8227.75149651.45%
2023/11/075627.666827.6927.65-12976-1.23%
2023/11/064127.842027.8527.75219852.13%
2023/11/0321927.854027.7527.7017999318.02% 大買/鉅額交易
2023/11/0219027.232427.5227.5016697816.97% 大買/鉅額交易
2023/11/018427.011927.0427.00659826.62%
2023/10/3180.327.104926.9526.9031.39953.14%
2023/10/301626.982526.9426.90-91,035-0.87%
2023/10/2714127.005327.1727.00881,0478.40% 大買/
2023/10/262626.872626.9126.8501,0630.00%
2023/10/2524427.00827.1027.102361,07222.00% 大買/鉅額交易
2023/10/242026.821726.9226.8031,0870.28%
2023/10/238326.87826.9626.85751,1086.77%
2023/10/203026.834226.7526.80-121,148-1.04%
2023/10/191926.8200.0026.95191,1811.61%
2023/10/1813426.7617727.1926.75-431,202-3.58% 大買/大賣/
2023/10/172327.4613227.5827.35-1091,194-9.13% 大賣/鉅額交易
2023/10/165427.412527.4927.55291,2202.38%
2023/10/1311927.3600.0027.301191,2459.56% 大買/鉅額交易
2023/10/121827.4018527.4227.45-1671,269-13.16% 大賣/鉅額交易
2023/10/1128127.139027.1727.401911,28114.90% 大買/鉅額交易
2023/10/0613027.011926.9627.051111,2828.66% 大買/鉅額交易
2023/10/051026.72426.8526.8561,2900.46%
2023/10/041226.756626.8426.75-541,300-4.15%
2023/10/036926.9220026.9127.05-1311,319-9.92% 大賣/鉅額交易
2023/10/028926.8410326.8626.95-141,351-1.04% 大賣/
2023/09/2813226.735126.9026.80811,4245.69% 大買/
2023/09/273426.715426.7526.90-201,469-1.36%
2023/09/261226.837026.8126.70-581,507-3.85%
2023/09/251226.941226.9326.9001,5260.00%
2023/09/2246.326.8514426.8026.90-97.81,616-6.05% 大賣/
2023/09/21227.1020626.9926.95-2041,679-12.15% 大賣/鉅額交易
2023/09/2014627.4322327.4227.20-771,718-4.48% 大買/大賣/
2023/09/1962.227.074527.1427.2017.21,7450.99%
2023/09/1818827.002227.0027.001661,7729.37% 大買/鉅額交易
2023/09/153726.992226.9126.90151,7850.84%
2023/09/1417.226.901426.9526.953.21,8070.18%
2023/09/131826.767026.8826.80-521,818-2.86%
2023/09/1232826.979427.0726.952341,83412.76% 大買/鉅額交易
2023/09/118826.467226.5026.60161,8240.88%
2023/09/081526.52526.4426.65101,8350.54%
2023/09/071926.458826.4226.55-691,864-3.70%
2023/09/06726.604026.5826.65-331,877-1.76%
2023/09/05526.6510326.6826.65-981,881-5.21% 大賣/
2023/09/042426.792226.7526.8021,8970.11%
2023/09/0110126.695226.7726.80491,9432.52% 大買/
2023/08/311526.3315326.3126.60-1381,938-7.12% 大賣/鉅額交易
2023/08/3021926.183426.3026.401851,9359.56% 大買/鉅額交易
2023/08/293125.904725.9026.00-161,944-0.82%
2023/08/285525.85925.8125.95461,9682.34%
2023/08/2511425.7714725.7425.70-331,992-1.66% 大買/大賣/
2023/08/246025.79225.8325.80581,9952.91%
2023/08/2312425.791125.7925.801132,0005.65% 大買/鉅額交易
2023/08/222425.7223625.7725.70-2122,013-10.53% 大賣/鉅額交易
2023/08/213726.0010625.9225.90-692,018-3.42% 大賣/
2023/08/1815126.182826.0426.151232,0186.09% 大買/鉅額交易
2023/08/1730325.865025.6326.052532,02412.50% 大買/鉅額交易
2023/08/1624425.6413125.7025.751132,0425.53% 大買/大賣/鉅額交易
2023/08/1519325.896025.8525.901332,0546.47% 大買/鉅額交易
2023/08/148725.8835326.2125.80-2662,051-12.96% 大賣/鉅額交易
2023/08/115626.6115026.7026.70-942,001-4.70% 大賣/
2023/08/107626.629126.6526.70-152,005-0.75%
2023/08/098826.838226.8826.7062,0070.30%
2023/08/089.527.1541.127.0226.95-31.62,005-1.57%
2023/08/07198.527.1369.427.0727.25129.12,0056.44% 大買/鉅額交易
2023/08/049426.866626.8326.90282,0031.40%
2023/08/0226027.0929627.1127.00-362,047-1.76% 大買/大賣/
2023/08/0118526.874326.8827.051422,1856.50% 大買/鉅額交易
2023/07/3111426.878226.9026.80322,2301.43% 大買/
2023/07/281526.85191.526.8726.85-176.52,238-7.89% 大賣/鉅額交易
2023/07/2718826.756926.8626.851192,2395.31% 大買/鉅額交易
2023/07/2618426.538726.4826.55972,2394.33% 大買/
2023/07/2510026.265726.5026.30432,2231.93%
2023/07/245326.5018526.6926.50-1322,186-6.04% 大賣/鉅額交易
2023/07/2136026.955027.0026.953102,16414.32% 大買/鉅額交易
2023/07/203226.793426.8326.85-22,166-0.09%
2023/07/1916926.786526.7926.651042,1574.82% 大買/鉅額交易
2023/07/18626.8141926.8026.90-4132,144-19.26% 大賣/鉅額交易
2023/07/1745626.9712426.9326.903322,12415.62% 大買/大賣/鉅額交易
2023/07/1411426.996027.0127.05542,1142.55% 大買/
2023/07/136027.106027.0427.0002,1210.00%
2023/07/121627.157727.1627.15-612,156-2.83%
2023/07/112027.151427.0727.1562,1610.28%
2023/07/108927.0220227.0426.95-1132,211-5.11% 大賣/鉅額交易
2023/07/0717426.8834726.9727.10-1732,221-7.79% 大買/大賣/鉅額交易
2023/07/0621227.3764727.4227.30-4352,220-19.59% 大買/大賣/鉅額交易
2023/07/057628.2261228.2028.05-5362,163-24.77% 大賣/鉅額交易
2023/07/045028.5063228.5428.50-5822,139-27.20% 大賣/鉅額交易
2023/07/031428.7530628.8028.75-2922,124-13.75% 大賣/鉅額交易
2023/06/302,15928.5251528.7028.801,6442,12277.47% 大買/大賣/鉅額交易
2023/06/2920530.9172030.9430.85-5152,059-25.00% 大買/大賣/鉅額交易
2023/06/288530.8865531.0530.85-5702,020-28.21% 大賣/鉅額交易
2023/06/275530.9590231.0830.95-8472,007-42.19% 大賣/鉅額交易
2023/06/262931.0058931.2131.00-5602,005-27.93% 大賣/鉅額交易
2023/06/2119831.1800.0031.101981,9889.95% 大買/鉅額交易
2023/06/203731.1922331.2431.20-1861,998-9.31% 大賣/鉅額交易
2023/06/19331.385431.4131.35-512,001-2.55%
2023/06/1623431.542331.5431.452112,06510.21% 大買/鉅額交易
2023/06/159031.34731.4031.35832,0734.00%
2023/06/141631.414531.3331.30-292,096-1.38%
2023/06/131131.4310931.5331.45-982,183-4.49% 大賣/
2023/06/121531.603431.5731.55-192,197-0.86%
2023/06/0918231.472231.5031.501602,2247.19% 大買/鉅額交易
2023/06/082731.6714931.5931.45-1222,283-5.34% 大賣/鉅額交易
2023/06/0726331.5713931.6731.651242,3075.37% 大買/大賣/鉅額交易
2023/06/0611631.082331.0931.10932,2854.07% 大買/
2023/06/0521331.132731.0631.051862,2988.09% 大買/鉅額交易
2023/06/024631.1510431.1031.00-582,344-2.47% 大賣/
2023/06/0121430.928231.0131.101322,3515.61% 大買/鉅額交易
2023/05/3119530.752930.7130.651662,3447.08% 大買/鉅額交易
2023/05/301130.704830.7530.70-372,347-1.58%
2023/05/292730.802130.7430.7562,3700.25%
2023/05/262630.5527530.6030.55-2492,398-10.38% 大賣/鉅額交易
2023/05/25130.657230.7730.55-712,392-2.97%
2023/05/241530.852130.8830.85-62,390-0.25%
2023/05/2319430.854130.7730.851532,3936.39% 大買/鉅額交易
2023/05/2214130.621030.6530.651312,4115.43% 大買/鉅額交易
2023/05/19830.8913430.8330.70-1262,390-5.27% 大賣/鉅額交易
2023/05/189131.003530.9830.95562,3722.36%
2023/05/1716130.9110730.8031.00542,3812.27% 大買/大賣/
2023/05/1618830.773730.6530.701512,3686.38% 大買/鉅額交易
2023/05/1516430.2714630.3830.55182,3660.76% 大買/大賣/
2023/05/124830.3612330.3030.45-752,358-3.18% 大賣/
2023/05/118330.3324830.3030.25-1652,367-6.97% 大賣/鉅額交易
2023/05/103330.4120430.4530.40-1712,355-7.26% 大賣/鉅額交易
2023/05/0918530.5536230.5230.40-1772,345-7.55% 大買/大賣/鉅額交易
2023/05/0819530.811,12630.8630.80-9312,310-40.29% 大買/大賣/鉅額交易
2023/05/0510832.5711132.5632.35-32,141-0.14% 大買/大賣/
2023/05/0418131.804131.6432.001402,0986.67% 大買/鉅額交易
2023/05/037131.504631.4931.45252,0811.20%
2023/05/0212731.486931.3531.45582,0892.78% 大買/
2023/04/286331.145131.1431.20122,0830.58%
2023/04/274730.896430.9130.90-172,083-0.82%
2023/04/265930.737130.7430.80-122,081-0.58%
2023/04/2527330.8235130.9430.80-782,087-3.74% 大買/大賣/
2023/04/247230.94131.1531.20712,0673.43%
2023/04/2110031.0024231.2330.95-1422,076-6.84% 大賣/鉅額交易
2023/04/203431.4030331.6131.40-2692,064-13.03% 大賣/鉅額交易
2023/04/196231.939732.0231.75-352,055-1.70%
2023/04/1815032.1512532.1332.05252,0521.22% 大買/大賣/
2023/04/1767432.106632.1532.156082,02630.01% 大買/鉅額交易
2023/04/144031.592331.6231.60171,9630.87%
2023/04/1334831.763531.8131.703131,94816.06% 大買/鉅額交易
2023/04/1226331.6875.131.7431.80187.91,8929.93% 大買/鉅額交易
2023/04/1131431.5814831.5031.601661,8648.90% 大買/大賣/鉅額交易
2023/04/1010931.26271.131.3131.30-162.11,834-8.83% 大買/大賣/鉅額交易
2023/04/07302.131.142731.2731.30275.11,81315.17% 大買/鉅額交易
2023/04/068030.7313830.8530.65-581,782-3.25% 大賣/
2023/03/3112930.8600.0030.801291,7637.31% 大買/鉅額交易
2023/03/3011630.8511730.9230.85-11,747-0.06% 大買/大賣/
2023/03/2920630.8710631.0930.901001,7265.79% 大買/大賣/
2023/03/282931.0626631.2031.05-2371,717-13.80% 大賣/鉅額交易
2023/03/2715431.5717931.5531.40-251,685-1.48% 大買/大賣/
2023/03/2417631.25931.1331.351671,65610.08% 大買/鉅額交易
2023/03/235731.1520831.2031.05-1511,642-9.19% 大賣/鉅額交易
2023/03/224531.339531.3631.35-501,626-3.07%
2023/03/2139231.2317931.4631.252131,67312.73% 大買/大賣/鉅額交易
2023/03/2022230.3815530.4130.50671,6034.18% 大買/大賣/
2023/03/1745630.144430.1130.304121,59225.87% 大買/鉅額交易
2023/03/1640030.2324630.4929.851541,5689.82% 大買/大賣/鉅額交易
2023/03/1515530.9933031.0330.90-1751,477-11.85% 大買/大賣/鉅額交易
2023/03/1420531.2019831.2231.1571,4490.48% 大買/大賣/
2023/03/1357831.1634831.1431.152301,42016.19% 大買/大賣/鉅額交易
2023/03/105130.8623231.1531.00-1811,366-13.24% 大賣/鉅額交易
2023/03/097431.4417431.6231.50-1001,349-7.41% 大賣/
2023/03/081831.821531.8331.7531,3390.22%
2023/03/0726531.818432.0232.001811,33413.56% 大買/鉅額交易
2023/03/061631.287731.3031.30-611,320-4.62%
2023/03/0319531.3711831.3131.40771,3105.88% 大買/大賣/
2023/03/026231.2019631.3331.20-1341,305-10.27% 大賣/鉅額交易
2023/03/0119331.5914331.4431.50501,3023.84% 大買/大賣/
2023/02/2437130.9312730.7131.202441,27719.09% 大買/大賣/鉅額交易
2023/02/236530.7813530.8030.70-701,257-5.57% 大賣/
2023/02/2219030.548830.7430.801021,2608.09% 大買/鉅額交易
2023/02/215330.634230.7930.70111,2580.87%
2023/02/2036230.443830.5730.603241,26525.61% 大買/鉅額交易
2023/02/179230.011130.0529.95811,2606.42%
2023/02/1615530.066230.0430.10931,2867.23% 大買/
2023/02/154529.7026929.9229.70-2241,298-17.25% 大賣/鉅額交易
2023/02/145330.267830.3030.20-251,282-1.95%
2023/02/1321030.2100.0030.302101,29816.17% 大買/鉅額交易
2023/02/102430.1015230.1330.35-1281,296-9.87% 大賣/鉅額交易
2023/02/0922030.317830.5230.251421,30410.88% 大買/鉅額交易
2023/02/084330.16530.1030.15381,3082.90%
2023/02/071430.095029.9030.10-361,317-2.73%
2023/02/0615529.8920129.9430.00-461,340-3.43% 大買/大賣/
2023/02/034829.425529.4929.60-71,328-0.53%
2023/02/02829.536629.5529.55-581,338-4.33%
2023/02/013229.485229.4829.55-201,354-1.48%
2023/01/318729.248629.1629.4011,3760.07%
2023/01/3010828.943829.0829.00701,3695.11% 大買/
2023/01/172028.64328.6528.65171,3881.22%
2023/01/162528.631028.6428.55151,4401.04%
2023/01/132828.5024528.6028.45-2171,494-14.52% 大賣/鉅額交易
2023/01/122929.12828.9528.95211,5131.39%
2023/01/1113628.985628.9329.05801,5325.22% 大買/
2023/01/105728.7916028.7928.80-1031,540-6.69% 大賣/鉅額交易
2023/01/093729.014728.9028.85-101,581-0.63%
2023/01/0614228.3412228.3928.85201,5821.26% 大買/大賣/
2023/01/052728.07528.0028.10221,6451.34%
2023/01/045727.8500.0027.80571,7033.35%
2023/01/032027.7710727.8427.75-871,738-5.00% 大賣/
2022/12/301527.9917128.0828.00-1561,755-8.89% 大賣/鉅額交易
2022/12/294327.711727.7627.90261,7851.46%
2022/12/284227.994028.0027.9021,8160.11%
2022/12/271428.191528.2328.20-11,841-0.05%
2022/12/26528.153028.1428.15-251,896-1.32%
2022/12/232128.1015827.8628.15-1371,957-7.00% 大賣/鉅額交易
2022/12/227128.16428.0828.10671,9963.36%
2022/12/214727.96128.0027.85462,1322.16%
2022/12/208027.8813128.0227.75-512,188-2.33% 大賣/
2022/12/192628.131728.1628.1592,2750.40%
2022/12/167628.247228.2828.2042,3550.17%
2022/12/153628.554028.5528.50-42,415-0.17%
2022/12/1411928.5210028.7028.40192,4560.77% 大買/
2022/12/136128.3741328.7628.35-3522,559-13.75% 大賣/鉅額交易
2022/12/122329.682729.7329.65-42,541-0.16%
2022/12/092830.0011329.9529.80-852,589-3.28% 大賣/
2022/12/088129.56829.3629.80732,6292.78%
2022/12/077329.373229.5129.30412,6571.54%
2022/12/069529.374329.7129.25522,6981.93%
2022/12/052229.905329.9629.80-312,804-1.11%
2022/12/021529.964429.9129.90-293,044-0.95%
2022/12/017729.906830.0129.9593,1190.29%
2022/11/3011929.713429.8729.90853,2972.58% 大買/
2022/11/299529.6410029.5229.70-53,644-0.14%
2022/11/2840228.9718029.3629.552223,8165.82% 大買/大賣/鉅額交易
2022/11/258428.935828.9428.85263,7790.69%
2022/11/2411328.5911428.6728.65-13,773-0.03% 大買/大賣/
2022/11/2331028.6027.228.8028.80282.83,7667.51% 大買/鉅額交易
2022/11/223628.3016828.4228.30-1323,756-3.51% 大賣/鉅額交易
2022/11/2117328.566428.5528.551093,7502.91% 大買/鉅額交易
2022/11/186728.3516628.3928.20-993,742-2.65% 大賣/
2022/11/1716828.42228.5528.451663,7384.44% 大買/鉅額交易
2022/11/1614728.1712528.1928.10223,7320.59% 大買/大賣/
2022/11/156128.4016228.5128.35-1013,718-2.72% 大賣/鉅額交易
2022/11/1432428.5213728.4828.651873,7115.04% 大買/大賣/鉅額交易
2022/11/1115128.304428.3628.151073,6912.90% 大買/鉅額交易
2022/11/1010927.837927.8527.85303,6900.81% 大買/
2022/11/0917327.692327.7427.701503,7094.04% 大買/鉅額交易
2022/11/085627.996627.9227.80-103,697-0.27%
2022/11/078827.725627.8927.85323,7090.86%
2022/11/04428.1013528.0027.95-1313,742-3.50% 大賣/鉅額交易
2022/11/036028.0710728.1228.25-473,746-1.25% 大賣/
2022/11/029128.1218628.1028.20-953,733-2.54% 大賣/
2022/11/0117727.876727.9627.851103,7172.96% 大買/鉅額交易
2022/10/3116727.819527.8727.90723,7221.93% 大買/
2022/10/288327.6524527.7027.45-1623,749-4.32% 大賣/鉅額交易
2022/10/2716127.0512327.1827.30383,8580.98% 大買/大賣/
2022/10/268326.498026.4426.4533,8300.08%
2022/10/255326.313426.5926.25193,8310.50%
2022/10/249326.5521926.6726.50-1263,812-3.30% 大賣/鉅額交易
2022/10/2111826.7130126.9126.95-1833,761-4.87% 大買/大賣/鉅額交易
2022/10/2012826.9777.127.1827.1550.93,7111.37% 大買/
2022/10/1910527.6515727.8527.50-523,674-1.42% 大買/大賣/
2022/10/188627.6920827.8427.70-1223,656-3.34% 大賣/鉅額交易
2022/10/1724127.3825627.7127.80-153,640-0.41% 大買/大賣/
2022/10/144528.4619228.5928.40-1473,594-4.09% 大賣/鉅額交易
2022/10/13194.228.2246828.7228.00-273.83,597-7.61% 大買/大賣/鉅額交易
2022/10/1226829.2048329.2129.80-2153,535-6.08% 大買/大賣/鉅額交易
2022/10/1120829.7026529.6929.65-573,502-1.63% 大買/大賣/
2022/10/0711930.0113830.1130.20-193,507-0.54% 大買/大賣/
2022/10/0610829.6233929.7729.60-2313,530-6.54% 大買/大賣/鉅額交易
2022/10/0510230.4310730.0430.05-53,505-0.14% 大買/大賣/
2022/10/0418230.1111730.0930.00653,4821.87% 大買/大賣/
2022/10/0316930.0522830.2930.00-593,469-1.70% 大買/大賣/
2022/09/306029.8628129.5730.15-2213,421-6.46% 大賣/鉅額交易
2022/09/2934629.3220429.3729.401423,3724.21% 大買/大賣/鉅額交易
2022/09/2855729.1652129.6428.60363,3461.08% 大買/大賣/
2022/09/2738330.3937630.5930.8073,2170.22% 大買/大賣/
2022/09/26283.131.3442331.2830.80-139.93,171-4.41% 大買/大賣/鉅額交易
2022/09/2321232.2924932.3532.25-373,099-1.19% 大買/大賣/
2022/09/2235731.5718431.6131.951733,0605.65% 大買/大賣/鉅額交易
2022/09/216931.6826131.8731.70-1923,047-6.30% 大賣/鉅額交易
2022/09/2058731.573731.8431.855503,02218.20% 大買/鉅額交易
2022/09/1911731.808431.8431.65332,9231.13% 大買/
2022/09/166132.4230932.4332.40-2482,905-8.54% 大賣/鉅額交易
2022/09/156932.8517932.6632.90-1102,894-3.80% 大賣/鉅額交易
2022/09/1415731.9616431.9432.05-72,880-0.24% 大買/大賣/
2022/09/1363832.4315532.3432.204832,86716.85% 大買/大賣/鉅額交易
2022/09/1220032.3828632.3332.10-862,861-3.01% 大買/大賣/
2022/09/0853332.9984433.0033.00-3112,756-11.28% 大買/大賣/鉅額交易
2022/09/0728132.5130732.6032.90-262,549-1.02% 大買/大賣/
2022/09/0669532.4666532.5632.80302,4741.21% 大買/大賣/
2022/09/0581232.101,12832.1132.60-3162,304-13.71% 大買/大賣/鉅額交易
2022/09/0236230.3019430.3130.001681,9588.58% 大買/大賣/鉅額交易
2022/09/012329.7557.929.6829.90-34.91,773-1.97%
2022/08/314830.022029.9629.95281,7721.58%
2022/08/306629.738429.7529.65-181,777-1.01%
2022/08/291929.2015729.0629.25-1381,787-7.72% 大賣/鉅額交易
2022/08/261129.782929.7629.65-181,781-1.01%
2022/08/253929.646029.7129.60-211,791-1.17%
2022/08/243329.56529.6629.40281,7961.56%
2022/08/232829.818029.8029.70-521,847-2.81%
2022/08/223330.185430.1730.15-211,854-1.13%
2022/08/199730.294930.1330.40481,8682.57%
2022/08/187829.921029.7629.85681,8903.60%
2022/08/1715229.795529.5929.65971,9185.06% 大買/
2022/08/16123.129.554629.4729.4577.11,9214.01% 大買/
2022/08/15929.8510430.0229.85-951,910-4.97% 大賣/
2022/08/1216030.084030.0530.051201,9256.23% 大買/鉅額交易
2022/08/1142.129.9813130.2730.10-88.91,922-4.62% 大賣/
2022/08/1032330.635130.7730.852721,90114.30% 大買/鉅額交易
2022/08/0910329.734229.8430.00611,9193.18% 大買/
2022/08/0815529.3811229.4829.70431,9632.19% 大買/大賣/
2022/08/0517930.075929.9329.901202,0465.86% 大買/鉅額交易
2022/08/04139.129.5424229.9429.55-102.92,127-4.84% 大買/大賣/鉅額交易
2022/08/0371530.4450930.5229.952062,2319.23% 大買/大賣/鉅額交易
2022/08/028829.0216829.0928.90-802,495-3.21% 大賣/
2022/08/0113029.3010029.4429.30302,6741.12% 大買/
2022/07/299828.845629.1929.15422,9301.43%
2022/07/284729.193529.1629.15123,4120.35%
2022/07/275328.827628.8129.05-233,631-0.63%
2022/07/264628.664628.6628.6503,6530.00%
2022/07/252928.472928.4828.7503,6590.00%
2022/07/224027.8510828.0328.25-683,665-1.86% 大賣/
2022/07/212527.971328.1328.20123,6840.33%
2022/07/207928.3210628.3428.15-273,690-0.73% 大賣/
2022/07/1914328.103028.2128.201133,6963.06% 大買/鉅額交易
2022/07/1811827.811727.6027.801013,7032.73% 大買/鉅額交易
2022/07/152427.4514027.6427.55-1163,700-3.13% 大賣/鉅額交易
2022/07/147827.023727.0427.50413,6711.12%
2022/07/134526.705026.9726.65-53,649-0.14%
2022/07/125126.6411426.5926.80-633,649-1.73% 大賣/
2022/07/1113826.3518126.4726.70-433,653-1.18% 大買/大賣/
2022/07/081426.058526.1626.05-713,661-1.94%
2022/07/077625.845325.9126.00233,6880.62%
2022/07/069326.0627326.0326.05-1803,700-4.86% 大賣/鉅額交易
2022/07/052826.0215825.9226.00-1303,701-3.51% 大賣/鉅額交易
2022/07/0415925.465225.4525.501073,7082.89% 大買/鉅額交易
2022/07/0122325.6334625.6525.35-1233,714-3.31% 大買/大賣/鉅額交易
2022/06/3012626.47514.326.4026.10-388.33,693-10.52% 大買/大賣/鉅額交易
2022/06/294128.257328.3728.65-323,681-0.87%
2022/06/282228.4317528.6228.35-1533,673-4.17% 大賣/鉅額交易
2022/06/276528.918829.0228.90-233,679-0.63%
2022/06/247128.764128.9128.70303,6690.82%
2022/06/234728.685328.4928.65-63,659-0.16%
2022/06/223028.5026628.4728.50-2363,635-6.49% 大賣/鉅額交易
2022/06/2114228.4412728.2928.50153,6140.41% 大買/大賣/
2022/06/2013627.8017028.6127.50-343,617-0.94% 大買/大賣/
2022/06/1710529.043929.1028.85663,6011.83% 大買/
2022/06/1618829.3723029.5228.85-423,598-1.17% 大買/大賣/
2022/06/1512529.00729.0728.901183,5633.31% 大買/鉅額交易
2022/06/147428.7127928.6328.80-2053,564-5.75% 大賣/鉅額交易
2022/06/135729.1518029.2029.10-1233,571-3.44% 大賣/鉅額交易
2022/06/101229.409529.5029.40-833,555-2.33%
2022/06/091229.8510929.7829.85-973,554-2.73% 大賣/
2022/06/0800.0022929.6329.85-2293,547-6.45% 大賣/鉅額交易
2022/06/075729.5719729.6029.65-1403,535-3.96% 大賣/鉅額交易
2022/06/068829.3915229.5429.30-643,533-1.81% 大賣/
2022/06/021129.7016629.7229.70-1553,544-4.37% 大賣/鉅額交易
2022/06/011129.706029.6929.70-493,543-1.38%
2022/05/317028.8943929.2629.70-3693,531-10.45% 大賣/鉅額交易
2022/05/3000.0014829.9429.95-1483,469-4.27% 大賣/鉅額交易
2022/05/2700.0014029.8429.80-1403,456-4.05% 大賣/鉅額交易
2022/05/261029.5522329.8529.55-2133,438-6.19% 大賣/鉅額交易
2022/05/255629.5524429.6429.55-1883,404-5.52% 大賣/鉅額交易
2022/05/243429.245529.2029.05-213,375-0.62%
2022/05/233228.864629.0228.90-143,348-0.42%
2022/05/20429.3625129.1428.90-2473,341-7.39% 大賣/鉅額交易
2022/05/192128.8913529.4029.45-1143,314-3.44% 大賣/鉅額交易
2022/05/188129.4220029.4529.35-1193,291-3.62% 大賣/鉅額交易
2022/05/1713729.359729.4029.45403,2601.23% 大買/
2022/05/1617128.836229.1728.851093,2133.39% 大買/鉅額交易
2022/05/1326529.4136729.3429.45-1023,167-3.22% 大買/大賣/鉅額交易
2022/05/1274028.739628.3228.106443,06521.01% 大買/鉅額交易
2022/05/1156029.5834829.8829.352122,9677.14% 大買/大賣/鉅額交易
2022/05/1071830.0373630.3630.50-182,811-0.64% 大買/大賣/
2022/05/0966730.3130930.6730.203582,40914.86% 大買/大賣/鉅額交易
2022/05/061,07430.5572730.7231.203472,22115.62% 大買/大賣/鉅額交易
2022/05/0543629.7387828.9230.80-4421,962-22.53% 大買/大賣/鉅額交易
2022/05/041,33928.5544528.1728.858941,46161.18% 大買/大賣/鉅額交易
2022/05/0316425.987025.7926.25941,2447.56% 大買/
2022/04/291226.784927.0026.70-371,222-3.03%
2022/04/2810026.872527.0027.05751,2186.16%
2022/04/279326.5113826.5326.50-451,201-3.75% 大賣/
2022/04/2612527.331627.3427.251091,1749.28% 大買/鉅額交易
2022/04/254427.2520827.3927.25-1641,163-14.10% 大賣/鉅額交易
2022/04/2223128.006028.0028.151711,14214.97% 大買/鉅額交易
2022/04/215627.75127.7027.85551,1194.91%
2022/04/205627.343727.3927.50191,0981.73%
2022/04/1919227.223427.3627.401581,09814.39% 大買/鉅額交易
2022/04/183326.681726.6826.70161,0881.47%
2022/04/1514527.223127.1227.001141,08410.51% 大買/鉅額交易
2022/04/1419527.2116427.1527.15311,0762.88% 大買/大賣/
2022/04/1318426.793127.1527.151531,05314.52% 大買/鉅額交易
2022/04/1221926.403726.4326.451821,02317.78% 大買/鉅額交易
2022/04/112626.148726.1126.00-611,005-6.07%
2022/04/0814526.31926.5026.5013699213.70% 大買/鉅額交易
2022/04/0715726.346026.2226.05979799.91% 大買/
2022/04/065826.412326.5626.45359693.61%
2022/04/0120426.735126.5926.7015396315.88% 大買/鉅額交易
2022/03/3150126.391326.4126.4048894151.83% 大買/鉅額交易
2022/03/3022825.702925.8125.8519989222.29% 大買/鉅額交易
2022/03/2911926.051126.0326.0010886712.45% 大買/鉅額交易
2022/03/2823625.947025.9826.0516685919.32% 大買/鉅額交易
2022/03/2522025.9000.0025.8022083226.44% 大買/鉅額交易
2022/03/2422325.973225.8926.0019182423.17% 大買/鉅額交易
2022/03/233725.751625.8025.80218112.59%
2022/03/225825.2200.0025.55587887.36%
2022/03/211925.10925.3025.15107681.30%
2022/03/18424.853124.9124.95-27763-3.54%
2022/03/177324.816524.8124.8587841.02%
2022/03/1613424.306724.5724.65677708.70% 大買/
2022/03/151723.514823.5523.60-31732-4.23%
2022/03/143523.4900.0023.55357394.73%
2022/03/111823.481523.4823.5037350.41%
2022/03/103923.281123.3023.35287423.77%
2022/03/0911522.8111522.7823.0507460.00% 大買/大賣/
2022/03/081922.0114422.4322.15-125736-16.97% 大賣/鉅額交易
2022/03/075322.958122.9823.00-28719-3.89%
2022/03/043823.622423.6023.55147211.94%
2022/03/034923.68323.8023.70467386.23%
2022/03/026223.6000.0023.60627568.19%
2022/03/015723.7000.0023.80577777.33%
2022/02/252623.416923.5123.45-43783-5.49%
2022/02/243123.5913423.7223.60-103786-13.10% 大賣/鉅額交易
2022/02/23623.92223.9523.9547850.51%
2022/02/22123.808023.7523.80-79795-9.93%
2022/02/21124.151224.1324.10-11797-1.38%
2022/02/18924.19624.2524.2538430.36%
2022/02/177324.43424.3024.15699087.59%
2022/02/166324.347224.2824.35-9918-0.98%
2022/02/153824.273624.3124.2529460.21%
2022/02/144024.185124.0824.30-11980-1.12%
2022/02/11724.091024.0924.25-31,007-0.30%
2022/02/102424.101824.1524.3061,0230.59%
2022/02/093624.193524.0424.3011,0560.09%
2022/02/082623.865324.0124.10-271,061-2.54%
2022/02/0713923.756324.0724.20761,0757.07% 大買/
2022/01/264723.39523.5223.35421,0663.94%
2022/01/252123.467923.4523.45-581,082-5.36%
2022/01/249823.257923.4023.60191,0781.76%
2022/01/214923.9411723.8623.70-681,075-6.32% 大賣/
2022/01/202623.96123.8524.00251,0792.32%
2022/01/196023.962223.9424.00381,1053.44%
2022/01/185723.792923.8924.00281,1122.52%
2022/01/17723.753423.7723.75-271,119-2.41%
2022/01/142424.008523.9323.95-611,134-5.38%
2022/01/136324.21224.3524.25611,2005.08%
2022/01/123124.255024.1024.15-191,209-1.57%
2022/01/113924.283024.2624.1591,2100.74%
2022/01/101324.627924.6124.60-661,216-5.43%
2022/01/079825.0012424.7724.60-261,218-2.13% 大賣/
2022/01/061324.891224.9124.8511,2130.08%
2022/01/051224.952424.9924.95-121,224-0.98%
2022/01/0400.001025.0525.10-101,251-0.80%
2022/01/03725.05225.0025.0551,2540.40%
2021/12/30525.15825.3525.15-31,282-0.23%
2021/12/2911325.425625.3825.30571,2864.43% 大買/
2021/12/283425.073325.0225.1011,2860.08%
2021/12/271725.01625.0825.00111,2920.85%
2021/12/241325.153225.2425.15-191,292-1.47%
2021/12/233325.262325.2625.30101,2910.77%
2021/12/221325.311425.3025.30-11,299-0.08%
2021/12/212225.245425.2025.35-321,304-2.45%
2021/12/2010925.1210925.0825.3501,3060.00% 大買/大賣/
2021/12/177025.166825.2625.0521,3090.15%
2021/12/161525.415525.4725.35-401,317-3.04%
2021/12/155725.3816625.5825.45-1091,345-8.10% 大賣/鉅額交易
2021/12/14125.807125.7925.80-701,457-4.80%
2021/12/1319425.996925.9626.001251,4808.44% 大買/鉅額交易
2021/12/106425.494925.5425.70151,4711.02%
2021/12/097525.54525.4525.45701,4854.71%
2021/12/086925.664825.4925.45211,5271.38%
2021/12/07425.403325.4825.40-291,535-1.89%
2021/12/067825.451625.5425.50621,5494.00%
2021/12/031525.3512225.3525.35-1071,562-6.85% 大賣/鉅額交易
2021/12/026725.244025.2125.35271,5771.71%
2021/12/012325.2110625.2125.20-831,589-5.22% 大賣/
2021/11/3013925.345325.3925.20861,6105.34% 大買/
2021/11/297524.916125.0325.00141,6120.87%
2021/11/262425.1217725.3125.15-1531,624-9.42% 大賣/鉅額交易
2021/11/255625.8619125.7825.75-1351,615-8.36% 大賣/鉅額交易
2021/11/248225.472025.5125.55621,6113.85%
2021/11/235725.641325.5025.25441,6232.71%
2021/11/221325.355925.3125.35-461,633-2.82%
2021/11/194825.3410125.4325.35-531,637-3.24% 大賣/
2021/11/1811125.452025.5325.45911,6735.44% 大買/
2021/11/179325.7024125.6925.65-1481,712-8.64% 大賣/鉅額交易
2021/11/1624625.724626.0226.202001,69311.81% 大買/鉅額交易
2021/11/1512625.25128.125.2725.15-2.11,664-0.12% 大買/大賣/
2021/11/127225.2614825.4025.35-761,683-4.52% 大賣/
2021/11/1128625.001125.0825.002751,68416.32% 大買/鉅額交易
2021/11/102424.4219724.4724.40-1731,668-10.37% 大賣/鉅額交易
2021/11/092124.699124.6224.60-701,657-4.22%
2021/11/087624.7052.124.7924.60241,6521.45%
2021/11/051025.245525.4125.20-451,654-2.72%
2021/11/045825.467125.3825.30-131,714-0.76%
2021/11/036424.984124.9025.10231,7421.32%
2021/11/023324.8718824.9724.90-1551,798-8.62% 大賣/鉅額交易
2021/11/012825.447325.3225.20-451,791-2.51%
2021/10/29925.198525.1425.20-761,791-4.24%
2021/10/283025.327225.2825.20-421,792-2.34%
2021/10/2711125.3113925.3925.50-281,795-1.56% 大買/大賣/
2021/10/269725.1287.125.0525.00101,7810.56%
2021/10/255124.744624.7124.8051,7900.28%
2021/10/223924.8731224.9324.80-2731,813-15.05% 大賣/鉅額交易
2021/10/2128224.9326625.0425.55161,8040.89% 大買/大賣/
2021/10/206724.4512624.5424.40-591,742-3.39% 大賣/
2021/10/193124.8410224.9524.80-711,736-4.09% 大賣/
2021/10/1816624.954624.9224.901201,7406.89% 大買/鉅額交易
2021/10/157224.633224.6224.65401,7512.28%
2021/10/148824.328124.4524.4071,7740.39%
2021/10/1361.624.2420524.3624.10-143.41,802-7.95% 大賣/鉅額交易
2021/10/1228524.4919924.4924.45861,8104.75% 大買/大賣/
2021/10/082924.083624.1024.10-71,793-0.39%
2021/10/0711623.8111523.8824.0011,8180.05% 大買/大賣/
2021/10/063323.293623.3323.30-31,838-0.16%
2021/10/057922.797123.0923.2081,8560.43%
2021/10/044322.9415122.9822.90-1081,867-5.78% 大賣/鉅額交易
2021/10/015723.2215123.2523.10-941,874-5.01% 大賣/
2021/09/305623.5110023.4823.60-441,892-2.33%
2021/09/2911423.2313723.4623.25-231,909-1.20% 大買/大賣/
2021/09/284423.0512523.1223.15-811,943-4.17% 大賣/
2021/09/277323.342323.3823.25501,9642.55%
2021/09/243823.3926223.2823.10-2242,067-10.83% 大賣/鉅額交易
2021/09/232023.1313923.1623.10-1192,134-5.57% 大賣/鉅額交易
2021/09/226823.3427923.2923.05-2112,175-9.70% 大賣/鉅額交易
2021/09/1723324.096224.3223.501712,1867.82% 大買/鉅額交易
2021/09/1625924.808124.9324.601782,1098.44% 大買/鉅額交易
2021/09/1511925.205225.3825.30672,1343.14% 大買/
2021/09/1412525.115825.0625.25672,1523.11% 大買/
2021/09/1347224.9824625.0625.252262,21210.21% 大買/大賣/鉅額交易
2021/09/1019724.522624.4924.401712,2507.60% 大買/鉅額交易
2021/09/0910524.209324.2424.20122,2860.52% 大買/
2021/09/0813924.083124.1823.851082,3374.62% 大買/鉅額交易
2021/09/0717724.316324.2524.351142,3324.89% 大買/鉅額交易
2021/09/0616124.273524.3124.051262,3475.37% 大買/鉅額交易
2021/09/0323024.529424.4824.501362,3705.74% 大買/鉅額交易
2021/09/029524.0410224.1824.00-72,355-0.30% 大賣/
2021/09/018424.064924.2524.20352,3501.49%
2021/08/313423.764823.7323.65-142,328-0.60%
2021/08/3012123.684923.6623.70722,3483.07% 大買/
2021/08/2712923.751923.7623.701102,3484.68% 大買/鉅額交易
2021/08/265223.4710123.5123.60-492,347-2.09% 大賣/
2021/08/2510523.513623.6423.65692,3482.94% 大買/
2021/08/2422223.026223.1823.351602,3606.78% 大買/鉅額交易
2021/08/2315422.3229522.4822.40-1412,338-6.03% 大買/大賣/鉅額交易
2021/08/2015921.913821.9221.851212,3065.25% 大買/鉅額交易
2021/08/195422.209422.1022.00-402,297-1.74%
2021/08/1811922.412222.3822.75972,2764.26% 大買/
2021/08/172622.4924922.5822.40-2232,285-9.76% 大賣/鉅額交易
2021/08/162922.694522.9522.95-162,305-0.69%
2021/08/132723.096123.2523.10-342,360-1.44%
2021/08/1212423.363623.4023.60882,3713.71% 大買/
2021/08/1114923.3542123.5423.40-2722,414-11.26% 大買/大賣/鉅額交易
2021/08/1017023.7223723.7723.65-672,435-2.75% 大買/大賣/
2021/08/0919024.7428824.7924.50-982,490-3.93% 大買/大賣/
2021/08/0646824.9116625.2225.403022,54811.85% 大買/大賣/鉅額交易
2021/08/054324.284124.2624.2022,6040.08%
2021/08/042824.3911724.4324.45-892,809-3.17% 大賣/
2021/08/036824.4410424.3624.35-362,945-1.22% 大賣/
2021/08/028124.203623.8924.45453,0051.50%
2021/07/302823.954224.2523.90-143,044-0.46%
2021/07/293324.0010823.9624.20-753,114-2.41% 大賣/
2021/07/2817823.3628223.5023.75-1043,195-3.25% 大買/大賣/鉅額交易
2021/07/275423.3715323.4423.30-993,356-2.95% 大賣/
2021/07/264223.587423.5523.50-323,424-0.93%
2021/07/234623.577323.5423.65-273,560-0.76%
2021/07/229823.6412623.6323.45-283,588-0.78% 大賣/
2021/07/2118923.7930223.6223.40-1133,608-3.13% 大買/大賣/鉅額交易
2021/07/203723.8413723.9523.85-1003,635-2.75% 大賣/
2021/07/1917724.246824.1224.551093,6832.96% 大買/鉅額交易
2021/07/161724.011124.1824.0063,7800.16%
2021/07/155623.855323.9224.2533,8430.08%
2021/07/1418523.7012523.8423.55603,8941.54% 大買/大賣/
2021/07/139224.1538024.0623.95-2883,975-7.24% 大賣/鉅額交易
2021/07/123724.4519624.5524.40-1594,047-3.93% 大賣/鉅額交易
2021/07/094124.679924.5124.55-584,172-1.39%
2021/07/086724.6619424.6724.85-1274,269-2.97% 大賣/鉅額交易
2021/07/078824.767324.7124.60154,3260.35%
2021/07/0611224.8817324.9424.85-614,353-1.40% 大買/大賣/
2021/07/054925.0820725.3324.85-1584,410-3.58% 大賣/鉅額交易
2021/07/0233425.434825.3625.252864,4186.47% 大買/鉅額交易
2021/07/011,67025.9949525.7225.301,1754,53025.93% 大買/大賣/鉅額交易
2021/06/3020527.2718827.2927.30174,5390.37% 大買/大賣/
2021/06/298926.8266526.8126.80-5764,508-12.77% 大賣/鉅額交易
2021/06/284927.331,042.127.0427.00-993.14,490-22.12% 大賣/鉅額交易
2021/06/2517327.5376.327.4927.5096.74,4682.16% 大買/
2021/06/24375.427.513827.5827.55337.44,4607.56% 大買/鉅額交易
2021/06/236026.829426.9226.80-344,469-0.76%
2021/06/2239027.041926.9826.903714,4588.32% 大買/鉅額交易
2021/06/212326.299626.0425.90-734,408-1.66%
2021/06/182226.0318326.3426.75-1614,397-3.66% 大賣/鉅額交易
2021/06/1715725.575226.3526.451054,5362.31% 大買/鉅額交易
2021/06/1614925.181225.2025.201374,5623.00% 大買/鉅額交易
2021/06/15725.1423725.4725.15-2304,619-4.98% 大賣/鉅額交易
2021/06/1111825.1913025.1125.50-124,766-0.25% 大買/大賣/
2021/06/101624.7412424.7124.90-1084,764-2.27% 大賣/鉅額交易
2021/06/0915624.704724.6424.601094,8022.27% 大買/鉅額交易
2021/06/082124.475824.4224.65-374,870-0.76%
2021/06/077624.4811224.4324.40-364,947-0.73% 大賣/
2021/06/044025.085924.8224.75-194,971-0.38%
2021/06/037225.151625.1025.00565,1231.09%
2021/06/0217725.2614325.2825.10345,2490.65% 大買/大賣/
2021/06/0126325.224625.1325.152175,2844.11% 大買/鉅額交易
2021/05/319825.0217724.9924.90-795,372-1.47% 大賣/
2021/05/288725.0710924.9524.95-225,541-0.40% 大賣/
2021/05/272224.8711524.9124.75-935,633-1.65% 大賣/
2021/05/2611725.0313324.8425.10-165,696-0.28% 大買/大賣/
2021/05/258024.8616525.0424.85-855,740-1.48% 大賣/
2021/05/243825.0149925.1924.95-4615,825-7.91% 大賣/鉅額交易
2021/05/2190624.7424724.7325.206595,92411.12% 大買/大賣/鉅額交易
2021/05/2088.123.8122123.7723.60-132.95,967-2.23% 大賣/鉅額交易
2021/05/1919323.8349624.0024.05-3035,957-5.09% 大買/大賣/鉅額交易
2021/05/1835923.9238423.8624.40-255,931-0.42% 大買/大賣/
2021/05/1715023.331,23023.3222.60-1,0805,912-18.27% 大買/大賣/鉅額交易
2021/05/1412525.401,34125.2224.65-1,2165,818-20.90% 大買/大賣/鉅額交易
2021/05/1332525.771,08625.7125.30-7615,731-13.28% 大買/大賣/鉅額交易
2021/05/121,70427.7077627.5026.559285,62516.50% 大買/大賣/鉅額交易
2021/05/111,10629.0731028.6728.407965,44414.62% 大買/大賣/鉅額交易
2021/05/1056328.8013528.6229.004285,3408.01% 大買/大賣/鉅額交易
2021/05/079528.3723628.4028.45-1415,305-2.66% 大賣/鉅額交易
2021/05/0640428.6823328.4928.651715,2783.24% 大買/大賣/鉅額交易
2021/05/0539228.0947927.7927.95-875,208-1.67% 大買/大賣/
2021/05/0490228.081,65027.6627.55-7485,144-14.54% 大買/大賣/鉅額交易
2021/05/0323628.5042128.5827.85-1855,030-3.68% 大買/大賣/鉅額交易
2021/04/2988829.2783229.2428.90564,9791.12% 大買/大賣/
2021/04/2824328.7918028.9228.60634,8851.29% 大買/大賣/
2021/04/2719328.7515628.7228.80374,9700.74% 大買/大賣/
2021/04/2689428.6957728.6928.703174,9616.39% 大買/大賣/鉅額交易
2021/04/2360927.87128.127.7228.05480.94,9539.71% 大買/大賣/鉅額交易
2021/04/2245228.6114228.1527.953104,9216.30% 大買/大賣/鉅額交易
2021/04/2133328.83145.128.7129.05187.94,8163.90% 大買/大賣/鉅額交易
2021/04/2011628.4322228.3528.60-1064,773-2.22% 大買/大賣/鉅額交易
2021/04/1935828.47299.528.5928.5558.54,7511.23% 大買/大賣/
2021/04/1673627.42100.527.0127.40635.54,67413.60% 大買/鉅額交易
2021/04/1541426.6317726.7026.852374,5825.17% 大買/大賣/鉅額交易
2021/04/1420525.709725.7626.001084,4632.42% 大買/鉅額交易
2021/04/1317126.07525.9425.301664,4433.74% 大買/鉅額交易
2021/04/128325.734525.7125.70384,5150.84%
2021/04/097325.387125.2425.7024,4970.04%
2021/04/081225.3018225.4925.50-1704,438-3.83% 大賣/鉅額交易
2021/04/0727825.3718825.5125.65904,4092.04% 大買/大賣/
2021/04/064524.784624.6424.65-14,336-0.02%
2021/04/011224.035324.1523.90-414,263-0.96%
2021/03/3112624.207724.3524.35494,2421.16% 大買/
2021/03/302924.061324.1324.10164,2310.38%
2021/03/29924.531224.2724.10-34,234-0.07%
2021/03/2615024.398624.4224.40644,2381.51% 大買/
2021/03/256324.082624.0024.05374,2070.88%
2021/03/247324.0300.0023.95734,2071.74%
2021/03/2320224.2216024.3224.15424,2001.00% 大買/大賣/
2021/03/2237323.959524.2624.402784,1856.64% 大買/鉅額交易
2021/03/1922323.4211623.5323.251074,0502.64% 大買/大賣/鉅額交易
2021/03/187323.995423.8223.75194,0180.47%
2021/03/1722924.2644623.9024.10-2174,040-5.37% 大買/大賣/鉅額交易
2021/03/163123.347823.3123.40-473,958-1.19%
2021/03/1526423.0015723.2623.401074,0942.61% 大買/大賣/鉅額交易
2021/03/121822.8315522.7422.55-1374,409-3.11% 大賣/鉅額交易
2021/03/119023.0622223.2422.95-1324,542-2.91% 大賣/鉅額交易
2021/03/103523.4712323.5123.25-884,585-1.92% 大賣/
2021/03/0948523.7617923.6723.453064,7416.45% 大買/大賣/鉅額交易
2021/03/0817423.7822323.2623.00-495,020-0.98% 大買/大賣/
2021/03/057423.1710923.1922.90-354,990-0.70% 大賣/
2021/03/0422123.3330623.1123.25-855,055-1.68% 大買/大賣/
2021/03/0366622.8037123.0223.252954,9895.91% 大買/大賣/鉅額交易
2021/03/025622.548722.2522.00-314,866-0.64%
2021/02/2621721.8913422.0121.95834,9891.66% 大買/大賣/
2021/02/2512721.9821.121.8822.00105.94,9892.12% 大買/鉅額交易
2021/02/2414122.1772922.0521.95-5884,990-11.78% 大買/大賣/鉅額交易
2021/02/2342621.71352.421.7522.0573.64,9051.50% 大買/大賣/
2021/02/2230820.8826921.3421.35394,8130.81% 大買/大賣/
2021/02/199420.153120.1620.30634,7431.33%
2021/02/1818820.202920.2920.301594,8083.31% 大買/鉅額交易
2021/02/1718819.8311919.9119.95694,8591.42% 大買/大賣/
2021/02/0510119.229319.1419.2084,9080.16% 大買/
2021/02/044519.405219.3519.25-74,978-0.14%
2021/02/035719.597719.5719.45-205,062-0.40%
2021/02/02125.119.2513719.5019.50-11.95,159-0.23% 大買/大賣/
2021/02/0117618.7214018.7318.80365,2780.68% 大買/大賣/
2021/01/2961.319.285719.1719.054.35,3320.08%
2021/01/2800.007019.3319.25-705,424-1.29%
2021/01/27219.8514119.7419.75-1395,452-2.55% 大賣/鉅額交易
2021/01/264719.9314519.9619.65-985,528-1.77% 大賣/
2021/01/2514319.7213220.0720.10115,6290.20% 大買/大賣/
2021/01/2223919.104019.1519.151995,6413.53% 大買/鉅額交易
2021/01/2117219.1120819.0618.95-365,730-0.63% 大買/大賣/
2021/01/2032719.1244419.3419.10-1175,789-2.02% 大買/大賣/鉅額交易
2021/01/1910120.182420.1819.90775,7821.33% 大買/
2021/01/1833619.8513720.0220.201995,8653.39% 大買/大賣/鉅額交易
2021/01/154120.1013920.4720.10-985,919-1.66% 大賣/
2021/01/144220.7512220.6120.60-806,105-1.31% 大賣/
2021/01/1323120.654520.7520.751866,7822.74% 大買/鉅額交易
2021/01/1213520.5418220.6320.50-477,264-0.65% 大買/大賣/
2021/01/1110620.479120.5620.60157,3060.21% 大買/
2021/01/083620.206720.3020.20-317,459-0.42%
2021/01/0710820.297820.3920.40307,6720.39% 大買/
2021/01/0626820.3329820.5420.25-307,864-0.38% 大買/大賣/
2021/01/0558121.4573021.4821.15-1498,147-1.83% 大買/大賣/鉅額交易
2021/01/0416620.6924820.7420.90-828,550-0.96% 大買/大賣/
2020/12/311420.711520.8220.70-19,355-0.01%
2020/12/305520.8645.820.8820.909.210,2530.09%
2020/12/2918620.7522521.0020.75-3910,756-0.36% 大買/大賣/
2020/12/2832620.561620.6020.6531010,8332.86% 大買/鉅額交易
2020/12/2511420.7133920.6720.65-22510,878-2.07% 大買/大賣/鉅額交易
2020/12/2412920.784520.7720.808411,2320.75% 大買/
2020/12/2320120.4712820.4420.507311,4720.64% 大買/大賣/
2020/12/228120.7622920.7620.30-14811,632-1.27% 大賣/鉅額交易
2020/12/2119320.815020.7920.9514311,7581.22% 大買/鉅額交易
2020/12/1812920.9613320.8820.75-411,844-0.03% 大買/大賣/
2020/12/1711921.1118021.0220.95-6112,009-0.51% 大買/大賣/
2020/12/1650721.0814220.9821.2036512,2562.98% 大買/大賣/鉅額交易
2020/12/1518120.8612620.7320.755512,2390.45% 大買/大賣/
2020/12/1416220.8828520.8620.95-12312,271-1.00% 大買/大賣/鉅額交易
2020/12/1122020.3616020.7020.506012,3230.49% 大買/大賣/
2020/12/1026120.9475521.1521.10-49412,432-3.97% 大買/大賣/鉅額交易
2020/12/0957820.4487620.6220.95-29812,602-2.36% 大買/大賣/鉅額交易
2020/12/081,33720.251,102.220.3719.95234.912,8011.83% 大買/大賣/鉅額交易
2020/12/0775721.4355821.7121.3519912,5661.58% 大買/大賣/鉅額交易
2020/12/0414922.4018022.7422.35-3112,560-0.25% 大買/大賣/
2020/12/0352222.6849922.7222.452312,6690.18% 大買/大賣/
2020/12/0284722.9984123.2322.80612,9360.05% 大買/大賣/
2020/12/013524.584424.7424.40-912,795-0.07%
2020/11/3020225.1424925.1524.65-4712,857-0.37% 大買/大賣/
2020/11/2700.0013524.8424.90-13513,060-1.03% 大賣/鉅額交易
2020/11/2633624.7719024.7224.6514613,1241.11% 大買/大賣/鉅額交易
2020/11/2532525.1534925.3524.65-2413,332-0.18% 大買/大賣/
2020/11/2411124.508824.5724.452313,3240.17% 大買/
2020/11/2320824.93625.0324.8020213,4031.51% 大買/鉅額交易
2020/11/2010025.0611725.1325.05-1713,557-0.13% 大賣/
2020/11/1919425.279925.5025.159513,7210.69% 大買/
2020/11/1814925.279125.1725.105813,9620.42% 大買/
2020/11/1718825.0415225.3325.303614,0300.26% 大買/大賣/
2020/11/1623525.4316325.2125.107214,1550.51% 大買/大賣/
2020/11/1328025.5315325.6225.6512714,2670.89% 大買/大賣/鉅額交易
2020/11/1215325.5712425.7825.202914,4030.20% 大買/大賣/
2020/11/1134625.5533625.5825.951014,7120.07% 大買/大賣/
2020/11/1034125.6720425.6625.1513714,8860.92% 大買/大賣/鉅額交易
2020/11/0935125.6421625.6725.6513514,8260.91% 大買/大賣/鉅額交易
2020/11/0639025.1425125.2125.1013914,7450.94% 大買/大賣/鉅額交易
2020/11/0526925.0424625.3424.652314,7080.16% 大買/大賣/
2020/11/0418324.7519024.7224.75-714,659-0.05% 大買/大賣/
2020/11/0326025.0746425.0824.85-20414,676-1.39% 大買/大賣/鉅額交易
2020/11/0254924.6344624.8525.1010314,7220.70% 大買/大賣/鉅額交易
2020/10/3022724.7531724.8724.35-9014,619-0.62% 大買/大賣/
2020/10/2948424.9627025.0325.0021414,5381.47% 大買/大賣/鉅額交易
2020/10/2820625.0817725.3025.002914,4340.20% 大買/大賣/
2020/10/2721325.6018225.8625.603114,3260.22% 大買/大賣/
2020/10/2611925.9511526.1725.70414,2310.03% 大買/大賣/
2020/10/2325126.3713626.6826.2511514,1360.81% 大買/大賣/鉅額交易
2020/10/2251426.4356926.4126.45-5514,038-0.39% 大買/大賣/
2020/10/211,10926.471,69726.7726.50-58813,827-4.25% 大買/大賣/鉅額交易
2020/10/2077425.6249325.9826.5028113,1472.14% 大買/大賣/鉅額交易
2020/10/1940124.4718124.4924.5522012,6321.74% 大買/大賣/鉅額交易
2020/10/1630524.2927624.5824.402912,5870.23% 大買/大賣/
2020/10/1528724.5322524.5924.156212,4070.50% 大買/大賣/
2020/10/1452724.9759125.0325.20-6412,166-0.53% 大買/大賣/
2020/10/1362625.4876825.5225.00-14211,945-1.19% 大買/大賣/鉅額交易
2020/10/1292525.7381725.8926.3510811,5680.93% 大買/大賣/鉅額交易
2020/10/081,77424.842,25724.9425.50-48311,028-4.38% 大買/大賣/鉅額交易
2020/10/071,77323.431,75823.5424.351510,1830.15% 大買/大賣/
2020/10/061,09921.8975121.9622.503489,2673.76% 大買/大賣/鉅額交易
2020/10/0515920.2615920.5820.9508,7570.00% 大買/大賣/
2020/09/3020619.9767120.0420.20-4658,625-5.39% 大買/大賣/鉅額交易
2020/09/291,03120.731,39920.8120.45-3688,546-4.31% 大買/大賣/鉅額交易
2020/09/2863320.1576120.1520.65-1288,177-1.57% 大買/大賣/鉅額交易
2020/09/2577819.2864919.3918.801297,9261.63% 大買/大賣/鉅額交易
2020/09/2445819.7948119.8419.45-237,744-0.30% 大買/大賣/
2020/09/2323920.4658520.5820.20-3467,587-4.56% 大買/大賣/鉅額交易
2020/09/2222920.6389020.8421.00-6617,463-8.86% 大買/大賣/鉅額交易
2020/09/2168421.161,30321.2521.35-6197,273-8.51% 大買/大賣/鉅額交易
2020/09/1828120.255620.3120.252257,0033.21% 大買/鉅額交易
2020/09/1715020.3324220.4320.20-926,965-1.32% 大買/大賣/
2020/09/1634120.3119820.2420.551436,8742.08% 大買/大賣/鉅額交易
2020/09/1581519.9230920.0020.005066,7677.48% 大買/大賣/鉅額交易
2020/09/141,11620.5372920.7120.153876,5725.89% 大買/大賣/鉅額交易
2020/09/111,17321.2783921.4920.753346,3095.29% 大買/大賣/鉅額交易
2020/09/1038121.9024721.9622.001345,9372.26% 大買/大賣/鉅額交易
2020/09/0992921.9291821.8521.75115,8150.19% 大買/大賣/
2020/09/0879221.411,39321.5421.75-6015,615-10.70% 大買/大賣/鉅額交易
2020/09/071,72822.051,62222.1121.701065,3971.96% 大買/大賣/鉅額交易
2020/09/041,43420.291,15820.3620.802764,9445.58% 大買/大賣/鉅額交易
2020/09/0336320.0438720.0820.05-244,663-0.51% 大買/大賣/
2020/09/021,09919.471,01919.5219.70804,5061.78% 大買/大賣/
2020/09/0134318.8833818.9218.7554,1940.12% 大買/大賣/
2020/08/311,21819.091,40319.0618.85-1854,091-4.52% 大買/大賣/鉅額交易
2020/08/2889518.5561418.4018.452813,8397.32% 大買/大賣/鉅額交易
2020/08/2765217.8747517.7818.051773,6484.85% 大買/大賣/鉅額交易
2020/08/2627917.9168017.9817.80-4013,489-11.49% 大買/大賣/鉅額交易
2020/08/2558718.44440.818.2218.65146.23,2924.44% 大買/大賣/鉅額交易
2020/08/2463917.8973117.7518.00-923,106-2.96% 大買/大賣/
2020/08/2129217.21499.117.1117.30-207.12,820-7.34% 大買/大賣/鉅額交易
2020/08/2027716.7370816.7016.75-4312,705-15.93% 大買/大賣/鉅額交易
2020/08/1931417.259017.4217.552242,5018.95% 大買/鉅額交易
2020/08/1834417.0066517.0217.00-3212,315-13.87% 大買/大賣/鉅額交易
2020/08/1779716.46173.716.5716.90623.32,11729.43% 大買/大賣/鉅額交易
2020/08/1427815.419415.2915.401841,73210.62% 大買/鉅額交易
2020/08/1310914.354014.5514.70691,4704.69% 大買/
2020/08/125714.675014.6214.5071,4290.49%
2020/08/1124014.684014.7314.402001,36514.64% 大買/鉅額交易
2020/08/1018914.893914.9914.901501,31911.37% 大買/鉅額交易
2020/08/074814.519914.5114.45-511,245-4.09%
2020/08/063614.056214.1614.35-261,181-2.20%
2020/08/051813.42613.4513.45121,0681.12%
2020/08/042213.053613.1113.15-141,048-1.33%
2020/08/03313.454213.4713.45-391,050-3.71%
2020/07/311513.59513.6313.60101,0580.94%
2020/07/302813.59413.5413.65241,0602.26%
2020/07/298813.3700.0013.40881,0498.38%
2020/07/2810413.3600.0013.151041,04010.00% 大買/鉅額交易
2020/07/2700.002513.3413.25-251,041-2.40%
2020/07/241613.652713.5413.50-111,028-1.07%
2020/07/23513.452713.6113.65-221,014-2.17%
2020/07/2229713.661813.6913.702791,00727.69% 大買/鉅額交易
2020/07/213113.11513.1013.20269632.70%
2020/07/20213.053612.9913.05-34962-3.53%
2020/07/172613.112413.0813.1029580.21%
2020/07/163213.1400.0013.15329693.30%
2020/07/153013.061413.1513.10169621.66%
2020/07/14713.1000.0013.1079610.73%
2020/07/133513.1300.0013.20359653.63%
2020/07/1000.003813.2313.20-38978-3.88%
2020/07/0900.00113.4013.35-1973-0.10%
2020/07/082413.391513.3513.4099700.93%
2020/07/071813.4200.0013.35189741.85%
2020/07/062813.25613.3013.30229722.26%
2020/07/03113.151013.1513.15-9967-0.93%
2020/07/02513.05112.9513.0049730.41%
2020/06/29112.859.212.8312.85-8.2974-0.85%
2020/06/2400.00112.9012.95-1983-0.10%
2020/06/2300.001712.8612.90-17990-1.72%
2020/06/22212.904212.8612.90-401,001-3.99%
2020/06/1900.00312.9512.90-31,011-0.30%
2020/06/181312.92312.8512.85101,0090.99%
2020/06/17812.9400.0012.9581,0060.79%
2020/06/163513.0000.0013.00351,0083.47%
2020/06/1500.0011412.7112.70-1141,027-11.09% 大賣/鉅額交易
2020/06/121812.583512.5912.80-171,027-1.65%
2020/06/11412.8111912.9612.80-1151,021-11.26% 大賣/鉅額交易
2020/06/102413.17413.2513.20201,0041.99%
2020/06/091613.064713.0513.00-311,009-3.07%
2020/06/081812.851112.8812.8571,0080.69%
2020/06/051512.9000.0012.85159951.51%
2020/06/0400.001512.8012.90-15994-1.51%
2020/06/036212.52212.7512.70609836.10%
2020/06/02112.05612.0212.05-5947-0.53%
2020/06/018611.9300.0012.00869479.08%
2020/05/298011.65411.9011.65769348.13%
2020/05/2500.00311.7511.85-3924-0.32%
2020/05/221011.855512.0011.80-45919-4.90%
2020/05/212212.00912.0112.00138931.45%
2020/05/202411.6600.0011.70248722.75%
2020/05/1900.001711.6711.60-17862-1.97%
2020/05/1400.00511.4511.35-5844-0.59%
2020/05/1200.0010311.6011.40-103840-12.26% 大賣/鉅額交易
2020/05/11411.69611.7311.70-2821-0.24%
2020/05/082011.6811.111.6511.758.98091.10%
2020/05/071011.5800.0011.60107991.25%
2020/05/051011.0000.0011.00107761.29%
2020/04/305010.9400.0011.05507676.51%
2020/04/285010.5500.0010.50507596.59%
2020/04/2300.00210.2510.25-2768-0.26%
2020/04/2239.9419.909.9527620.26%
2020/04/2199.8799.879.9407620.00%
2020/04/20110.4500.0010.3517630.13%
2020/04/172610.51610.3910.35207722.59%
2020/04/16410.38210.5010.3527730.26%
2020/04/156410.6300.0010.55647688.33%
2020/04/141110.58510.6810.7067520.80%
2020/04/13110.60110.6010.6007440.00%
2020/04/0900.00210.2510.30-2727-0.27%
2020/04/08310.28610.1610.25-3721-0.42%
2020/04/0719.95510.0010.00-4719-0.56%
2020/04/06819.8639.909.917871010.97%
2020/04/0139.8500.009.8037060.42%
2020/03/3189.7999.869.88-1701-0.14%
2020/03/30139.54139.569.7506960.00%
2020/03/2799.73119.879.73-2683-0.29%
2020/03/2639.6829.649.5816790.15%
2020/03/25139.72149.789.75-1671-0.15%
2020/03/24109.4599.499.3716680.15%
2020/03/2389.2689.369.2106800.00%
2020/03/20219.71439.449.62-22678-3.24%
2020/03/19279.30319.429.12-4675-0.59%
2020/03/184410.11299.989.97156532.30%
2020/03/17339.93279.989.9166480.92%
2020/03/16610.202610.4010.20-20636-3.14%
2020/03/13610.405810.3110.50-52631-8.24%
2020/03/12611.352011.3611.35-14599-2.34%
2020/03/11612.08612.0211.9505800.00%
2020/03/10312.00412.0812.10-1581-0.17%
2020/03/0900.00612.2812.20-6573-1.05%
2020/03/0600.001812.4412.35-18564-3.19%
2020/03/021412.37312.3012.30116131.79%
2020/02/27312.55412.5512.35-1605-0.17%
2020/02/2400.003212.6912.65-32665-4.81%
2020/02/2100.00612.7512.75-6682-0.88%
2020/02/2000.00012.7512.7507200.00%
2020/02/192212.8700.0012.85227512.93%
2020/02/1400.00412.7812.75-4856-0.47%
2020/02/1300.00212.7012.80-2859-0.23%
2020/02/1100.00212.5512.55-2856-0.23%
2020/02/10312.55712.4612.55-4862-0.46%
2020/02/0700.002812.5012.50-28862-3.25%
2020/02/0600.00112.5512.60-1864-0.12%
2020/02/0500.00112.5012.55-1875-0.11%
2020/02/04312.40312.4512.4508820.00%
2020/02/03912.391212.4612.40-3879-0.34%
2020/01/31312.651312.7312.70-10870-1.15%
2020/01/30412.8400.0012.7048690.46%
2020/01/20513.2500.0013.2558570.58%
2020/01/1500.00113.3513.30-1864-0.12%
2020/01/08413.1000.0013.0549070.44%
2020/01/07813.1300.0013.0589070.88%
2019/12/3100.00213.2013.30-2891-0.22%
2019/12/3000.00213.1513.15-2882-0.23%
2019/12/2600.00012.9513.0008760.00%
2019/12/251313.07412.9813.0598841.02%
2019/12/24313.0000.0012.9539060.33%
2019/12/23612.8500.0012.8569380.64%
2019/12/18812.8500.0012.8589480.84%
2019/12/1100.00213.0513.00-2968-0.21%
2019/12/1000.00113.1013.10-1970-0.10%
2019/12/0900.00413.0813.10-4998-0.40%
2019/12/06113.0500.0013.0511,0070.10%
2019/12/0500.001512.9913.00-151,016-1.48%
2019/12/04213.00413.0013.00-21,026-0.19%
2019/12/03313.0500.0013.0531,0330.29%
2019/12/0200.00612.9812.95-61,031-0.58%
2019/11/292013.00713.0313.00131,0351.26%
2019/11/2800.00713.1013.10-71,032-0.68%
2019/11/2700.001,50413.0213.00-1,5041,038-144.86% 大賣/鉅額交易
2019/11/2500.00613.1913.25-61,009-0.59%
2019/11/2200.00113.1513.15-11,030-0.10%
2019/11/211013.451013.2513.1001,0560.00%
2019/11/205613.1100.0013.10561,0065.56%
2019/11/18213.2500.0013.2029650.21%
2019/11/15113.454113.4513.40-40950-4.21%
2019/11/14113.5518613.5013.50-185955-19.37% 大賣/鉅額交易
2019/11/13214.9500.0014.9529120.22%
2019/11/12414.95115.0015.0039470.32%
2019/11/11614.98115.1014.9551,1170.45%
2019/11/08115.1000.0015.1011,1370.09%
2019/11/07215.13115.0015.0511,1530.09%
2019/11/05215.1300.0015.1521,1890.17%
2019/11/04115.2000.0015.0511,2250.08%
2019/11/01115.1000.0015.0511,2400.08%
2019/10/31115.0000.0015.0011,2610.08%
2019/10/30515.0000.0015.0051,2830.39%
2019/10/29815.0100.0014.9581,3730.58%
2019/10/281115.03515.0015.0061,4970.40%
2019/10/251415.0500.0015.00141,5350.91%
2019/10/24915.0000.0015.0591,5510.58%
2019/10/23415.082014.9915.00-161,562-1.02%
2019/10/221215.2000.0015.20121,5670.77%
2019/10/211415.254715.2515.25-331,576-2.09%
2019/10/18915.032615.1515.15-171,574-1.08%
2019/10/171215.041614.9515.00-41,564-0.26%
2019/10/169314.8000.0014.85931,5695.93%
2019/10/15114.700.114.7014.650.91,5940.06%
2019/10/147814.70614.6614.70721,6164.45%
2019/10/0900.00514.6014.60-51,633-0.31%
2019/10/0800.00714.6914.65-71,641-0.43%
2019/10/0700.001814.6414.65-181,661-1.08%
2019/10/0400.001014.5614.55-101,692-0.59%
2019/10/03114.501014.4914.50-91,728-0.52%
2019/10/02114.55414.5014.50-31,744-0.17%
2019/10/0100.001214.4014.40-121,766-0.68%
2019/09/27514.401014.3614.25-51,764-0.28%
2019/09/2600.005114.5714.50-511,744-2.92%
2019/09/2500.003014.6914.70-301,728-1.74%
2019/09/2400.002614.7514.80-261,735-1.50%
2019/09/2300.004414.7514.80-441,769-2.49%
2019/09/20714.75314.9014.7541,7840.22%
2019/09/1900.00714.8914.80-71,774-0.39%
2019/09/1810714.871414.8414.85931,7925.19% 大買/
2019/09/1700.003114.9114.85-311,792-1.73%
2019/09/16815.002315.0014.95-151,796-0.83%
2019/09/125414.971514.9514.95391,7982.17%
2019/09/1100.002214.9014.90-221,814-1.21%
2019/09/09515.12915.1515.00-41,804-0.22%
2019/09/0600.004715.0715.05-471,799-2.61%
2019/09/05415.1300.0015.0541,8190.22%
2019/09/041115.051415.0415.05-31,856-0.16%
2019/09/035515.10415.1115.00511,9002.68%
2019/09/02215.10614.9915.10-41,909-0.21%
2019/08/3000.002814.9914.95-281,924-1.45%
2019/08/29914.9200.0014.9091,9330.47%
2019/08/28414.9500.0014.9041,9530.20%
2019/08/27515.10415.2015.0011,9630.05%
2019/08/26415.331215.2915.20-81,970-0.41%
2019/08/2200.00115.6515.50-12,047-0.05%
2019/08/219015.49215.4515.50882,1604.07%
2019/08/20215.38415.4015.45-22,431-0.08%
2019/08/19515.382915.4315.45-242,627-0.91%
2019/08/163515.061215.4015.30232,6070.88%
2019/08/152414.74614.7014.80182,5940.69%
2019/08/143715.053815.0915.00-12,582-0.04%
2019/08/13316.17816.1616.15-52,511-0.20%
2019/08/1200.001916.0616.05-192,711-0.70%
2019/08/083315.82915.8815.85242,7150.88%
2019/08/0700.00816.0015.80-82,749-0.29%
2019/08/06416.1500.0016.1542,7460.15%
2019/08/05816.51216.4516.5062,7810.22%
2019/08/022116.6000.0016.50212,7630.76%
2019/08/01216.48216.4516.5502,7400.00%
2019/07/311617.35817.3517.4082,7160.29%
2019/07/303217.842017.9517.50122,6300.46%
2019/07/291417.742617.6917.80-122,504-0.48%
2019/07/26917.55517.5717.6042,4620.16%
2019/07/241417.4500.0017.40142,4300.58%
2019/07/231517.5500.0017.50152,4260.62%
2019/07/22417.6500.0017.6042,4160.17%
2019/07/182617.5400.0017.65262,3841.09%
2019/07/179617.595117.5617.55452,3611.91%
2019/07/16217.55717.5917.45-52,330-0.21%
2019/07/1500.001.617.4817.50-1.62,314-0.07%
2019/07/1200.00317.4517.45-32,308-0.13%
2019/07/11117.4032617.3817.40-3252,306-14.09% 大賣/鉅額交易
2019/07/101317.53517.5017.5082,2930.35%
2019/07/092117.4100.0017.40212,2700.92%
2019/07/0800.001917.2517.15-192,244-0.85%
2019/07/05317.221817.1417.25-152,249-0.67%
2019/07/04117.05317.0017.05-22,238-0.09%
2019/07/0300.00117.0017.00-12,239-0.04%
2019/07/0200.002.116.9516.95-2.12,266-0.09%
2019/07/0100.0018.217.1917.10-18.22,280-0.80%
2019/06/2800.001517.1817.15-152,259-0.66%
2019/06/277017.1800.0017.15702,2323.14%
2019/06/262117.222217.2517.10-12,220-0.05%
2019/06/25417.101217.0717.25-82,229-0.36%
2019/06/242317.031916.9917.0542,2400.18%
2019/06/211317.05317.0716.90102,2780.44%
2019/06/201217.019617.0517.00-842,295-3.66%
2019/06/195217.0111216.9617.00-602,372-2.53% 大賣/
2019/06/18216.7500.0016.8522,3580.08%
2019/06/174216.851116.8716.80312,3491.32%
2019/06/14416.8900.0016.9542,3570.17%
2019/06/131516.8600.0016.95152,3570.64%
2019/06/11217.25617.2317.10-42,293-0.17%
2019/06/10517.00116.9517.0042,2550.18%
2019/06/0600.00116.9516.95-12,245-0.04%
2019/06/051917.1000.0017.05192,2290.85%
2019/06/04117.1500.0017.2512,2230.04%
2019/06/03416.98216.9017.2522,2050.09%
2019/05/31217.05417.0917.00-22,190-0.09%
2019/05/304016.951016.9317.10302,1591.39%
2019/05/294217.227617.3616.95-342,131-1.60%
2019/05/28103.317.58157.417.3517.40-54.12,063-2.62% 大買/大賣/
2019/05/27149.317.1918917.5717.85-39.71,976-2.01% 大買/大賣/
2019/05/2429116.791216.8717.002791,70716.34% 大買/鉅額交易
2019/05/231716.15316.2016.20141,5070.93%
2019/05/227816.311116.3316.30671,4984.47%
2019/05/211616.22416.2016.20121,4860.81%
2019/05/2013616.421116.3016.151251,4678.52% 大買/鉅額交易
2019/05/175616.40516.1516.55511,3703.72%
2019/05/161515.96215.8515.85131,1581.12%
2019/05/157416.009016.0516.00-161,140-1.40%
2019/05/14815.70115.7515.8071,1110.63%
2019/05/137115.77115.5015.70701,1086.31%
2019/05/10115.0500.0015.1011,0370.10%
2019/05/0900.002415.1815.15-241,060-2.26%
2019/05/0800.005515.1615.20-551,070-5.14%
2019/05/0700.002215.2115.25-221,091-2.02%
2019/05/0600.008615.2715.25-861,104-7.78%
2019/05/0300.003415.3215.35-341,110-3.06%
2019/05/0200.006815.3315.35-681,123-6.05%
2019/04/3000.002715.2915.40-271,144-2.36%
2019/04/2900.007715.2215.20-771,162-6.62%
2019/04/2600.007915.2815.25-791,173-6.73%
2019/04/2500.006715.2915.30-671,183-5.66%
2019/04/2400.006915.2415.25-691,189-5.80%
2019/04/2300.00115.2015.20-11,188-0.08%
2019/04/2200.00215.2015.15-21,184-0.17%
2019/04/1900.00315.1215.15-31,201-0.25%
2019/04/1800.008615.2415.10-861,198-7.17%
2019/04/1711615.464915.4415.40671,1865.64% 大買/
2019/04/16815.536515.4715.40-571,181-4.83%
2019/04/15515.553515.5115.55-301,172-2.56%
2019/04/12615.604915.5815.50-431,162-3.70%
2019/04/112815.836215.6715.60-341,151-2.95%
2019/04/102116.033915.9916.00-181,132-1.59%
2019/04/096716.28116.2516.25661,1195.90%
2019/04/0815116.1800.0016.351511,11813.49% 大買/鉅額交易
2019/04/038815.9400.0015.95881,0958.03%
2019/04/025915.8100.0015.80591,0695.52%
2019/04/014515.8500.0015.75451,0654.22%
2019/03/292315.7800.0015.80231,0532.18%
2019/03/283415.69515.7115.80291,0422.78%
2019/03/273215.78115.6515.85311,0313.01%
2019/03/2600.00315.3715.55-31,002-0.30%
2019/03/251814.951515.2215.2039550.31%
2019/03/223014.974314.9115.10-13920-1.41%
2019/03/21815.60215.6315.6068340.72%
2019/03/207315.63915.6215.60648487.55%
2019/03/197115.59515.5815.55668547.72%
2019/03/181615.40115.3515.40158421.78%
2019/03/151215.23115.2015.25118391.31%
2019/03/142915.24615.3015.25238352.75%
2019/03/13615.23215.2315.2548340.48%
2019/03/12915.33115.3015.2588270.97%
2019/03/11315.306815.3415.30-65831-7.81%
2019/03/08415.29315.2515.4018420.12%
2019/03/07315.252715.2415.30-24846-2.83%
2019/03/0600.002815.2415.25-28843-3.32%
2019/03/0500.005015.1715.20-50840-5.95%
2019/03/04515.083415.0615.15-29835-3.47%
2019/02/27314.873615.0315.00-33828-3.98%
2019/02/261714.601514.9315.0028260.24%
2019/02/251414.5900.0014.60147951.76%
2019/02/222414.5700.0014.60247923.03%
2019/02/21514.6000.0014.6057890.63%
2019/02/206014.63314.6014.60577967.15%
2019/02/19214.5000.0014.5527970.25%
2019/02/1800.00114.5014.50-1862-0.12%
2019/02/14514.6200.0014.7058830.57%
2019/02/134614.63114.6014.70458825.10%
2019/02/127814.53114.4514.60778658.90%
2019/02/11414.5100.0014.5548480.47%
2019/01/304714.47214.4514.50458445.33%
2019/01/295214.5400.0014.65528136.39%
2019/01/2810114.4900.0014.5010179712.67% 大買/鉅額交易
2019/01/252114.40114.4514.45207822.56%
2019/01/242014.441814.4514.4527680.26%
2019/01/232314.5000.0014.50237752.97%
2019/01/221314.402314.4514.45-10768-1.30%
2019/01/212314.34114.3514.35227522.92%
2019/01/181314.3200.0014.35137371.76%
2019/01/171514.23214.1514.25137331.77%
2019/01/162914.06614.0614.00237273.16%
2019/01/152014.08414.1014.05167262.20%
2019/01/14114.05114.0014.0507350.00%
2019/01/111314.06214.0814.05117861.40%
2019/01/101814.1200.0014.15187712.33%
2019/01/092214.10214.1014.10207722.59%
2019/01/0800.00114.0514.05-1770-0.13%
2019/01/07114.05714.0514.05-6783-0.77%
2019/01/042313.95513.9813.90188012.25%
2019/01/021614.01214.0514.00148471.65%
2018/12/28114.00214.0014.10-1851-0.12%
2018/12/27114.0000.0014.0018710.11%
2018/12/2600.00113.9513.90-1871-0.11%
2018/12/2500.00113.9513.90-1866-0.12%
2018/12/2400.00714.0914.00-7873-0.80%
2018/12/211213.952313.9813.95-11921-1.19%
2018/12/2000.004514.1014.10-45924-4.87%
2018/12/1900.001914.1514.15-19935-2.03%
2018/12/18114.253614.1514.10-35940-3.72%
2018/12/171114.20214.1514.2599410.96%
2018/12/142314.3000.0014.25239572.40%
2018/12/133514.2900.0014.40359643.63%
2018/12/121514.2100.0014.30159481.58%
2018/12/11914.0500.0014.1599350.96%
2018/12/07214.1500.0014.1529320.21%
2018/12/0600.0012714.1714.10-127935-13.58% 大賣/鉅額交易
2018/12/05114.2500.0014.3019310.11%
2018/12/046314.291314.3014.30509455.29%
2018/12/03914.27214.2514.2579570.73%
2018/11/301414.2000.0014.15149471.48%
2018/11/29114.2500.0014.1519530.10%
2018/11/281214.15114.2014.25119651.14%
2018/11/27114.1000.0014.1011,0360.10%
2018/11/267214.1600.0014.10721,0606.79%
2018/11/2200.00114.1514.05-11,171-0.09%
2018/11/21214.0800.0014.1021,1670.17%
2018/11/20114.1500.0014.1511,1640.09%
2018/11/16914.23214.2014.2071,1430.61%
2018/11/156014.1800.0014.25601,1355.28%
2018/11/148213.559613.9213.85-141,067-1.31%
2018/11/1300.002813.3013.30-281,042-2.68%
2018/11/1200.00713.5613.45-71,036-0.68%
2018/11/02713.1000.0013.2071,0480.67%
2018/10/30812.9100.0012.9581,0420.77%
2018/10/24113.352413.3713.35-231,068-2.15%
2018/10/2300.00113.5513.50-11,070-0.09%
2018/10/2200.003713.8313.75-371,075-3.44%
2018/10/1900.006613.7814.00-661,071-6.16%
2018/10/182913.50513.5013.50241,0232.34%
2018/10/172613.48813.5813.45181,0181.77%
2018/10/1600.001313.5813.55-131,016-1.28%
2018/10/151013.655313.6513.60-431,017-4.23%
2018/10/122113.3214413.2413.60-1231,005-12.23% 大賣/鉅額交易
2018/10/11313.401013.3813.20-7991-0.71%
2018/10/091113.95314.0514.0089570.84%
2018/10/08613.9000.0013.9569480.63%
2018/10/051013.906914.0013.85-59943-6.25%
2018/10/04314.082614.1514.10-23921-2.50%
2018/10/031014.17314.1814.1579180.76%
2018/10/01114.25414.2014.20-3902-0.33%
2018/09/28113.90314.2514.15-2890-0.22%
2018/09/2700.00314.0214.05-3865-0.35%
2018/09/26314.0000.0014.0538550.35%
2018/09/2500.001013.9513.85-10848-1.18%
2018/09/198113.9400.0013.90818279.79%
2018/09/1400.006313.9013.80-63829-7.59%
2018/09/1200.00113.5013.55-1828-0.12%
2018/09/101613.35313.2313.30138511.53%
2018/09/0700.0010013.6013.50-100841-11.89%
2018/09/05313.8500.0013.8538290.36%
2018/09/041514.1000.0014.15158151.84%
2018/09/0311514.422014.2514.259580511.80% 大買/
2018/08/311013.851113.7913.95-1741-0.13%
2018/08/302013.932413.8913.85-4729-0.55%
2018/08/29313.28313.1513.3006250.00%
2018/08/161213.0000.0012.95127381.62%
2018/08/1500.00513.0513.05-5735-0.68%
2018/08/1400.00113.0513.05-1738-0.14%
2018/08/07212.7500.0012.7027740.26%
2018/08/061512.9000.0012.90157831.92%
2018/08/01313.2021.313.2513.30-18.3805-2.28%
2018/07/31213.15113.1513.1517890.13%
2018/07/30313.2200.0013.2037760.39%
2018/07/2600.00113.2013.30-1804-0.12%
2018/07/2500.00113.2013.25-1807-0.12%
2018/07/193313.2000.0013.15339363.52%
2018/07/185313.09213.0513.15519735.24%
2018/07/1700.00212.9513.00-2977-0.20%
2018/07/1600.001113.0412.95-11992-1.11%
2018/07/1300.00113.0013.00-11,003-0.10%
2018/07/1200.00312.9012.95-31,065-0.28%
2018/07/102013.05213.0513.00181,1571.56%
2018/07/09413.0000.0013.0041,1980.33%
2018/07/0600.00612.9712.90-61,229-0.49%
2018/07/04813.0000.0013.0081,2440.64%
2018/07/0300.00213.1512.95-21,278-0.16%
2018/07/0200.00413.1813.15-41,330-0.30%
2018/06/2900.00113.0513.15-11,382-0.07%
2018/06/2800.00113.0013.05-11,478-0.07%
2018/06/2600.00213.0513.05-21,669-0.12%
2018/06/22313.1500.0013.1031,6930.18%
2018/06/21313.2000.0013.2031,6910.18%
2018/06/13113.601513.5913.55-141,702-0.82%
2018/06/1200.005513.5513.55-551,710-3.22%
2018/06/1122913.6700.0013.602291,75713.03% 大買/鉅額交易
2018/06/0700.00513.5013.45-51,761-0.28%
2018/06/0500.00213.5513.30-21,767-0.11%
2018/06/04513.5000.0013.4551,7510.29%
2018/06/015513.5400.0013.35551,7513.14%
2018/05/2100.00513.6013.65-51,761-0.28%
2018/05/1800.00113.4513.55-11,800-0.06%
2018/05/1600.00113.3013.35-11,843-0.05%
2018/05/1500.002313.2813.25-231,848-1.24%
2018/05/0900.00813.1213.00-81,900-0.42%
2018/05/072213.1400.0013.05221,9281.14%
2018/05/04213.1000.0013.1521,9330.10%
2018/05/0300.00213.1513.20-21,905-0.10%
2018/04/272012.852812.9313.10-81,865-0.43%
2018/04/2500.001712.7312.90-171,936-0.88%
2018/04/2300.001813.3813.30-181,936-0.93%
2018/04/2000.00613.4013.45-61,967-0.30%
2018/04/1900.00213.3513.35-21,982-0.10%
2018/04/1800.00513.3513.25-51,993-0.25%
2018/04/1700.001512.9712.90-151,974-0.76%
2018/04/1200.002313.7013.55-231,991-1.16%
2018/04/1100.00013.7513.7502,0090.00%
2018/04/091013.9400.0013.85102,0500.49%
2018/04/024713.8400.0013.85472,0212.33%
2018/03/3100.001013.9013.90-101,986-0.50%
2018/03/30314.5500.0014.5531,8910.16%
2018/03/2900.001316.1516.15-131,716-0.76%
2018/03/2700.00316.0516.20-31,720-0.17%
2018/03/2600.001815.8515.85-181,721-1.05%
2018/03/23715.6100.0015.7071,7230.41%
2018/03/20615.9000.0015.9561,7540.34%
2018/03/1500.00316.3016.25-31,848-0.16%
2018/03/1400.00816.0115.90-81,800-0.44%
2018/03/1300.00115.8516.00-11,798-0.06%
2018/03/1200.00115.9015.95-11,802-0.06%
2018/03/0800.003415.5915.55-341,819-1.87%
2018/03/051515.5900.0015.35152,0280.74%
2018/03/01215.70315.7315.90-12,088-0.05%
2018/02/271016.0500.0015.95102,1470.47%
2018/02/2300.002515.9316.00-252,192-1.14%
2018/02/091114.481114.4714.7002,1390.00%
2018/02/06115.5500.0014.8012,1520.05%
2018/02/05115.901715.7915.90-162,104-0.76%
2018/02/02516.102816.2016.15-232,102-1.09%
2018/02/011116.3000.0016.20112,1700.51%
2018/01/31116.2000.0016.3012,1950.05%
2018/01/24116.4500.0016.5512,1890.05%
2018/01/231516.7000.0016.45152,1990.68%
2018/01/22716.7200.0016.7072,2390.31%
2018/01/19117.1500.0017.1012,2340.04%
2018/01/1711917.37117.4017.401182,2305.29% 大買/鉅額交易
2018/01/1600.00117.3517.40-12,211-0.05%
2018/01/123217.1600.0017.20322,1591.48%
2018/01/1100.001017.4517.15-102,143-0.47%
2018/01/101117.22717.4017.2542,1440.19%
2018/01/09417.481817.2517.20-142,128-0.66%
2018/01/08117.35317.6717.75-22,079-0.10%
2018/01/05116.902017.0517.20-192,025-0.94%
2018/01/041016.70516.7516.8052,0030.25%
2018/01/031016.6000.0016.60101,9780.51%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章