永信 (3705)-凱基-台北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	27	57.09	69	57.10	56.70	-42	612	-6.86%
2025/03/27	6	56.48	63	56.64	56.70	-57	587	-9.70%
2025/03/26	54	55.96	11	56.35	56.40	43	580	7.41%
2025/03/25	5	55.68	20	55.76	55.60	-15	574	-2.61%
2025/03/24	13	56.04	5	56.28	56.20	8	571	1.40%
2025/03/21	24	56.05	1	56.40	56.40	23	568	4.04%
2025/03/20	6	55.68	11	55.87	56.20	-5	569	-0.88%
2025/03/19	1	55.90	6	55.90	55.80	-5	571	-0.87%
2025/03/18	1	56.00	19	56.06	56.20	-18	569	-3.16%
2025/03/17	92	56.35	110	56.28	56.00	-18	567	-3.17%	大賣/
2025/03/14	35	55.56	2	55.80	55.80	33	565	5.84%
2025/03/13	5	55.32	26	55.58	55.30	-21	562	-3.73%
2025/03/12	74	55.94	130	56.06	55.80	-56	552	-10.13%	大賣/
2025/03/11	26	53.97	6	54.70	54.70	20	530	3.77%
2025/03/10	86.2	54.59	8	54.69	54.70	78.2	520	15.00%
2025/03/07	23	54.20	6	54.20	54.10	17	512	3.32%
2025/03/06	4	54.15	33	54.30	54.30	-29	509	-5.69%
2025/03/05	16	54.16	14	54.18	54.30	2	504	0.40%
2025/03/04	73	53.98	92	53.88	54.20	-19	500	-3.80%
2025/03/03	56.4	52.92	17	53.10	53.10	39.4	488	8.06%
2025/02/27	55	52.51	0	0.00	51.90	55	461	11.92%
2025/02/26	12	54.27	4	54.35	54.50	8	331	2.42%
2025/02/25	21	53.80	4	54.30	54.30	17	328	5.17%
2025/02/24	48	54.37	1	54.20	54.20	47	325	14.44%
2025/02/21	74	53.96	12	54.03	54.10	62	343	18.06%
2025/02/20	179	53.77	47	53.87	53.80	132	352	37.45%	大買/鉅額交易
2025/02/19	15	54.04	11	54.16	54.00	4	343	1.17%
2025/02/18	100	54.09	17	54.20	54.20	83	341	24.33%
2025/02/17	175	54.29	25	54.48	54.30	150	339	44.21%	大買/鉅額交易
2025/02/14	18	54.62	46	54.60	54.80	-28	326	-8.57%
2025/02/13	74	54.54	0	0.00	54.50	74	327	22.63%
2025/02/12	58	54.83	13	54.83	54.50	45	328	13.69%
2025/02/11	0	0.00	15	55.39	55.10	-15	327	-4.58%
2025/02/10	0	0.00	5	55.56	55.30	-5	331	-1.51%
2025/02/07	0	0.00	12	55.55	55.30	-12	361	-3.32%
2025/02/06	12	55.28	4	55.60	55.60	8	362	2.20%
2025/02/05	36	54.44	0	0.00	54.70	36	358	10.03%
2025/02/04	16	54.59	9	54.28	54.00	7	359	1.95%
2025/02/03	26	53.17	53	54.19	54.50	-27	354	-7.62%
2025/01/22	0	0.00	20.5	52.85	52.70	-20.5	344	-5.95%
2025/01/17	1	52.60	5	52.56	52.40	-4	348	-1.15%
2025/01/16	3	52.43	4	52.60	52.30	-1	351	-0.28%
2025/01/15	0	0.00	1	52.80	52.30	-1	352	-0.28%
2025/01/14	10	52.53	18	52.52	52.60	-8	356	-2.24%
2025/01/13	34	52.26	17	52.44	52.30	17	355	4.78%
2025/01/10	24	52.63	17	52.61	52.80	7	359	1.95%
2025/01/09	5	53.30	1	53.40	53.10	4	368	1.08%
2025/01/08	8	53.60	0	0.00	53.40	8	370	2.16%
2025/01/07	9	54.08	6	53.83	53.70	3	376	0.80%
2025/01/06	6	54.00	10	54.28	54.10	-4	405	-0.99%
2025/01/03	9.1	54.10	19	54.09	54.00	-9.9	408	-2.44%
2025/01/02	10	54.09	5	54.26	53.90	5	413	1.21%
2024/12/31	0	54.30	8	54.05	53.90	-8	420	-1.89%
2024/12/30	0	0.00	13	54.47	54.50	-13	426	-3.05%
2024/12/27	9	54.40	0	0.00	54.10	9	431	2.08%
2024/12/26	10	54.10	11	54.46	54.30	-1	437	-0.23%
2024/12/25	0	0.00	10	53.81	53.80	-10	445	-2.24%
2024/12/24	0	0.00	1	53.90	53.90	-1	454	-0.22%
2024/12/23	5	54.00	5	54.18	54.00	0	476	0.00%
2024/12/20	1	53.80	20	53.88	53.90	-19	509	-3.73%
2024/12/19	1	53.40	23	53.70	54.00	-22	537	-4.09%
2024/12/18	18	53.56	3	53.70	53.60	15	540	2.77%
2024/12/17	17	53.79	3	53.77	53.40	14	543	2.57%
2024/12/16	1	53.70	50	54.02	53.70	-49	545	-8.98%
2024/12/13	23	54.49	38	54.58	54.20	-15	551	-2.72%
2024/12/12	4	55.20	11	55.05	54.80	-7	548	-1.28%
2024/12/11	2	55.10	0	0.00	55.10	2	552	0.36%
2024/12/10	10	55.70	48	55.47	55.20	-38	555	-6.83%
2024/12/09	2	56.10	11	56.23	56.10	-9	556	-1.62%
2024/12/06	0	0.00	13	56.26	56.10	-13	558	-2.33%
2024/12/05	5	56.30	12	56.54	56.50	-7	560	-1.25%
2024/12/04	7	56.30	15	56.71	56.80	-8	560	-1.43%
2024/12/03	0	0.00	14	56.71	56.70	-14	567	-2.47%
2024/12/02	4	56.63	1	56.50	56.50	3	569	0.53%
2024/11/29	8	56.09	5	56.24	56.20	3	573	0.52%
2024/11/28	17	55.86	7	56.40	56.10	10	577	1.73%
2024/11/27	9	56.30	12	56.45	56.30	-3	580	-0.52%
2024/11/26	1	57.50	20	57.33	57.00	-19	587	-3.23%
2024/11/25	6	57.53	20	57.90	57.90	-14	588	-2.38%
2024/11/22	7	57.80	25	57.91	57.90	-18	588	-3.06%
2024/11/21	22	57.91	49	58.11	58.10	-27	587	-4.59%
2024/11/20	163	56.98	35	57.36	57.80	128	578	22.11%	大買/鉅額交易
2024/11/19	40	55.30	30	55.27	56.00	10	552	1.81%
2024/11/18	8	53.53	15	53.67	53.50	-7	546	-1.28%
2024/11/15	45	53.63	10	53.46	53.50	35	553	6.32%
2024/11/14	3	54.00	17	53.76	53.50	-14	556	-2.52%
2024/11/13	4	54.40	5	54.42	54.30	-1	558	-0.18%
2024/11/12	22	54.50	1	54.70	54.40	21	577	3.64%
2024/11/11	37	55.13	9	54.92	54.80	28	589	4.75%
2024/11/08	12	54.32	15	54.31	54.30	-3	592	-0.51%
2024/11/07	8	54.50	7	54.49	54.40	1	613	0.16%
2024/11/06	42	54.49	187	54.47	54.10	-145	626	-23.15%	大賣/鉅額交易
2024/11/05	14	56.98	32	57.33	57.60	-18	596	-3.02%
2024/11/04	0	0.00	36	57.16	57.00	-36	600	-5.99%
2024/11/01	70	55.93	45	56.68	57.60	25	617	4.05%
2024/10/30	1	56.50	10	56.56	56.40	-9	618	-1.46%
2024/10/29	1	56.40	18	56.59	56.50	-17	621	-2.73%
2024/10/28	5	57.00	22	57.04	57.00	-17	622	-2.73%
2024/10/25	1	57.00	21	57.24	57.00	-20	632	-3.16%
2024/10/24	17	57.48	19	57.40	57.30	-2	636	-0.31%
2024/10/23	14	57.37	10	57.54	57.50	4	641	0.62%
2024/10/22	1	57.00	20	57.16	57.20	-19	652	-2.91%
2024/10/21	25	57.16	9	57.04	57.10	16	657	2.43%
2024/10/18	13	56.66	9	57.06	56.70	4	681	0.59%
2024/10/17	11	56.40	30	56.90	56.80	-19	683	-2.78%
2024/10/16	53	56.68	77	56.95	57.00	-24	677	-3.54%
2024/10/15	7	56.97	24	56.87	56.90	-17	661	-2.57%
2024/10/14	39	57.06	15	57.36	57.10	24	658	3.65%
2024/10/11	63	56.57	59	57.02	56.10	4	651	0.61%
2024/10/09	25	59.30	12	59.37	59.20	13	623	2.09%
2024/10/08	11	59.42	68	59.63	59.40	-57	621	-9.17%
2024/10/07	19	60.44	50	60.41	60.60	-31	624	-4.96%
2024/10/04	33	59.81	12	60.21	59.60	21	621	3.38%
2024/10/01	49	60.91	29	61.37	60.40	20	615	3.25%
2024/09/30	18	61.96	22	62.08	61.40	-4	612	-0.65%
2024/09/27	115	61.88	22.1	62.32	62.70	93	606	15.33%	大買/
2024/09/26	42	61.43	49	61.45	61.30	-7	600	-1.17%
2024/09/25	78	62.06	45.1	61.77	61.60	32.9	594	5.53%
2024/09/24	75	61.28	155	61.52	61.30	-80	578	-13.83%	大賣/
2024/09/23	14	59.15	99	59.72	60.40	-85	547	-15.54%
2024/09/20	9	57.32	84	57.27	57.40	-75	522	-14.35%
2024/09/19	5	56.38	30	56.98	57.00	-25	526	-4.74%
2024/09/18	0	0.00	5	56.10	56.10	-5	540	-0.93%
2024/09/16	2	56.80	13	57.12	56.50	-11	556	-1.98%
2024/09/13	10	56.50	1	56.80	56.80	9	555	1.62%
2024/09/12	9	56.29	7	56.51	56.40	2	561	0.36%
2024/09/11	15	57.26	31	56.84	56.60	-16	560	-2.86%
2024/09/10	3	56.67	41	56.86	56.80	-38	560	-6.78%
2024/09/09	0	0.00	32	55.49	55.70	-32	555	-5.76%
2024/09/06	2	55.90	8	55.93	55.90	-6	554	-1.08%
2024/09/05	31	56.28	8	56.46	56.20	23	561	4.10%
2024/09/04	11	55.96	48	56.24	55.90	-37	569	-6.49%
2024/09/03	4	56.78	3	57.30	57.30	1	566	0.18%
2024/09/02	26	57.90	23	57.93	57.50	3	572	0.52%
2024/08/30	16	57.40	37	57.42	57.60	-21	577	-3.64%
2024/08/29	17	57.66	40	57.56	57.60	-23	577	-3.99%
2024/08/28	22	56.25	15	56.84	57.40	7	585	1.20%
2024/08/27	30	56.06	21	56.14	56.10	9	595	1.51%
2024/08/26	22.1	56.75	9	56.91	56.50	13.1	602	2.17%
2024/08/23	33	56.63	3	56.63	56.50	30	606	4.95%
2024/08/22	30	56.63	19	56.95	56.60	11	609	1.81%
2024/08/21	23	56.86	16	56.89	57.10	7	612	1.14%
2024/08/20	47	57.32	38	57.99	57.10	9	615	1.46%
2024/08/19	100	57.11	10	57.64	57.70	90	615	14.62%
2024/08/16	66	56.96	20	57.08	56.90	46	612	7.51%
2024/08/15	8.2	56.78	29	56.92	57.00	-20.8	613	-3.39%
2024/08/14	49	57.04	92	57.30	57.00	-43	624	-6.89%
2024/08/13	112.2	55.49	50	55.41	56.40	62.2	621	10.01%	大買/
2024/08/12	39	55.02	51	55.33	54.70	-12	620	-1.94%
2024/08/09	107	55.16	52.2	55.09	54.80	54.8	615	8.90%	大買/
2024/08/08	48	53.22	42	53.21	53.10	6	602	1.00%
2024/08/07	8	50.65	23	50.96	51.10	-15	608	-2.47%
2024/08/06	45	49.67	81	50.34	50.60	-36	618	-5.82%
2024/08/05	64	50.24	38	50.61	50.30	26	624	4.16%
2024/08/02	1	52.40	73	52.56	52.50	-72	614	-11.72%
2024/08/01	17	53.19	24	53.14	53.50	-7	614	-1.14%
2024/07/31	13	52.42	51	52.44	52.50	-38	620	-6.12%
2024/07/30	62	52.47	72	52.66	52.70	-10	622	-1.61%
2024/07/29	40	54.36	80	54.23	53.90	-40	621	-6.44%
2024/07/26	32	53.82	71	54.00	54.10	-39	615	-6.33%
2024/07/23	128	53.53	32	54.34	54.60	96	615	15.61%	大買/
2024/07/22	88	52.33	44	52.15	52.60	44	601	7.31%
2024/07/19	119	52.59	151.2	52.75	51.90	-32.2	597	-5.39%	大買/大賣/
2024/07/18	18	51.70	35	51.85	52.30	-17	569	-2.98%
2024/07/17	17	51.85	24	51.80	51.90	-7	566	-1.24%
2024/07/16	0	0.00	33	51.81	51.90	-33	565	-5.84%
2024/07/15	2	51.50	15	51.35	51.40	-13	567	-2.29%
2024/07/12	0	0.00	30	51.41	51.40	-30	571	-5.25%
2024/07/11	25	51.42	27	51.51	51.60	-2	569	-0.35%
2024/07/10	44	51.00	10	51.16	51.20	34	571	5.95%
2024/07/09	33.2	51.29	75	51.70	51.10	-41.8	575	-7.26%
2024/07/08	32	52.48	68.2	52.34	52.00	-36.2	569	-6.36%
2024/07/05	19	52.05	11	52.16	52.30	8	571	1.40%
2024/07/04	14	51.93	27.1	51.93	52.00	-13.1	571	-2.28%
2024/07/03	15	52.01	22	52.02	52.00	-7	573	-1.22%
2024/07/02	0.2	52.00	108	52.06	51.90	-107.8	578	-18.63%	大賣/鉅額交易
2024/07/01	34	52.55	23	52.36	52.70	11	577	1.90%
2024/06/28	15	52.05	33	52.56	52.70	-18	580	-3.10%
2024/06/27	0	0.00	29	52.29	51.80	-29	583	-4.97%
2024/06/26	7	51.94	21	52.18	52.20	-14	581	-2.41%
2024/06/25	38	51.64	31	51.81	51.80	7	586	1.19%
2024/06/24	329	52.51	338	52.50	52.30	-9	581	-1.55%	大買/大賣/
2024/06/21	233	54.49	211	54.49	54.40	22	566	3.89%	大買/大賣/
2024/06/20	209	54.04	158	54.02	54.40	51	546	9.33%	大買/大賣/
2024/06/19	9.2	54.46	36	54.21	54.00	-26.8	542	-4.95%
2024/06/18	30	54.19	14	54.30	54.50	16	538	2.97%
2024/06/17	36	54.17	2	54.20	54.20	34	537	6.33%
2024/06/14	0	0.00	26	53.90	53.70	-26	536	-4.85%
2024/06/13	17	53.94	36	53.99	53.90	-19	536	-3.54%
2024/06/12	11	53.91	23	53.72	53.60	-12	536	-2.24%
2024/06/11	91	54.71	50	54.91	54.10	41	534	7.67%
2024/06/07	92	55.33	2	55.55	55.30	90	529	17.00%
2024/06/06	34	54.75	64	55.67	54.70	-30	527	-5.68%
2024/06/05	78	55.97	27	55.87	55.90	51	520	9.79%
2024/06/04	98	55.34	0	0.00	55.30	98	516	18.97%
2024/06/03	59	55.26	148	55.10	55.30	-89	516	-17.25%	大賣/
2024/05/31	208	54.91	30	55.52	55.70	178	504	35.27%	大買/鉅額交易
2024/05/30	29	54.07	31	54.23	54.50	-2	491	-0.41%
2024/05/29	33	53.59	42	53.40	53.60	-9	481	-1.87%
2024/05/28	82	53.24	4	53.40	53.40	78	476	16.35%
2024/05/27	38	52.93	17	53.20	53.20	21	473	4.43%
2024/05/24	60	53.12	30	53.16	53.20	30	468	6.41%
2024/05/23	19	53.54	112	53.71	53.40	-93	464	-20.01%	大賣/
2024/05/22	67	53.34	5	53.40	53.40	62	456	13.59%
2024/05/21	30	52.84	82	53.67	52.80	-52	450	-11.54%
2024/05/20	60	53.99	45	54.12	54.00	15	442	3.39%
2024/05/17	139	53.45	124	53.58	53.50	15	424	3.53%	大買/大賣/
2024/05/16	75	52.34	25	52.66	53.10	50	409	12.22%
2024/05/15	19	52.34	55	52.94	52.40	-36	397	-9.06%
2024/05/14	42	52.36	27	52.49	52.60	15	394	3.80%
2024/05/13	47	52.47	20	52.67	52.80	27	383	7.05%
2024/05/10	119	51.09	48	50.83	51.30	71	358	19.79%	大買/
2024/05/09	48	51.18	118	51.03	50.60	-70	344	-20.31%	大賣/
2024/05/08	13	50.44	6	50.50	50.50	7	331	2.11%
2024/05/07	3	49.88	15	50.15	49.85	-12	325	-3.68%
2024/05/06	6	50.23	8	50.03	49.90	-2	321	-0.62%
2024/05/03	8	49.41	3	49.55	49.55	5	311	1.61%
2024/05/02	60	49.38	64	49.39	49.50	-4	306	-1.30%
2024/04/30	13	48.85	10	48.88	48.85	3	297	1.01%
2024/04/29	16	48.70	31	49.03	49.05	-15	297	-5.04%
2024/04/26	5	48.55	4	48.71	48.60	1	292	0.34%
2024/04/25	2	48.73	4	48.60	48.55	-2	295	-0.68%
2024/04/24	0	0.00	1	48.75	48.75	-1	294	-0.34%
2024/04/23	35	48.39	3	48.50	48.55	32	300	10.66%
2024/04/22	10	48.02	16	48.07	48.15	-6	301	-1.99%
2024/04/19	0	0.00	57	48.07	48.00	-57	304	-18.74%
2024/04/18	36	48.39	4	48.80	48.80	32	301	10.62%
2024/04/17	0	0.00	12	48.05	48.15	-12	299	-4.00%
2024/04/16	19	47.42	3	47.80	47.80	16	300	5.33%
2024/04/15	20	48.12	7	47.81	47.75	13	297	4.37%
2024/04/12	22	48.34	3	48.42	48.45	19	294	6.45%
2024/04/11	8	48.33	53	48.60	48.30	-45	299	-15.01%
2024/04/10	45	49.12	2	49.15	49.15	43	294	14.62%
2024/04/09	28	48.96	14	48.96	49.10	14	294	4.76%
2024/04/08	40	48.98	0	0.00	48.90	40	291	13.73%
2024/04/03	16	49.01	8	49.09	48.95	8	286	2.79%
2024/04/02	28	49.21	26	49.28	49.30	2	284	0.70%
2024/04/01	75	48.83	5	48.90	48.90	70	279	25.01%