LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274948.00348.0548.054626017.63%
2024/03/2600.001047.8347.65-10258-3.86%
2024/03/252147.77147.8547.85202597.72%
2024/03/22647.853347.9247.60-27260-10.38%
2024/03/212848.00647.9748.05222598.48%
2024/03/201447.90747.9047.9572612.68%
2024/03/192747.91648.1248.00212618.02%
2024/03/185347.79347.9547.955026319.00%
2024/03/151247.613047.6147.40-18261-6.89%
2024/03/144047.99547.9547.953526113.37%
2024/03/132347.64547.7847.80182567.01%
2024/03/12547.13447.3547.5012540.39%
2024/03/111646.998.147.0847.207.92553.09%
2024/03/08346.985046.8346.75-47258-18.21%
2024/03/071447.12247.1547.05122694.45%
2024/03/06147.25247.4547.50-1277-0.36%
2024/03/05847.2400.0047.2582902.75%
2024/03/0400.00547.2147.15-5301-1.66%
2024/03/01346.98247.1547.1513650.27%
2024/02/291547.0400.0047.05154393.41%
2024/02/27446.99447.0846.9004380.00%
2024/02/263946.95247.0547.05374388.44%
2024/02/23846.90346.9246.9054371.14%
2024/02/2200.001947.0146.85-19436-4.35%
2024/02/211046.95647.0747.1044370.91%
2024/02/201146.78146.8546.85104362.29%
2024/02/19446.86246.8546.8524360.46%
2024/02/161446.57246.8046.80124392.73%
2024/02/152746.171646.2746.30114372.51%
2024/02/0500.00646.0846.05-6436-1.37%
2024/02/0200.001646.3946.30-16437-3.66%
2024/02/0100.001646.3546.40-16442-3.62%
2024/01/312046.22746.2646.30134422.94%
2024/01/3000.001446.3446.20-14441-3.17%
2024/01/29746.71846.5946.65-1439-0.23%
2024/01/2600.001446.5446.55-14439-3.18%
2024/01/251446.57446.5546.50104412.27%
2024/01/2400.001146.5546.65-11441-2.49%
2024/01/231646.71646.6946.60104412.26%
2024/01/221546.581146.6046.6044410.91%
2024/01/1900.006847.1046.70-68440-15.44%
2024/01/185246.33646.3946.504643710.52%
2024/01/17246.653946.4146.20-37435-8.49%
2024/01/16147.254946.8846.75-48429-11.17%
2024/01/151447.381047.4847.4044260.94%
2024/01/121247.09347.1547.1594232.12%
2024/01/111446.94347.1047.10114242.59%
2024/01/1000.002647.1246.90-26421-6.16%
2024/01/09447.21447.3347.2004220.00%
2024/01/085747.502047.5047.45374228.75%
2024/01/057447.16647.1947.256842116.12%
2024/01/04546.73546.7546.8004160.00%
2024/01/031746.84646.8546.85114182.63%
2024/01/026946.72246.7046.706742015.94%
2023/12/29546.402746.7046.50-22417-5.27%
2023/12/2800.001346.6846.70-13415-3.13%
2023/12/272446.60246.6546.65224155.30%
2023/12/266046.471046.4346.505041312.09%
2023/12/2500.001346.2146.30-13410-3.16%
2023/12/22146.103246.0846.15-31410-7.55%
2023/12/211346.061946.2646.05-6410-1.46%
2023/12/20746.201246.3646.45-5408-1.22%
2023/12/1900.003146.1546.20-31406-7.63%
2023/12/18546.36446.1346.1514060.25%
2023/12/152546.1300.0045.90254026.21%
2023/12/142646.262646.2646.1503980.00%
2023/12/130.246.551646.3846.10-15.8395-3.99%
2023/12/12246.702446.8846.60-22393-5.60%
2023/12/112847.005846.9846.95-30393-7.63%
2023/12/082646.521646.6846.65103892.56%
2023/12/071246.731946.7246.45-7388-1.80%
2023/12/065146.891746.9946.85343848.84%
2023/12/0500.002047.3447.15-20380-5.26%
2023/12/0410647.47747.4147.509937526.38% 大買/
2023/12/018247.082347.2347.055935816.44%
2023/11/301446.666247.1146.50-48345-13.91%
2023/11/2910646.861346.9146.909333028.14% 大買/
2023/11/2817448.0624348.1447.45-69315-21.86% 大買/大賣/
2023/11/2720247.8832747.8247.90-125251-49.79% 大買/大賣/鉅額交易
2023/11/2400.00145.5545.55-1173-0.58%
2023/11/225145.42145.4545.455017029.37%
2023/11/214045.37245.4045.403817022.29%
2023/11/202145.301245.3545.3091675.36%
2023/11/172645.34345.3245.352316513.92%
2023/11/16645.36245.3545.3541642.44%
2023/11/153745.33345.4045.403416121.04%
2023/11/14145.25345.1745.10-2157-1.27%
2023/11/13545.04145.0545.0541572.55%
2023/11/10245.002445.1345.00-22155-14.13%
2023/11/09245.00345.2045.20-1152-0.65%
2023/11/08744.84344.8044.9041532.61%
2023/11/07144.85644.8044.80-5153-3.25%
2023/11/06644.82144.8044.8051543.24%
2023/11/03244.80544.6744.75-3153-1.95%
2023/11/02244.60344.5744.60-1152-0.65%
2023/11/011444.31144.5044.50131518.57%
2023/10/31844.18344.3244.2551523.28%
2023/10/30944.14544.3144.3541552.57%
2023/10/271343.99144.1544.15121557.72%
2023/10/26443.89643.9943.95-2157-1.27%
2023/10/25544.08144.1544.1541572.54%
2023/10/242143.95844.0144.10131588.21%
2023/10/231943.92143.8543.851815811.33%
2023/10/20443.751443.8944.10-10160-6.23%
2023/10/191043.991444.0444.20-4163-2.44%
2023/10/1800.00144.1544.15-1170-0.59%
2023/10/17144.751644.5844.60-15172-8.70%
2023/10/162044.8700.0044.802018310.92%
2023/10/133744.70344.8044.803418518.31%
2023/10/125344.391244.3344.554118422.27%
2023/10/111444.261744.2744.25-3183-1.64%
2023/10/067044.09344.2044.206718336.55%
2023/10/051843.78143.9043.90171809.40%
2023/10/0400.00143.7543.75-1181-0.55%
2023/10/03643.71443.9143.8521841.09%
2023/10/02543.82643.8643.90-1187-0.53%
2023/09/281143.84144.0044.00101905.24%
2023/09/271243.75643.8443.8061933.11%
2023/09/261043.771443.9243.80-4195-2.05%
2023/09/251443.78243.8843.95121976.07%
2023/09/2200.00243.7543.80-2199-1.00%
2023/09/2100.005643.7143.80-56203-27.51%
2023/09/20243.90443.8943.90-2204-0.98%
2023/09/19844.00144.0544.0572083.35%
2023/09/181244.001.544.0344.0510.52144.89%
2023/09/151043.99544.0244.1052292.18%
2023/09/145143.89143.9543.955024120.68%
2023/09/131843.78143.8543.85172536.71%
2023/09/123243.50143.7543.753125712.02%
2023/09/1100.002843.5543.50-28263-10.62%
2023/09/08243.40143.6543.6512690.37%
2023/09/07143.60543.6843.60-4278-1.44%
2023/09/06143.601143.7343.75-10286-3.49%
2023/09/05643.64143.7043.7052891.73%
2023/09/0400.00343.6843.65-3296-1.01%
2023/09/015143.731043.7243.804130113.60%
2023/08/311543.50443.5443.45113063.59%
2023/08/30243.55743.6143.65-5311-1.61%
2023/08/2900.00843.5543.70-8321-2.48%
2023/08/2800.001443.6043.60-14332-4.21%
2023/08/251543.48643.4243.6593372.67%
2023/08/2400.003043.3043.30-30339-8.84%
2023/08/2300.00143.3543.35-1343-0.29%
2023/08/2200.001043.3243.35-10352-2.84%
2023/08/21243.18943.2143.25-7359-1.95%
2023/08/181843.30243.2543.25163784.23%
2023/08/172543.201043.1943.35154223.55%
2023/08/161443.18843.2143.4064351.38%
2023/08/152343.19243.2543.25214394.78%
2023/08/141143.153443.3643.15-23443-5.18%
2023/08/11143.75243.6343.65-1444-0.22%
2023/08/102443.711443.6643.60104472.24%
2023/08/09443.6100.0043.5544520.88%
2023/08/0800.00843.7643.80-8455-1.76%
2023/08/07943.79343.8743.9064691.28%
2023/08/04143.801343.7743.80-12473-2.53%
2023/08/02443.74743.6743.55-3481-0.62%
2023/08/0100.001743.8043.95-17483-3.51%
2023/07/31143.702243.8243.70-21490-4.28%
2023/07/2800.002043.7843.85-20493-4.05%
2023/07/271043.941444.0044.00-4501-0.80%
2023/07/2600.003044.0243.95-30517-5.79%
2023/07/252044.111144.1044.1595581.61%
2023/07/241644.212444.2344.25-8566-1.41%
2023/07/215944.061543.8143.80445697.72%
2023/07/202443.951543.8244.0595711.57%
2023/07/196543.685743.9043.6585751.39%
2023/07/1800.002743.4843.65-27579-4.66%
2023/07/176443.42243.3343.406258810.54%
2023/07/14743.401643.4643.30-9600-1.50%
2023/07/135243.06143.2042.95516108.36%
2023/07/12542.90242.9042.9036250.48%
2023/07/1100.00543.0542.95-5631-0.79%
2023/07/103743.091343.0042.90246403.74%
2023/07/073243.113342.9243.00-1647-0.15%
2023/07/061843.202143.2843.15-3648-0.46%
2023/07/051443.451743.4543.45-3649-0.46%
2023/07/04943.533843.4343.50-29651-4.45%
2023/07/03443.402343.5043.40-19659-2.88%
2023/06/301143.68943.5943.6026630.30%
2023/06/293043.46643.4243.60246733.56%
2023/06/282643.121643.1843.20106751.48%
2023/06/27743.144843.1243.15-41675-6.07%
2023/06/26842.909542.9442.90-87673-12.92%
2023/06/214743.1116643.4343.10-119672-17.69% 大賣/鉅額交易
2023/06/206044.089143.8443.65-31663-4.67%
2023/06/198445.961445.9045.907066010.60%
2023/06/163245.79445.8945.80286514.30%
2023/06/155545.60245.6045.80536498.16%
2023/06/142245.682345.6545.65-1649-0.15%
2023/06/13845.714145.7345.70-33649-5.08%
2023/06/121245.871846.1045.85-6644-0.93%
2023/06/09646.201046.2746.20-4639-0.63%
2023/06/082946.241146.2646.05186512.76%
2023/06/072546.422046.4246.5056620.75%
2023/06/062246.13746.5046.50156642.26%
2023/06/05746.311146.2346.15-4663-0.60%
2023/06/024746.183446.1846.15136641.96%
2023/06/018045.876145.8345.80196632.86%
2023/05/311646.1500.0045.85166642.41%
2023/05/30446.181946.1346.05-15671-2.23%
2023/05/296246.231646.2746.25466806.76%
2023/05/261646.267046.3746.20-54682-7.91%
2023/05/25146.604946.8346.60-48681-7.04%
2023/05/242547.2614047.0147.05-115688-16.71% 大賣/鉅額交易
2023/05/2316247.114947.0647.3011367716.68% 大買/鉅額交易
2023/05/2213945.832345.9546.1011664118.08% 大買/鉅額交易
2023/05/1900.002945.2845.30-29636-4.56%
2023/05/182645.222445.2445.1526380.31%
2023/05/178145.302045.2845.20616439.48%
2023/05/167244.97244.8545.107064910.77%
2023/05/15844.606544.6644.60-57677-8.42%
2023/05/121944.622544.7444.90-6680-0.88%
2023/05/111444.761044.7844.7546870.58%
2023/05/104745.381245.4045.70356825.13%
2023/05/091145.9011745.7045.35-106699-15.15% 大賣/鉅額交易
2023/05/083545.953045.9645.9057060.71%
2023/05/051345.843345.8845.70-20710-2.81%
2023/05/044545.741145.9245.90347194.72%
2023/05/033745.699545.7545.65-58725-7.99%
2023/05/021446.157246.2446.00-58731-7.93%
2023/04/2814145.875645.9946.208573011.64% 大買/
2023/04/271745.102945.1445.30-12703-1.71%
2023/04/263044.511844.6844.90126991.71%
2023/04/256544.503844.5644.30277053.83%
2023/04/244244.803345.2344.7597171.26%
2023/04/219744.806944.7744.30287533.72%
2023/04/20245.3816944.9744.60-167756-22.08% 大賣/鉅額交易
2023/04/19845.412445.2945.30-16762-2.10%
2023/04/184845.142544.9444.95237762.96%
2023/04/1710745.054844.9444.85598067.31% 大買/
2023/04/1400.006944.6944.50-69840-8.21%
2023/04/133244.401844.3644.50148861.58%
2023/04/123244.08244.0544.05309633.11%
2023/04/111144.20244.2044.3091,0810.83%
2023/04/10644.281444.2644.20-81,470-0.54%
2023/04/072744.321844.4144.2091,8390.49%
2023/04/068344.411344.4044.40701,9653.56%
2023/03/316643.901743.9543.95492,0492.39%
2023/03/3012443.793543.8143.90892,1364.17% 大買/
2023/03/29243.483543.5143.35-332,167-1.52%
2023/03/2800.002243.1743.10-222,221-0.99%
2023/03/272943.29443.3343.25252,3551.06%
2023/03/243343.432643.4443.3572,4260.29%
2023/03/231443.2911443.3543.30-1002,497-4.00% 大賣/
2023/03/224843.405543.4843.30-72,663-0.26%
2023/03/215342.921842.7342.90352,9131.20%
2023/03/202142.33442.2542.40172,9870.57%
2023/03/176542.4300.0042.30652,9942.17%
2023/03/16642.202342.3642.25-172,989-0.57%
2023/03/152242.643242.5642.55-102,985-0.33%
2023/03/1400.00842.5942.55-82,981-0.27%
2023/03/1311242.391942.6442.65932,9783.12% 大買/
2023/03/101843.1715043.2543.00-1322,964-4.45% 大賣/鉅額交易
2023/03/091443.473243.4843.60-182,948-0.61%
2023/03/08343.402543.4243.40-222,945-0.75%
2023/03/0700.002543.5243.55-252,940-0.85%
2023/03/064243.91343.8043.80392,9331.33%
2023/03/031343.601643.6143.60-32,925-0.10%
2023/03/0211243.563143.6143.80812,9152.78% 大買/
2023/03/012143.343443.5043.30-132,905-0.45%
2023/02/24843.052743.2143.05-192,893-0.66%
2023/02/231343.403943.3343.40-262,887-0.90%
2023/02/221643.6116243.4843.30-1462,880-5.07% 大賣/鉅額交易
2023/02/217043.293343.3043.35372,8651.29%
2023/02/202543.05943.1743.30162,8590.56%
2023/02/173142.682042.7342.75112,8500.39%
2023/02/161042.86543.0642.8552,8430.18%
2023/02/1500.001543.1343.00-152,838-0.53%
2023/02/142043.315543.7043.30-352,831-1.24%
2023/02/136743.7112643.6243.50-592,818-2.09% 大賣/
2023/02/103243.251943.2143.00132,7870.47%
2023/02/091843.201343.1543.1552,7780.18%
2023/02/083543.1648.343.2443.15-13.32,768-0.48%
2023/02/076843.328243.3043.20-142,757-0.51%
2023/02/064843.183342.8643.30152,7340.55%
2023/02/031142.811742.8642.75-62,718-0.22%
2023/02/027742.932942.8643.00482,7071.77%
2023/02/017642.625542.5742.75212,6910.78%
2023/01/313042.217542.2642.65-452,680-1.68%
2023/01/303941.978441.8342.30-452,665-1.69%
2023/01/173942.161042.4841.80292,6501.09%
2023/01/162242.41842.3742.40142,6340.53%
2023/01/135142.245542.2442.05-42,629-0.15%
2023/01/122142.203542.4942.10-142,619-0.53%
2023/01/115542.716242.8742.70-72,598-0.27%
2023/01/102443.859844.4143.85-742,556-2.89%
2023/01/097644.524344.4944.50332,5391.30%
2023/01/069744.304344.8144.25542,5222.14%
2023/01/057944.646844.7544.60112,4980.44%
2023/01/0416545.314845.4344.501172,4604.76% 大買/鉅額交易
2023/01/036045.47145.1545.10592,4122.45%
2022/12/3011946.4413746.6146.00-182,359-0.76% 大買/大賣/
2022/12/2941047.5933447.8947.25762,2713.35% 大買/大賣/
2022/12/2849649.68576.150.6447.70-80.12,146-3.73% 大買/大賣/
2022/12/2758548.91536.249.0650.3048.81,7532.78% 大買/大賣/
2022/12/26102.248.47156.948.8049.90-54.71,380-3.96% 大買/大賣/
2022/12/2312345.7418446.1445.40-611,254-4.86% 大買/大賣/
2022/12/2226345.7619246.0045.75711,1616.11% 大買/大賣/
2022/12/216044.287844.2544.30-181,070-1.68%
2022/12/2013543.688844.1343.80471,0274.57% 大買/
2022/12/1923645.6326245.7545.90-26974-2.67% 大買/大賣/
2022/12/16328.944.4331544.4044.0013.98391.65% 大買/大賣/
2022/12/159143.7111844.6043.40-27770-3.50% 大賣/
2022/12/1441945.8435046.5045.30696949.93% 大買/大賣/
2022/12/13503.245.4554846.0046.70-44.8522-8.57% 大買/大賣/
2022/12/1222542.55269.142.9843.00-44.1262-16.80% 大買/大賣/
2022/12/094340.39240.9040.554118322.29%
2022/12/081340.08440.1340.1091755.12%
2022/12/072140.21240.4540.151917610.77%
2022/12/0600.00540.5240.45-5173-2.88%
2022/12/052540.50140.5540.552417313.84%
2022/12/021840.41140.5040.50171729.85%
2022/12/011040.32140.3540.3591735.20%
2022/11/304740.37440.3340.354317324.84%
2022/11/29840.0800.0040.1581684.75%
2022/11/281540.09240.1340.05131717.57%
2022/11/251940.14140.2040.201817510.26%
2022/11/242440.04240.0840.052218212.03%
2022/11/233940.01240.1540.003718420.01%
2022/11/22440.13940.2240.10-5185-2.69%
2022/11/213240.0100.0040.253218916.86%
2022/11/182139.9900.0040.052119110.97%
2022/11/172139.8600.0040.052119510.76%
2022/11/16739.871039.9339.80-3196-1.52%
2022/11/15340.00540.2040.00-2199-1.00%
2022/11/143040.0400.0040.203020014.98%
2022/11/11940.032540.0539.90-16199-8.03%
2022/11/101339.902039.8039.90-7198-3.54%
2022/11/09639.43739.4639.50-1196-0.51%
2022/11/08639.1000.0039.3561963.06%
2022/11/07439.03339.1039.1011960.51%
2022/11/0400.001539.0039.10-15198-7.54%
2022/11/0300.00339.1039.30-3198-1.51%
2022/11/02439.2400.0039.3041982.01%
2022/11/01638.9700.0039.1561983.02%
2022/10/31238.901238.8838.90-10198-5.03%
2022/10/2800.00738.9138.95-7201-3.47%
2022/10/272038.7200.0039.30202019.91%
2022/10/26338.601238.5338.60-9202-4.45%
2022/10/25538.31638.3738.50-1200-0.50%
2022/10/24338.501038.5038.50-7199-3.51%
2022/10/211938.356238.3038.30-43203-21.14%
2022/10/201738.122838.4738.70-11201-5.46%
2022/10/191538.372638.4038.45-11197-5.56%
2022/10/181038.361738.4638.35-7195-3.58%
2022/10/172938.181238.1738.30171948.76%
2022/10/141638.541638.5938.5001900.00%
2022/10/131038.3310738.4738.30-97190-51.03% 大賣/
2022/10/121038.972038.9739.00-10182-5.46%
2022/10/111039.161939.2039.15-9179-5.01%
2022/10/071039.52939.5039.5511750.57%
2022/10/0600.00739.5939.55-7173-4.02%
2022/10/0500.001439.6639.60-14175-7.99%
2022/10/04139.60239.7039.55-1173-0.58%
2022/10/03139.601539.6039.55-14172-8.12%
2022/09/30339.35339.7039.7001720.00%
2022/09/29139.40639.4539.50-5170-2.93%
2022/09/281239.432939.5339.35-17171-9.92%
2022/09/2700.00439.8539.75-4169-2.36%
2022/09/261039.812839.8339.80-18173-10.40%
2022/09/23140.353040.2640.25-29171-16.93%
2022/09/222140.302440.4140.35-3173-1.73%
2022/09/21140.651640.7240.60-15169-8.83%
2022/09/2000.00540.6840.65-5170-2.94%
2022/09/19140.601040.7240.55-9183-4.91%
2022/09/1600.00140.8040.80-1182-0.55%
2022/09/152940.97140.9040.902819014.71%
2022/09/144940.87340.9340.904619223.93%
2022/09/132040.90340.9240.90171948.75%
2022/09/12640.80240.9540.9541952.04%
2022/09/082440.8800.0041.002419712.17%
2022/09/07140.75440.9040.80-3198-1.51%
2022/09/06841.051241.0041.00-4202-1.97%
2022/09/051041.10141.1541.0592054.39%
2022/09/023841.1300.0040.953820718.28%
2022/09/011241.211141.3541.1512040.49%
2022/08/314241.5700.0041.354220220.77%
2022/08/302841.27241.3041.302619313.46%
2022/08/291041.351641.4341.30-6192-3.11%
2022/08/266141.622041.5641.604118921.61%
2022/08/251041.512141.6941.55-11185-5.92%
2022/08/243241.68441.6341.752818515.12%
2022/08/23241.40641.5441.55-4189-2.11%
2022/08/22641.601941.6341.70-13190-6.82%
2022/08/19941.21841.3441.4511890.53%
2022/08/1800.00441.5041.45-4188-2.12%
2022/08/17141.60541.5641.50-4190-2.10%
2022/08/16441.45241.5541.6021901.05%
2022/08/15841.36741.2541.3011910.52%
2022/08/121041.06341.0741.2071903.67%
2022/08/11740.831040.7141.00-3190-1.57%
2022/08/10240.45240.4340.4501910.00%
2022/08/09540.3600.0040.4551922.60%
2022/08/08140.55940.5640.55-8192-4.16%
2022/08/051340.49140.5540.70121936.20%
2022/08/04440.193040.4940.20-26197-13.14%
2022/08/03140.301540.3940.30-14197-7.09%
2022/08/02240.281840.5440.75-16200-7.98%
2022/08/0100.00740.6640.75-7203-3.45%
2022/07/2900.00840.7440.80-8205-3.90%
2022/07/281340.22240.5040.75112075.30%
2022/07/2700.00440.8641.00-4206-1.94%
2022/07/2600.00140.9040.90-1208-0.48%
2022/07/25940.88440.8340.9552112.36%
2022/07/2200.001040.6940.85-10212-4.70%
2022/07/21240.701240.6840.70-10218-4.58%
2022/07/20340.701240.6040.65-9223-4.04%
2022/07/19440.50540.5640.60-1240-0.41%
2022/07/18240.50440.5340.65-2268-0.74%
2022/07/151040.62340.6740.6073012.32%
2022/07/14540.74240.8040.8033040.98%
2022/07/132540.6600.0040.80253147.96%
2022/07/121040.46540.4040.3553351.49%
2022/07/111240.60140.4040.75113343.28%
2022/07/081940.3900.0040.40193345.68%
2022/07/07440.101340.2240.25-9334-2.69%
2022/07/0600.004940.0240.10-49334-14.67%
2022/07/051740.082240.1140.20-5333-1.50%
2022/07/04639.954739.9039.95-41333-12.28%
2022/07/0100.004040.1640.20-40329-12.14%
2022/06/30140.353240.3840.50-31327-9.48%
2022/06/293940.54240.6540.653732411.40%
2022/06/28940.531840.6040.65-9332-2.71%
2022/06/273640.36740.5540.50293338.70%
2022/06/243140.75140.8540.85303219.32%
2022/06/231440.322840.5540.55-14324-4.32%
2022/06/221942.42942.4442.30103203.12%
2022/06/218342.45442.6042.607932424.34%
2022/06/20742.24442.2042.1533310.91%
2022/06/173742.25242.1042.253532910.61%
2022/06/162642.3700.0042.15263297.89%
2022/06/155842.4500.0042.055832817.63%
2022/06/141642.22442.2842.30123273.67%
2022/06/1300.001842.2742.30-18324-5.55%
2022/06/10642.40842.4442.40-2321-0.62%
2022/06/09142.55442.5042.55-3320-0.94%
2022/06/07242.40342.3842.45-1319-0.31%
2022/06/06142.40242.4042.40-1317-0.31%
2022/06/02142.4000.0042.4013190.31%
2022/06/01242.40442.3542.40-2319-0.63%
2022/05/314242.0500.0042.054231713.23%
2022/05/27442.4000.0042.4043071.30%
2022/05/26842.4500.0042.4083062.61%
2022/05/25142.5000.0042.5013080.32%
2022/05/24142.25542.4042.25-4308-1.30%
2022/05/231442.33142.6042.55133064.24%
2022/05/20842.45142.5542.6073062.28%
2022/05/19542.27542.3042.3003060.00%
2022/05/181842.54342.4842.55153054.92%
2022/05/17242.40542.5242.40-3303-0.99%
2022/05/13142.3000.0042.4013050.33%
2022/05/12442.3500.0042.1543051.31%
2022/05/11142.3500.0042.6013010.33%
2022/05/10442.4000.0042.5043011.33%
2022/05/09842.651242.7042.65-4299-1.33%
2022/05/06142.65743.0743.00-6299-2.01%
2022/05/05842.6600.0042.8083002.66%
2022/05/04142.6000.0042.6512990.33%
2022/05/031342.82842.9742.6052971.68%
2022/04/29442.8500.0042.9542961.35%
2022/04/28342.6800.0043.0032951.01%
2022/04/271342.732142.5142.60-8295-2.70%
2022/04/261743.06443.2942.90132894.49%
2022/04/253843.888744.5143.20-49285-17.13%
2022/04/226244.5016044.8644.25-98267-36.70% 大賣/
2022/04/213844.033544.9044.7032401.25%
2022/04/204343.28243.0043.254120819.63%
2022/04/192743.023643.7442.90-9205-4.37%
2022/04/183743.36142.6043.253619718.26%
2022/04/1500.00642.3742.45-6175-3.43%
2022/04/1400.001842.3442.35-18176-10.22%
2022/04/1300.00242.3042.45-2176-1.13%
2022/04/1200.00542.1842.30-5176-2.83%
2022/04/1100.002142.2042.15-21176-11.88%
2022/04/0800.00742.2842.20-7177-3.95%
2022/04/0700.00542.3242.25-5175-2.84%
2022/04/0600.00142.2042.50-1175-0.57%
2022/04/011542.321242.4042.3031731.73%
2022/03/3100.002642.3142.25-26173-14.98%
2022/03/30742.6000.0042.6571654.24%
2022/03/29442.6100.0042.5541632.44%
2022/03/251142.6900.0042.55111576.99%
2022/03/24942.74342.8542.8561523.93%
2022/03/232643.24643.3543.352014413.83%
2022/03/22243.15143.1543.1511330.75%
2022/03/21743.0700.0043.0071345.19%
2022/03/18743.04143.0043.0061344.45%
2022/03/173643.00442.9843.003213623.43%
2022/03/16742.69942.6642.65-2132-1.51%
2022/03/1500.00642.8342.80-6130-4.60%
2022/03/14142.70142.8042.8001290.00%
2022/03/11342.60442.5842.55-1128-0.78%
2022/03/10342.6500.0042.5531282.34%
2022/03/09142.551742.6042.55-16128-12.47%
2022/03/08442.453442.4442.40-30127-23.59%
2022/03/07142.601042.5942.50-9126-7.12%
2022/03/04242.80142.9042.9011330.75%
2022/03/03842.85142.9042.9071345.19%
2022/03/021542.85142.8042.801413510.37%
2022/03/01442.6800.0042.7541352.96%
2022/02/25642.5700.0042.5061334.48%
2022/02/2400.00742.7842.75-7131-5.31%
2022/02/2300.00142.9542.95-1131-0.76%
2022/02/2200.00742.8142.90-7131-5.32%
2022/02/21142.70442.8842.95-3132-2.26%
2022/02/18642.78542.8042.9011320.75%
2022/02/17242.8500.0042.8021331.50%
2022/02/161842.751042.7342.8081345.95%
2022/02/1500.001242.6042.55-12132-9.07%
2022/02/1400.00842.5242.60-8131-6.09%
2022/02/11142.65442.6542.50-3129-2.31%
2022/02/102542.46142.6042.552412918.50%
2022/02/091342.501042.4442.5531292.31%
2022/02/0800.001342.5042.50-13130-9.94%
2022/02/07342.451742.5442.60-14127-11.01%
2022/01/2600.006.242.6142.60-6.2125-4.93%
2022/01/2500.001342.6542.60-13126-10.27%
2022/01/2400.002342.6642.70-23125-18.32%
2022/01/212142.94742.9042.701412511.15%
2022/01/20142.8500.0042.8011240.80%
2022/01/19242.901242.8742.85-10123-8.09%
2022/01/18142.85842.8642.80-7123-5.68%
2022/01/17142.751142.8542.90-10122-8.20%
2022/01/14442.981042.8842.95-6122-4.89%
2022/01/131043.00143.0043.0091257.16%
2022/01/12342.90242.9342.9011240.80%
2022/01/1100.001642.9442.85-16124-12.83%
2022/01/10242.78442.8042.80-2126-1.58%
2022/01/071842.8900.0042.701812714.14%
2022/01/06742.83142.8042.8061264.73%
2022/01/05942.75442.7642.8551263.94%
2022/01/04242.88142.7542.7511270.79%
2022/01/03942.80242.8042.8071275.51%
2021/12/301142.84142.9542.95101257.94%
2021/12/29743.00843.0043.00-1124-0.80%
2021/12/28242.88342.9242.85-1126-0.79%
2021/12/2700.00342.9342.90-3127-2.35%
2021/12/24342.80142.8042.8021301.53%
2021/12/23142.85142.7542.7501290.00%
2021/12/2200.00742.8942.85-7129-5.42%
2021/12/21742.8600.0042.9571295.41%
2021/12/20242.9000.0042.7521301.54%
2021/12/17742.7800.0042.8071305.38%
2021/12/1600.00342.9042.75-3130-2.29%
2021/12/15542.651842.7242.70-13134-9.70%
2021/12/14842.88242.9342.8561324.54%
2021/12/13143.00843.2542.95-7132-5.30%
2021/12/10143.25143.3543.3501290.00%
2021/12/0900.00243.3343.35-2130-1.53%
2021/12/0800.00343.4543.45-3133-2.24%
2021/12/07543.11143.3543.2041342.96%
2021/12/06143.351643.4243.40-15136-11.01%
2021/12/03443.181143.3943.45-7139-5.02%
2021/12/02443.2800.0043.2541402.84%
2021/12/012543.242043.2243.3551413.53%
2021/11/304243.151543.0743.302714119.09%
2021/11/292043.481543.6043.5551353.70%
2021/11/26243.502643.4343.40-24134-17.81%
2021/11/25743.55943.5543.45-2135-1.47%
2021/11/24143.6000.0043.6011360.73%
2021/11/2300.003643.7443.70-36137-26.11%
2021/11/22643.591343.6143.70-7138-5.05%
2021/11/1900.00643.6843.65-6137-4.36%
2021/11/181943.691843.7743.7511370.72%
2021/11/1700.001143.6143.65-11135-8.10%
2021/11/16143.5000.0043.6511380.72%
2021/11/152943.489.143.5343.602014014.23%
2021/11/12843.511.243.5043.506.81394.87%
2021/11/11743.40443.4943.4531422.11%
2021/11/10443.44543.5043.50-1150-0.67%
2021/11/091043.32143.4543.4591525.88%
2021/11/08143.30443.3643.30-3154-1.94%
2021/11/05243.351243.4943.35-10158-6.33%
2021/11/041243.5000.0043.50121587.59%
2021/11/031243.531143.5243.6011630.61%
2021/11/02943.331043.4743.55-1167-0.60%
2021/11/011243.47143.5543.55111696.48%
2021/10/2900.00543.4143.50-5172-2.90%
2021/10/28443.36243.5043.4021731.15%
2021/10/27143.501043.4943.50-9175-5.14%
2021/10/261743.4700.0043.50171769.65%
2021/10/251443.2000.0043.50141777.90%
2021/10/221843.13743.0943.10111786.16%
2021/10/215542.70343.4242.505217729.35%
2021/10/20243.552243.5243.50-20174-11.45%
2021/10/19643.47343.5243.5531741.72%
2021/10/181143.481143.4243.4501750.00%
2021/10/15543.201643.2243.25-11173-6.33%
2021/10/14843.10943.1143.20-1174-0.57%
2021/10/1300.001343.0543.10-13174-7.44%
2021/10/1200.002042.9043.10-20175-11.41%
2021/10/0800.00142.9542.95-1174-0.57%
2021/10/071742.97142.9542.95161759.14%
2021/10/0600.00142.8042.80-1175-0.57%
2021/10/05942.721242.6642.70-3179-1.67%
2021/10/04142.602242.7442.70-21177-11.82%
2021/10/0100.003742.7542.75-37177-20.86%
2021/09/3000.00243.0343.10-2174-1.15%
2021/09/29142.70942.8642.95-8175-4.56%
2021/09/28342.9000.0042.9531761.70%
2021/09/271043.08143.0043.0091785.05%
2021/09/24643.0000.0043.0561793.34%
2021/09/23242.9000.0042.8521811.10%
2021/09/22242.98342.8742.85-1182-0.55%
2021/09/17142.95343.1043.15-2180-1.11%
2021/09/16243.00142.9542.9511810.55%
2021/09/15543.05143.1043.1041812.20%
2021/09/14843.06143.0043.0071833.81%
2021/09/131142.95143.2042.95101835.46%
2021/09/101342.81142.8542.85121836.53%
2021/09/09542.56942.6642.80-4183-2.18%
2021/09/08542.641242.7042.60-7182-3.83%
2021/09/07142.45142.2542.4001790.00%
2021/09/061342.2300.0042.25131817.18%
2021/09/03842.20142.1542.1571813.85%
2021/09/021042.08142.1042.1091814.95%
2021/09/011542.16142.1542.15141807.76%
2021/08/311042.12142.1042.1091795.02%
2021/08/30442.14142.2042.2031781.68%
2021/08/27942.141342.1242.15-4180-2.22%
2021/08/26342.173442.1142.10-31182-17.00%
2021/08/25142.15842.1342.20-7181-3.85%
2021/08/24542.0500.0042.1551822.73%
2021/08/23342.05142.1042.1021871.07%
2021/08/20141.90241.9541.95-1191-0.52%
2021/08/1900.00541.9541.95-5194-2.58%
2021/08/1800.00242.0342.10-2199-1.00%
2021/08/17642.15142.1542.1552022.47%
2021/08/163242.072142.0641.90112055.34%
2021/08/13242.151742.2042.15-15201-7.46%
2021/08/12542.29242.3042.3032021.48%
2021/08/1100.003242.2142.20-32208-15.38%
2021/08/1000.00242.3042.30-2211-0.94%
2021/08/09242.53342.5042.50-1223-0.45%
2021/08/061944.1800.0044.25192308.26%
2021/08/05544.2300.0044.2052511.99%
2021/08/04244.23244.2044.2002770.00%
2021/08/03544.25244.3344.3032911.03%
2021/08/02144.30744.2844.35-6294-2.04%
2021/07/3000.00144.2544.25-1294-0.34%
2021/07/2900.001044.2744.20-10302-3.31%
2021/07/2800.001344.1844.10-13306-4.25%
2021/07/2700.001444.2344.25-14318-4.40%
2021/07/2600.00844.2844.30-8333-2.40%
2021/07/22744.10444.1444.2033450.87%
2021/07/2100.00544.0244.10-5348-1.43%
2021/07/20244.05144.0544.0513500.29%
2021/07/1900.00844.0344.00-8351-2.27%
2021/07/1600.00144.0044.00-1363-0.28%
2021/07/1500.00244.0544.00-2368-0.54%
2021/07/1400.001643.9344.10-16377-4.23%
2021/07/1300.00843.9744.00-8385-2.08%
2021/07/1200.001143.9043.85-11387-2.84%
2021/07/0900.00643.9443.85-6387-1.55%
2021/07/0800.00343.9744.00-3394-0.76%
2021/07/0700.00443.9043.95-4398-1.00%
2021/07/05444.00144.0044.0034060.74%
2021/07/02243.95343.9343.90-1410-0.24%
2021/07/0100.00744.0443.95-7411-1.70%
2021/06/3000.00443.9544.00-4413-0.97%
2021/06/2900.00844.0043.95-8418-1.91%
2021/06/28144.00344.1044.10-2428-0.47%
2021/06/2500.00144.1044.10-1433-0.23%
2021/06/241243.88343.9344.0094462.02%
2021/06/23243.80243.9043.9004470.00%
2021/06/22243.7500.0043.8524480.45%
2021/06/21243.93843.7843.70-6450-1.33%
2021/06/18243.951143.9343.95-9448-2.01%
2021/06/17243.85643.7743.90-4451-0.89%
2021/06/15444.03244.0544.0524560.44%
2021/06/11443.88143.7543.7534540.66%
2021/06/09343.42243.4543.4014550.22%
2021/06/08243.40143.4543.5014590.22%
2021/06/07143.40643.3843.45-5461-1.08%
2021/06/043543.55443.6843.50314616.72%
2021/06/032943.67243.7043.70274635.83%
2021/06/02743.34343.5043.5544610.87%
2021/06/011643.34243.4543.45144613.03%
2021/05/312043.471843.5443.3024620.43%
2021/05/28643.264043.4343.25-34460-7.39%
2021/05/272143.122743.2443.45-6460-1.30%
2021/05/263543.252543.2443.10104632.16%
2021/05/252442.96543.0342.95194604.13%
2021/05/242943.02442.9542.95254645.38%
2021/05/212442.98543.0943.05194624.11%
2021/05/203042.991842.9842.95124642.59%
2021/05/191542.921042.8842.8554661.07%
2021/05/186943.01643.1543.206346213.61%
2021/05/173242.7810642.9442.65-74456-16.20% 大賣/
2021/05/1413142.893142.8542.7510044422.50% 大買/
2021/05/13185.142.6710843.1242.5077.143117.84% 大買/大賣/
2021/05/123143.1029243.5242.75-261407-64.01% 大賣/鉅額交易
2021/05/111444.174143.8643.65-27383-7.05%
2021/05/103944.28344.2544.25363709.72%
2021/05/071444.21344.1844.25113702.97%
2021/05/0600.001344.1143.95-13373-3.49%
2021/05/054044.271344.2344.20273667.36%
2021/05/0413744.2513444.4844.3033660.82% 大買/大賣/
2021/05/039845.338045.4645.30183585.02%
2021/04/295944.982845.0044.80313518.82%
2021/04/283544.69644.6744.70293478.34%
2021/04/273944.511144.4044.45283577.83%
2021/04/26244.45844.5044.45-6357-1.68%
2021/04/23144.454244.6044.60-41357-11.48%
2021/04/228544.838144.7744.6543631.10%
2021/04/21144.80444.6544.80-3353-0.85%
2021/04/20144.7000.0044.6513540.28%
2021/04/192944.13844.2544.25213515.97%
2021/04/1500.00343.9044.00-3347-0.86%
2021/04/1400.007143.9543.90-71348-20.39%
2021/04/13244.002144.1044.05-19345-5.50%
2021/04/12143.95444.0044.05-3346-0.87%
2021/04/09944.04344.0744.0563451.74%
2021/04/08444.091244.0044.10-8347-2.30%
2021/04/07244.1000.0044.1523440.58%
2021/04/0600.00744.1944.15-7344-2.03%
2021/04/01244.05144.1044.2013420.29%
2021/03/31944.171644.1744.20-7338-2.07%
2021/03/29744.6500.0044.7073232.16%
2021/03/262044.0200.0044.05203146.36%
2021/03/24244.1000.0044.1023170.63%
2021/03/22744.08443.9544.2533180.94%
2021/03/19644.101644.0844.00-10319-3.13%
2021/03/18444.2300.0044.1543161.26%
2021/03/17644.1000.0044.1563171.89%
2021/03/16444.01243.9544.1523180.63%
2021/03/15943.9800.0043.9593212.80%
2021/03/12543.97144.0544.0043201.25%
2021/03/112744.17344.1544.15243207.48%
2021/03/10144.40144.3544.3503250.00%
2021/03/09844.08244.3544.3563271.83%
2021/03/08443.9400.0043.9043281.22%
2021/03/0500.00143.9043.95-1335-0.30%
2021/03/0400.001343.8344.00-13349-3.72%
2021/03/03843.94143.9543.9073511.99%
2021/03/0200.00243.7543.80-2350-0.57%
2021/02/261543.902243.7243.60-7350-2.00%
2021/02/25844.04644.0344.1523480.57%
2021/02/24543.881243.9343.80-7349-2.00%
2021/02/231743.89643.8543.80113433.21%
2021/02/2200.00243.8043.75-2344-0.58%
2021/02/194143.53343.6243.653834511.01%
2021/02/181843.64143.7543.80173414.97%
2021/02/17643.32743.4243.35-1340-0.29%
2021/02/051343.23143.2043.20123423.51%
2021/02/04443.10143.1543.1533460.87%
2021/02/0300.00143.0543.10-1349-0.29%
2021/02/021342.92442.9942.9093512.56%
2021/02/0100.00442.9943.00-4349-1.14%
2021/01/29143.051743.0743.05-16348-4.60%
2021/01/2800.00443.0543.00-4349-1.14%
2021/01/27243.35643.3543.25-4350-1.14%
2021/01/26143.50543.3543.30-4350-1.14%
2021/01/252643.3700.0043.40263487.46%
2021/01/2213.542.731042.7542.903.53441.02%
2021/01/21543.00342.9842.8523380.59%
2021/01/201143.005142.9942.90-40331-12.05%
2021/01/19543.35543.3643.3503220.00%
2021/01/18243.45643.4543.40-4320-1.25%
2021/01/1500.002343.5643.55-23325-7.07%
2021/01/14143.8000.0043.9513250.31%
2021/01/132143.8500.0043.75213276.40%
2021/01/1200.002844.0343.95-28323-8.65%
2021/01/11244.181244.2844.30-10322-3.10%
2021/01/08644.28444.3444.4023210.62%
2021/01/0700.001144.3444.20-11320-3.44%
2021/01/06144.35544.4444.35-4316-1.26%
2021/01/05144.45144.7044.4503130.00%
2021/01/04444.601144.6844.70-7308-2.27%
2020/12/311744.7900.0044.70173045.58%
2020/12/303244.6400.0044.553229810.71%
2020/12/291244.63744.8044.6052951.69%
2020/12/284044.77244.8044.803829312.94%
2020/12/251344.68344.8044.60102953.38%
2020/12/24144.60444.6844.60-3294-1.02%
2020/12/23344.77144.8044.8022920.68%
2020/12/221744.781944.9544.80-2295-0.68%
2020/12/211044.90644.8845.0043001.33%
2020/12/181544.4900.0044.55152945.09%
2020/12/171344.45344.4544.45102953.39%
2020/12/168744.5300.0044.558729829.19%
2020/12/1500.001344.2944.25-13297-4.38%
2020/12/14344.37244.4344.5012950.34%
2020/12/111044.35844.2844.3022940.68%
2020/12/10644.441344.4544.45-7293-2.39%
2020/12/092844.241344.3644.30152915.15%
2020/12/08444.361144.4244.55-7290-2.41%
2020/12/071044.4500.0044.40102923.42%
2020/12/041044.6800.0044.75102883.47%
2020/12/03844.70644.7544.7522820.71%
2020/12/021544.76744.8144.8082792.86%
2020/12/01344.804244.9845.00-39277-14.07%
2020/11/30144.705945.6745.85-58269-21.51%
2020/11/27544.50544.5044.5502550.00%
2020/11/261844.11144.2044.30172526.72%
2020/11/251744.1300.0043.95172556.66%
2020/11/24343.9500.0043.8532571.16%
2020/11/233544.2600.0044.153525313.83%
2020/11/201944.181444.2044.2052492.00%
2020/11/193643.981044.1544.152625010.39%
2020/11/183743.822444.0044.00132495.20%
2020/11/17944.04944.0344.0002480.00%
2020/11/16644.02443.8544.0022600.77%
2020/11/131343.73343.7543.85102603.84%
2020/11/121943.43843.5043.60112594.24%
2020/11/112243.27543.2943.45172566.62%
2020/11/102042.96742.9542.95132585.04%
2020/11/09242.80242.8042.8002570.00%
2020/11/06542.70542.8542.7502550.00%
2020/11/0500.00442.9042.90-4259-1.54%
2020/11/04542.88142.9042.8042561.56%
2020/11/0300.001142.9542.95-11254-4.32%
2020/11/022142.90442.9343.00172596.55%
2020/10/30742.971443.0242.90-7261-2.67%
2020/10/29443.16443.1943.1002630.00%
2020/10/28343.40243.3543.3512690.37%
2020/10/27943.47743.5643.4522720.73%
2020/10/26843.27643.1843.3522710.74%
2020/10/23343.25343.2343.2002780.00%
2020/10/222042.771444.0642.7062822.12%
2020/10/212244.311744.4144.2552931.70%
2020/10/20344.47844.6644.60-5302-1.65%
2020/10/192344.481244.3844.80113063.59%
2020/10/1600.00543.4643.85-5308-1.62%
2020/10/15243.251343.3043.25-11314-3.50%
2020/10/141743.39943.6043.5583252.46%
2020/10/13443.29343.2743.2513390.29%
2020/10/12543.70143.6543.6043551.13%
2020/10/0800.00743.4843.75-7370-1.89%
2020/10/07543.48143.5043.6543831.04%
2020/10/0600.00143.5043.50-1398-0.25%
2020/10/05243.33243.3543.3504240.00%
2020/09/301743.00842.9343.0094951.82%
2020/09/28543.1400.0043.1555510.91%
2020/09/252343.053943.1942.95-16569-2.81%
2020/09/243343.172743.7643.2065781.04%
2020/09/23244.301344.3344.15-11598-1.84%
2020/09/221044.50944.6844.4016070.16%
2020/09/21744.88344.8844.8546130.65%
2020/09/181444.44144.4544.40136282.07%
2020/09/17244.50144.7044.5016420.16%
2020/09/16744.29644.3044.3516620.15%
2020/09/15344.25144.1044.2026840.29%
2020/09/14544.26944.2744.10-4737-0.54%
2020/09/11444.101244.1044.10-8865-0.92%
2020/09/102144.211844.3444.1039020.33%
2020/09/09144.25644.2944.45-5910-0.55%
2020/09/0800.001644.2944.35-16933-1.71%
2020/09/07544.051444.0944.15-9953-0.94%
2020/09/041044.06944.0444.0511,0310.10%
2020/09/0300.00444.1544.10-41,075-0.37%
2020/09/021444.20344.2044.00111,0861.01%
2020/09/0100.001144.0544.10-111,097-1.00%
2020/08/31344.301844.0544.05-151,108-1.35%
2020/08/281644.10144.8044.70151,1181.34%
2020/08/2700.001644.1844.05-161,123-1.42%
2020/08/26144.10144.2544.2501,1340.00%
2020/08/25643.97244.2044.0541,1460.35%
2020/08/24843.90843.8643.8001,1650.00%
2020/08/213344.061543.9243.95181,1731.53%
2020/08/202344.013244.4844.00-91,191-0.76%
2020/08/191644.99244.9544.95141,2261.14%
2020/08/182344.983145.0345.00-81,242-0.64%
2020/08/1700.00944.9345.10-91,260-0.71%
2020/08/141844.984345.0144.95-251,273-1.96%
2020/08/13144.95545.0844.95-41,288-0.31%
2020/08/12145.101245.1045.30-111,307-0.84%
2020/08/1100.00645.2145.05-61,351-0.44%
2020/08/10345.25845.5145.25-51,375-0.36%
2020/08/07545.351145.3645.35-61,427-0.42%
2020/08/061145.674645.6445.35-351,431-2.45%
2020/08/05145.605045.6145.70-491,430-3.42%
2020/08/041945.533545.5245.50-161,447-1.11%
2020/08/031645.42745.6645.4091,4920.60%
2020/07/312245.492545.6045.65-31,601-0.19%
2020/07/301345.56645.6745.4571,6890.41%
2020/07/294445.373045.4645.30141,7120.82%
2020/07/284444.794444.8044.6501,7160.00%
2020/07/272545.282546.0644.7501,7160.00%
2020/07/242546.571146.8246.15141,7000.82%
2020/07/231047.201047.4347.1501,6900.00%
2020/07/22547.603247.6447.55-271,691-1.60%
2020/07/212147.433847.3847.40-171,698-1.00%
2020/07/204346.954246.8747.0511,6930.06%
2020/07/17746.875747.4046.35-501,685-2.97%
2020/07/164447.644547.5347.35-11,678-0.06%
2020/07/155746.604046.7046.25171,6661.02%
2020/07/143147.6612947.2947.00-981,662-5.89% 大賣/
2020/07/133047.848848.2548.15-581,654-3.51%
2020/07/106448.547848.8548.10-141,647-0.85%
2020/07/0911849.5110249.5449.70161,6310.98% 大買/大賣/
2020/07/0811450.4137.550.5950.6076.51,5664.88% 大買/
2020/07/074949.3524549.4349.50-1961,536-12.76% 大賣/鉅額交易
2020/07/067250.031849.8950.00541,5293.53%
2020/07/032650.004850.2549.95-221,517-1.45%
2020/07/025150.413150.2550.40201,5141.32%
2020/07/011149.322249.2849.50-111,506-0.73%
2020/06/301749.042049.1649.10-31,507-0.20%
2020/06/293949.354649.2349.20-71,511-0.46%
2020/06/244748.444048.8248.4071,5230.46%
2020/06/232949.541549.7948.90141,5430.91%
2020/06/223349.513849.8749.65-51,532-0.33%
2020/06/198749.6015749.7749.10-701,524-4.59% 大賣/
2020/06/188051.099451.3251.00-141,501-0.93%
2020/06/179748.542348.2948.85741,4135.24%
2020/06/161147.846847.7347.50-571,380-4.13%
2020/06/1513447.471247.0047.301221,3908.77% 大買/鉅額交易
2020/06/128645.906246.0446.30241,3761.74%
2020/06/113847.9813347.8246.15-951,367-6.95% 大賣/
2020/06/108248.542148.8849.85611,2984.70%
2020/06/093448.09847.9848.15261,2652.05%
2020/06/083348.18348.1048.00301,2652.37%
2020/06/054848.00447.9547.95441,2603.49%
2020/06/04948.393947.9348.00-301,261-2.38%
2020/06/03148.05848.0148.40-71,283-0.55%
2020/06/021547.854148.1247.90-261,299-2.00%
2020/06/015448.42448.8548.30501,2953.86%
2020/05/2912748.312048.2147.801071,2888.30% 大買/鉅額交易
2020/05/28148.501348.5548.00-121,272-0.94%
2020/05/275448.21548.1248.40491,2663.87%
2020/05/26448.91748.9047.90-31,248-0.24%
2020/05/251148.102148.3048.50-101,200-0.83%
2020/05/221148.40848.1947.8031,1840.25%
2020/05/2100.002748.1448.15-271,169-2.31%
2020/05/20348.152748.3747.90-241,156-2.08%
2020/05/19748.696.348.7248.400.71,1390.06%
2020/05/18647.70848.2348.70-21,119-0.18%
2020/05/152047.772147.7947.50-11,075-0.09%
2020/05/142047.341347.7847.5071,0470.67%
2020/05/131046.09546.1645.8559940.50%
2020/05/121046.0210.346.2846.10-0.3992-0.03%
2020/05/11945.62945.8646.2009860.00%
2020/05/081547.07948.1346.4569670.62%
2020/05/073848.563548.7248.5039220.33%
2020/05/065047.096947.1247.00-19813-2.34%
2020/05/05945.442045.7045.50-11726-1.51%
2020/05/041645.00144.3044.95157072.12%
2020/04/3000.00544.9544.55-5701-0.71%
2020/04/28144.95145.2044.9507110.00%
2020/04/27145.40145.0545.1007760.00%
2020/04/24144.65145.0545.0507740.00%
2020/04/23543.42343.9043.9027610.26%
2020/04/221143.27143.2543.10107561.32%
2020/04/21643.561643.5743.35-10752-1.33%
2020/04/20244.601444.7444.45-12743-1.61%
2020/04/176844.931244.9544.60567417.55%
2020/04/16344.60444.8444.70-1729-0.14%
2020/04/154244.62244.9044.50407235.53%
2020/04/143544.73344.7544.85327174.46%
2020/04/13444.29544.4044.40-1707-0.14%
2020/04/10144.2000.0044.2017000.14%
2020/04/09344.30544.6844.45-2693-0.29%
2020/04/08143.95344.1244.05-2678-0.29%
2020/04/07344.431644.7844.25-13672-1.93%
2020/04/065344.88944.8844.80446626.64%
2020/04/01143.70244.0844.35-1640-0.16%
2020/03/31943.731043.7944.30-1628-0.16%
2020/03/301643.76644.0143.55106161.62%
2020/03/271543.231443.4742.8015850.17%
2020/03/26941.29842.0342.2515490.18%
2020/03/251441.02641.3941.0585401.48%
2020/03/241242.571242.7341.5505250.00%
2020/03/231139.671240.0342.75-1496-0.20%
2020/03/20338.28738.7638.90-4456-0.88%
2020/03/191937.411437.5837.1054501.11%
2020/03/181539.51939.7139.4564291.40%
2020/03/171039.56539.8540.0054201.19%
2020/03/16841.541541.1940.60-7408-1.72%
2020/03/13740.836040.7942.00-53398-13.29%
2020/03/12643.672043.4143.05-14384-3.65%
2020/03/11544.82445.0045.0513710.27%
2020/03/101144.00244.2544.5093652.46%
2020/03/091245.792045.6545.05-8352-2.27%
2020/03/066345.032945.5645.653431410.80%
2020/03/05444.53244.7544.5022890.69%
2020/03/0400.00143.9544.20-1280-0.36%
2020/03/03144.1000.0043.8012740.36%
2020/03/026543.78144.0044.006426923.73%
2020/02/2700.001944.0844.10-19267-7.10%
2020/02/26143.90143.9043.9002620.00%
2020/02/25243.95144.0043.9012620.38%
2020/02/2400.001344.2844.05-13258-5.04%
2020/02/2100.00943.9844.00-9251-3.58%
2020/02/2000.005.843.9444.00-5.8248-2.33%
2020/02/19843.92143.9043.9072452.85%
2020/02/14243.1500.0043.1522450.81%
2020/02/11843.63843.8043.6502390.00%
2020/02/10243.88143.9543.6012380.42%
2020/02/07743.611043.5943.95-3233-1.28%
2020/02/06744.01144.1043.8062282.62%
2020/02/051843.85344.0744.00152276.61%
2020/02/04343.95944.2843.65-6222-2.70%
2020/02/032043.86443.8043.35162157.41%
2020/01/31945.42944.4244.3002060.00%
2020/01/30845.97646.6045.7021921.04%
2020/01/20343.58643.4043.70-3124-2.41%
2020/01/1700.00543.0043.30-5121-4.12%
2020/01/16243.0800.0043.1021211.65%
2020/01/13143.051543.1043.05-14125-11.13%
2020/01/09142.45542.4542.40-4123-3.23%
2020/01/07342.4500.0042.4031252.38%
2020/01/0600.00142.7542.50-1126-0.79%
2020/01/02142.9000.0042.9011360.73%
2019/12/27142.6000.0042.6011360.73%
2019/12/25342.6000.0042.5031412.11%
2019/12/24342.7700.0042.7531442.07%
2019/12/2000.00243.0043.00-2146-1.36%
2019/12/18342.95142.7542.9021461.37%
2019/12/11842.3900.0042.4081485.38%
2019/12/1000.00342.2242.25-3149-2.01%
2019/12/0600.00242.3342.30-2151-1.32%
2019/12/0500.00642.4242.25-6152-3.94%
2019/12/0400.00642.3542.45-6151-3.96%
2019/12/0300.00142.1542.45-1152-0.66%
2019/12/0200.00242.3042.20-2152-1.31%
2019/11/2900.001142.3242.25-11153-7.18%
2019/11/273142.6500.0042.653115120.42%
2019/11/26442.252.342.9342.251.71511.12%
2019/11/251243.10343.1542.9091486.05%
2019/11/2200.00242.7543.05-2151-1.32%
2019/11/201742.8300.0042.801715211.17%
2019/11/1400.00342.4042.25-3155-1.93%
2019/11/1300.00142.9542.95-1151-0.66%
2019/11/1200.00142.9042.90-1154-0.65%
2019/11/1100.00143.0543.00-1155-0.65%
2019/11/0700.00143.3043.30-1156-0.64%
2019/11/0400.00243.8543.85-2161-1.24%
2019/11/01143.60143.6543.3501610.00%
2019/10/302943.2000.0043.202916117.93%
2019/10/29343.1500.0042.9531621.85%
2019/10/22242.9800.0042.9521621.23%
2019/10/21242.6500.0042.8021631.23%
2019/10/17342.9300.0042.9031661.80%
2019/10/163142.9300.0042.903116718.49%
2019/10/15142.8500.0042.9011700.59%
2019/10/142142.9000.0042.852117112.21%
2019/10/022042.0700.0042.102019110.42%
2019/09/2700.00242.1842.00-2191-1.04%
2019/09/2600.001742.0442.05-17191-8.87%
2019/09/24141.9000.0041.9511950.51%
2019/09/2300.00241.9341.90-2198-1.01%
2019/09/2000.00241.8541.90-2203-0.98%
2019/09/183541.8400.0041.803520716.89%
2019/09/1700.00441.7341.65-4210-1.90%
2019/09/16341.6300.0041.6532101.43%
2019/09/121841.51341.4841.50152087.19%
2019/09/1100.00341.4241.35-3208-1.44%
2019/09/1000.00241.5041.60-2207-0.97%
2019/09/0900.00141.6041.55-1206-0.48%
2019/09/0400.00141.4541.45-1206-0.48%
2019/09/0300.00341.4741.50-3207-1.45%
2019/08/3000.00141.1541.25-1207-0.48%
2019/08/2900.00241.0041.25-2207-0.96%
2019/08/28241.0000.0041.1522070.97%
2019/08/27141.0000.0040.8012080.48%
2019/08/26241.20241.2041.2002050.00%
2019/08/231741.31141.3541.50162057.80%
2019/08/22441.4500.0041.4542101.90%
2019/08/213341.2700.0041.253321915.07%
2019/08/202.341.1200.0041.202.32231.01%
2019/08/14241.1300.0041.0022240.89%
2019/08/1300.00340.9041.00-3221-1.35%
2019/08/1200.00440.7040.90-4221-1.80%
2019/08/08140.55240.5540.65-1220-0.45%
2019/08/0700.00440.5440.45-4221-1.81%
2019/08/0600.00140.2540.30-1222-0.45%
2019/08/052040.8000.0040.60202199.12%
2019/08/024040.961540.9940.902521711.50%
2019/08/0100.00141.1041.10-1216-0.46%
2019/07/3100.00341.1541.20-3215-1.39%
2019/07/2500.00541.2041.10-5213-2.34%
2019/07/2300.00141.4541.35-1208-0.48%
2019/07/18141.90441.9542.00-3202-1.48%
2019/07/173042.083342.0742.00-3202-1.49%
2019/07/16242.202442.1942.20-22198-11.11%
2019/07/15142.303642.2342.30-35195-17.89%
2019/07/1200.001342.2242.25-13194-6.70%
2019/07/11442.2800.0042.2541942.05%
2019/07/103744.24144.2044.253619018.88%
2019/07/09644.0200.0044.1561823.29%
2019/07/08644.13144.1044.1051792.79%
2019/07/04443.9800.0044.0541782.24%
2019/07/03343.88443.7043.70-1179-0.56%
2019/07/022244.08744.1044.10151808.29%
2019/07/0100.00644.0444.10-6181-3.31%
2019/06/2800.00843.8043.80-8178-4.48%
2019/06/272143.65243.7043.751917810.65%
2019/06/2600.00243.2043.25-2177-1.12%
2019/06/2500.00343.3343.25-3177-1.69%
2019/06/24643.261243.1743.25-6177-3.38%
2019/06/21642.63142.6542.8051762.83%
2019/06/20442.60142.6042.6031771.69%
2019/06/191742.72642.7042.65111786.16%
2019/06/1800.00642.6542.70-6178-3.36%
2019/06/171342.55442.6042.6091844.87%
2019/06/142042.46142.6042.501918610.18%
2019/06/1300.00442.4942.50-4190-2.10%
2019/06/1200.00242.6042.60-2194-1.03%
2019/06/1100.00242.6042.60-2195-1.02%
2019/06/1000.00642.1842.35-6195-3.08%
2019/06/05442.3000.0042.2541942.05%
2019/06/04542.24242.2542.4031951.53%
2019/06/03342.2500.0042.2531961.53%
2019/05/31342.1800.0042.3531961.53%
2019/05/291542.0000.0042.00151987.54%
2019/05/286841.15142.8541.106719534.28%
2019/05/27142.601042.7042.65-9190-4.73%
2019/05/24242.50142.5542.5511870.53%
2019/05/23142.402042.2742.45-19188-10.10%
2019/05/22242.5500.0042.5521901.05%
2019/05/211242.4100.0042.45121916.28%
2019/05/20141.8500.0041.8511900.52%
2019/05/1700.001042.1241.90-10194-5.15%
2019/05/1400.00141.4041.75-1196-0.51%
2019/05/1300.002741.9241.80-27195-13.80%
2019/05/1000.001041.9541.95-10196-5.09%
2019/05/09141.901641.9341.95-15194-7.72%
2019/05/07142.0500.0042.0011930.52%
2019/05/06542.031842.1442.10-13192-6.75%
2019/05/0300.00342.1542.20-3191-1.57%
2019/05/02142.05442.1142.15-3190-1.57%
2019/04/3000.00542.0442.10-5190-2.63%
2019/04/2900.001541.9542.05-15190-7.88%
2019/04/2600.00941.9142.05-9190-4.72%
2019/04/2500.001441.9041.95-14189-7.40%
2019/04/2400.001541.9542.00-15189-7.93%
2019/04/2300.00742.0142.10-7188-3.72%
2019/04/19142.0500.0042.0011870.53%
2019/04/1800.00542.0042.05-5187-2.66%
2019/04/173942.0700.0042.203918720.85%
2019/04/15142.051042.0742.15-9180-4.99%
2019/04/121042.1500.0042.05101785.61%
2019/04/11942.1900.0042.1091755.12%
2019/04/102242.0300.0042.152217112.80%
2019/04/09242.001041.9742.00-8168-4.74%
2019/04/08242.08142.1041.9011660.60%
2019/04/03041.9000.0042.0001600.00%
2019/04/02341.6200.0041.5531581.90%
2019/04/01541.5400.0041.5051563.19%
2019/03/27641.3500.0041.5561474.08%
2019/03/26241.55841.7841.60-6143-4.18%
2019/03/2500.001141.3341.40-11139-7.87%
2019/03/221441.19141.3041.30131379.48%
2019/03/21141.0000.0041.1011350.74%
2019/03/202341.111041.1341.15131339.72%
2019/03/1900.00741.6741.50-7126-5.53%
2019/03/1800.00141.9041.75-1125-0.80%
2019/03/1500.003941.8841.90-39121-32.21%
2019/03/13141.1500.0041.2011150.87%
2019/03/12541.10141.1541.1541143.49%
2019/03/11541.1000.0041.2051144.36%
2019/03/081141.0500.0041.15111199.20%
2019/03/07641.10341.1041.1031312.28%
2019/03/06241.1000.0041.1021301.53%
2019/03/05441.10741.1041.10-3129-2.32%
2019/03/041041.14141.1541.1091277.04%
2019/02/271941.25241.2541.251712413.63%
2019/02/261341.4800.0041.451312310.54%
2019/02/25541.361041.3541.35-5120-4.16%
2019/02/22440.9300.0041.1541183.38%
2019/02/21540.9700.0040.9051164.30%
2019/02/202841.1400.0041.152811224.81%
2019/02/19841.0900.0041.0581107.26%
2019/02/181441.13341.1041.151110710.25%
2019/02/15840.76240.8040.7561035.81%
2019/02/14440.6600.0040.9041013.93%
2019/02/13240.3000.0040.352992.02%
2019/02/12240.2000.0040.252962.08%
2019/01/24340.1000.0040.253943.17%
2019/01/22239.9300.0040.102942.11%
2019/01/1700.001039.9039.90-1097-10.30%
2019/01/1500.00439.9539.85-4102-3.90%
2019/01/14440.0400.0039.9541023.89%
2019/01/11240.1000.0040.0021061.88%
2019/01/10140.0500.0040.1011050.95%
2019/01/09740.1900.0040.2071076.51%
2019/01/04739.7200.0039.8071106.32%
2018/12/1400.00139.8039.65-1140-0.71%
2018/12/1100.00239.8039.50-2145-1.37%
2018/12/1000.00239.4839.45-2146-1.36%
2018/12/0700.00139.4039.60-1148-0.67%
2018/12/0600.002239.3339.30-22149-14.73%
2018/12/0400.00239.5539.50-2149-1.34%
2018/11/30638.2700.0037.9561434.18%
2018/11/2900.00140.0040.00-1130-0.77%
2018/11/28139.9500.0040.0011290.77%
2018/11/2700.00139.9039.85-1129-0.77%
2018/11/262339.9600.0039.852313217.31%
2018/11/2300.00139.8539.90-1132-0.75%
2018/11/14239.9000.0039.8521321.51%
2018/11/1300.00939.8239.80-9132-6.77%
2018/11/0800.00139.9539.90-1133-0.75%
2018/11/0700.00339.8839.90-3133-2.24%
2018/11/0600.00139.9540.00-1137-0.73%
2018/11/0500.00739.9440.00-7134-5.21%
2018/10/3100.00239.7539.55-2136-1.46%
2018/10/3000.00739.7439.60-7137-5.08%
2018/10/2900.00639.6339.60-6137-4.36%
2018/10/2600.00939.8940.00-9136-6.60%
2018/10/2500.002740.1240.00-27137-19.67%
2018/10/2400.001540.1640.35-15136-10.99%
2018/10/2200.00539.8539.65-5131-3.80%
2018/10/19139.60439.8539.60-3132-2.27%
2018/10/1800.001339.8540.00-13128-10.10%
2018/10/173340.0600.0040.103312925.50%
2018/10/161139.5700.0039.60111288.59%
2018/10/15239.401339.4539.40-11127-8.63%
2018/10/12439.504139.2939.65-37126-29.33%
2018/10/11939.462939.4839.50-20124-16.03%
2018/10/0500.001240.3940.40-12120-9.95%
2018/10/0400.00240.4040.40-2116-1.71%
2018/10/03340.5800.0040.5531192.51%
2018/10/02140.9000.0040.7011220.82%
2018/09/2700.00340.8540.85-3121-2.47%
2018/09/21240.7800.0040.8521231.62%
2018/09/192740.7100.0040.652712022.38%
2018/09/11539.85239.9540.0031182.53%
2018/08/3100.00240.9040.90-2124-1.60%
2018/08/2100.00240.2040.15-2138-1.44%
2018/08/1700.00139.8539.95-1139-0.72%
2018/08/1500.00139.8039.80-1141-0.71%
2018/08/13239.93239.8539.8001460.00%
2018/08/1000.00340.0039.95-3144-2.08%
2018/08/0900.00240.0040.10-2145-1.37%
2018/08/01639.6000.0039.6061573.82%
2018/07/30539.72439.8039.8011570.63%
2018/07/20139.7000.0039.7011620.62%
2018/07/181739.9000.0039.951716510.25%
2018/07/10640.92940.8640.90-3171-1.75%
2018/07/09140.90240.9540.95-1169-0.59%
2018/07/0600.00441.2041.20-4167-2.39%
2018/07/04341.38141.3541.4521751.14%
2018/07/0300.00341.3541.30-3185-1.62%
2018/06/2800.001141.1341.05-11189-5.80%
2018/06/2500.00740.9541.00-7199-3.51%
2018/06/22440.85341.0041.0512030.49%
2018/06/1500.00241.4541.45-2206-0.97%
2018/06/1400.00341.1041.05-3207-1.45%
2018/06/1300.00941.2641.15-9209-4.30%
2018/06/1200.00541.2041.30-5215-2.33%
2018/06/1100.00141.0541.00-1218-0.46%
2018/06/07441.2000.0041.1542201.82%
2018/06/06541.2500.0041.2052192.28%
2018/06/0400.00241.3341.25-2218-0.91%
2018/05/314540.6500.0040.654521620.80%
2018/05/3000.00141.3541.50-1209-0.48%
2018/05/2800.00141.7541.75-1207-0.48%
2018/05/2400.00141.3041.35-1206-0.48%
2018/05/1800.001041.4041.70-10201-4.97%
2018/05/16141.70541.6541.80-4198-2.01%
2018/05/1500.00141.6041.35-1199-0.50%
2018/05/0400.00540.7040.75-5223-2.23%
2018/05/02540.8000.0041.0052292.17%
2018/04/2500.00741.0241.00-7231-3.03%
2018/04/2400.00341.7041.10-3231-1.29%
2018/04/231041.50541.1041.5052312.16%
2018/04/20540.5500.0040.7052342.14%
2018/04/17140.8000.0040.5512330.43%
2018/04/16741.1100.0040.9072342.98%
2018/04/13241.50541.3041.25-3233-1.28%
2018/04/101041.9500.0041.80102354.25%
2018/04/0900.001042.3542.40-10232-4.30%
2018/04/03841.6500.0041.8082253.55%
2018/04/02241.60141.7041.6512210.45%
2018/03/3000.001041.6541.60-10216-4.61%
2018/03/281041.0000.0041.05102104.76%
2018/03/2700.001041.4041.25-10208-4.79%
2018/03/261441.0300.0041.15142076.75%
2018/03/1900.00141.7041.65-1202-0.49%
2018/03/1600.001241.0142.05-12199-6.03%
2018/03/13140.4000.0040.5011900.52%
2018/03/071040.2000.0040.05101955.11%
2018/02/0900.00139.4039.60-1207-0.48%
2018/02/071039.80539.8039.8052072.41%
2018/02/06139.9000.0039.8012060.48%
2018/01/29541.80341.7041.7021851.08%
2018/01/24240.2300.0040.3021581.26%
2018/01/173940.3700.0040.253915325.35%
2018/01/12040.00340.0340.00-3148-2.01%
2018/01/0900.00140.0040.05-1151-0.66%
2018/01/0800.00140.0540.05-1157-0.64%
2018/01/04140.0000.0040.2511600.62%
2018/01/0300.00140.1540.10-1159-0.63%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音