加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    23.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫聯大投控 (3709)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00123.6523.60-1233-0.43%
2024/04/24123.803523.6623.60-34235-14.45%
2024/04/23423.5000.0023.4042361.69%
2024/04/22423.4000.0023.4042381.68%
2024/04/19323.10423.6323.25-1243-0.40%
2024/04/1800.00124.1024.10-1244-0.41%
2024/04/17323.82124.0524.0522470.81%
2024/04/16723.46423.8423.6532481.21%
2024/04/15024.451524.5724.65-15250-5.99%
2024/04/1200.001125.0124.85-11252-4.36%
2024/04/1100.00125.3525.20-1252-0.40%
2024/04/10325.6200.0025.5032571.16%
2024/04/0900.00125.4525.55-1262-0.38%
2024/04/081425.65525.6925.5092733.29%
2024/04/0300.00425.5125.55-4277-1.44%
2024/04/021025.32125.2525.2592783.23%
2024/04/01325.12325.2525.1002870.00%
2024/03/29025.05125.2025.20-1288-0.35%
2024/03/281325.511125.2525.2022910.69%
2024/03/27225.35625.3425.40-4291-1.37%
2024/03/26624.871125.2024.90-5293-1.70%
2024/03/25225.95826.0125.95-6291-2.06%
2024/03/223626.172326.0826.05132944.41%
2024/03/21026.051026.2026.05-10287-3.47%
2024/03/201126.574826.5126.30-37282-13.09%
2024/03/19426.26726.5026.50-3281-1.07%
2024/03/181126.30826.4826.3032821.06%
2024/03/15926.01126.0026.0082852.81%
2024/03/142126.18326.2326.05182896.22%
2024/03/13426.151826.3926.15-14295-4.74%
2024/03/121426.921426.7526.8002970.00%
2024/03/11326.50526.8126.80-2303-0.66%
2024/03/083326.50226.8026.20313109.99%
2024/03/072126.703126.8426.70-10315-3.17%
2024/03/061827.22727.3227.05113243.39%
2024/03/05627.411027.6627.30-4335-1.19%
2024/03/041828.04528.2427.90133363.86%
2024/03/01228.281728.6928.20-15337-4.45%
2024/02/29828.2500.0028.3583362.38%
2024/02/273628.091628.0927.85203375.93%
2024/02/263028.53528.8528.45253407.34%
2024/02/231229.452029.4729.20-8340-2.35%
2024/02/22129.452429.7729.20-23341-6.73%
2024/02/211429.763529.8029.95-21338-6.20%
2024/02/20529.761029.8929.80-5338-1.48%
2024/02/191929.711430.0429.2053381.48%
2024/02/165729.514329.5830.10143324.20%
2024/02/155928.715428.8129.2053231.55%
2024/02/056128.4717729.8528.00-116322-35.99% 大賣/鉅額交易
2024/02/0216828.3610328.9629.356528622.72% 大買/大賣/
2024/02/01826.51226.7526.7062602.31%
2024/01/311126.38326.6526.3582633.03%
2024/01/30126.751226.5826.65-11268-4.10%
2024/01/292126.43126.7026.70202727.33%
2024/01/261026.241326.1525.90-3275-1.09%
2024/01/2500.001926.4926.45-19277-6.84%
2024/01/241626.511126.5926.7552831.77%
2024/01/233325.671.825.8526.1531.329010.74%
2024/01/223325.68125.5525.553229810.70%
2024/01/191125.50125.5025.50103123.20%
2024/01/1800.00825.7525.95-8336-2.38%
2024/01/17526.053026.0025.70-25349-7.16%
2024/01/16326.232826.2426.40-25362-6.90%
2024/01/153026.32626.2126.20243746.40%
2024/01/121826.33826.3426.25104542.20%
2024/01/113226.402726.5926.3055090.98%
2024/01/101426.731526.7826.55-1527-0.19%
2024/01/091226.795627.0726.75-44535-8.21%
2024/01/08727.012427.2426.90-17545-3.12%
2024/01/052327.41127.1527.40225533.98%
2024/01/041227.422227.5226.85-10569-1.76%
2024/01/03127.403827.7227.45-37584-6.33%
2024/01/023027.871727.8028.05135942.19%
2023/12/291326.991627.0427.20-3594-0.50%
2023/12/28326.681226.7626.40-9603-1.49%
2023/12/272026.502226.7026.60-2639-0.31%
2023/12/262725.89425.9326.05236773.40%
2023/12/251425.881225.8625.8027120.28%
2023/12/22325.552925.6125.50-26777-3.34%
2023/12/2100.003625.6525.50-36802-4.49%
2023/12/202125.45525.7125.80168191.95%
2023/12/194224.812124.9625.00218472.48%
2023/12/182325.34725.3425.30168971.78%
2023/12/151625.181425.2925.2529180.22%
2023/12/140.125.382325.3525.10-22.9946-2.42%
2023/12/1311.125.581125.4325.200.19750.01%
2023/12/1217.125.871525.6725.352.11,0410.20%
2023/12/113726.142226.2625.90151,0781.39%
2023/12/081526.842727.3226.60-121,107-1.08%
2023/12/071927.212727.2827.30-81,123-0.71%
2023/12/064127.523827.6627.3031,1410.26%
2023/12/056826.815826.6626.70101,1330.88%
2023/12/045127.357127.1526.65-201,125-1.78%
2023/12/011227.505827.8627.25-461,118-4.11%
2023/11/305827.315327.5327.7051,1070.45%
2023/11/292526.832527.0226.5001,0940.00%
2023/11/282226.16226.4026.70201,0891.84%
2023/11/27826.2300.0026.0581,0870.74%
2023/11/24626.311226.6326.15-61,085-0.55%
2023/11/223526.45726.3126.40281,0762.60%
2023/11/211326.41926.2426.2041,0720.37%
2023/11/201126.05826.0226.0531,0690.28%
2023/11/173926.1800.0026.00391,0693.65%
2023/11/165225.971126.1325.80411,0653.85%
2023/11/152326.10626.1326.10171,0601.60%
2023/11/142525.94425.8625.70211,0571.99%
2023/11/1349.125.282625.2625.7023.11,0552.19%
2023/11/1016.225.261825.7125.25-1.81,048-0.17%
2023/11/0919.225.424225.8525.70-22.81,043-2.18%
2023/11/0854.126.26126.3526.3553.11,0375.12%
2023/11/0720.126.682426.9026.65-3.91,031-0.38%
2023/11/0648.127.061226.9827.2036.11,0263.51%
2023/11/03626.781926.7526.80-131,022-1.27%
2023/11/021026.241126.3026.50-11,018-0.09%
2023/11/0114.126.01626.1025.758.11,0140.79%
2023/10/311826.892527.6226.30-71,007-0.69%
2023/10/3033.126.752926.9426.704.19960.41%
2023/10/2713.126.551427.8326.70-0.9987-0.09%
2023/10/2651.128.507128.6127.60-19.9972-2.05%
2023/10/254528.436529.4628.25-20946-2.11%
2023/10/245029.94830.1129.75429324.50%
2023/10/230.131.39231.2031.20-1.9918-0.21%
2023/10/2014133.05263.633.1031.80-122.6903-13.57% 大買/大賣/鉅額交易
2023/10/1991.632.1610231.8132.30-10.4820-1.26% 大賣/
2023/10/189528.873228.4130.30637648.24%
2023/10/171028.051128.5827.55-1744-0.13%
2023/10/1630.127.963728.3927.85-6.9746-0.92%
2023/10/132230.581330.5030.2097431.21%
2023/10/1285.130.296230.5929.8023.17343.14%
2023/10/114332.802634.4331.40177152.38%
2023/10/061134.95936.1634.8526950.29%
2023/10/051035.712036.3435.60-10680-1.47%
2023/10/042535.682736.0035.80-2670-0.30%
2023/10/036136.138236.3736.00-21655-3.20%
2023/10/0211336.309237.9035.10216173.40% 大買/
2023/09/286635.654436.1036.90225703.86%
2023/09/277935.7010436.2735.50-25533-4.68% 大賣/
2023/09/264833.423033.5333.85184653.86%
2023/09/251734.45835.6633.8094392.05%
2023/09/221935.482335.6334.55-4421-0.95%
2023/09/219035.508135.8435.5093892.31%
2023/09/20134.104434.4333.95-43335-12.80%
2023/09/197733.667634.0634.3513140.32%
2023/09/185533.414933.8832.2562822.12%
2023/09/1515433.5218833.6433.65-34251-13.52% 大買/大賣/
2023/09/148631.038530.6531.7011820.55%
2023/09/139629.146428.7829.253213922.91%
2023/09/1256.127.3819026.5427.55-134106-126.37% 大賣/鉅額交易
2023/09/119125.8999.825.9025.90-8.883-10.50%
2023/09/08123.6000.0023.551631.59%
2023/09/0500.00123.7523.75-166-1.50%
2023/09/013.123.1300.0023.603.1664.61%
2023/08/3000.00223.0023.00-268-2.93%
2023/08/29023.0000.0022.800680.01%
2023/08/28022.85122.9023.00-168-1.43%
2023/08/231923.181523.1723.554695.78%
2023/08/22322.4700.0022.803694.30%
2023/08/2100.00123.0523.05-169-1.43%
2023/08/18222.83123.2023.201701.43%
2023/08/14922.49322.9523.206738.13%
2023/08/1000.00323.2023.05-373-4.08%
2023/08/09123.55123.5523.550720.00%
2023/08/08523.30123.4523.454725.50%
2023/08/0700.00223.8023.80-272-2.74%
2023/08/04523.8300.0023.905726.86%
2023/08/01124.05124.6524.550740.00%
2023/07/31124.90124.6024.700730.00%
2023/07/28324.83124.8524.852732.74%
2023/07/27324.58124.4524.702722.75%
2023/07/26224.4500.0024.452732.72%
2023/07/25124.6000.0024.601721.37%
2023/07/24224.50424.6424.50-272-2.75%
2023/07/21826.07225.7525.106728.33%
2023/07/2000.00226.0026.00-271-2.79%
2023/07/191326.1710226.6526.00-8969-127.57% 大賣/
2023/07/187126.4500.0026.607158120.75%
2023/07/172424.11224.2024.20224844.91%
2023/07/14423.3000.0023.354478.42%
2023/07/1300.00424.4424.20-447-8.50%
2023/07/12124.20524.3724.20-446-8.70%
2023/07/11524.401424.2624.35-945-19.93%
2023/07/07123.5500.0023.651412.39%
2023/07/06123.7000.0023.701412.42%
2023/07/05223.9500.0023.952414.86%
2023/07/0400.00123.9524.00-140-2.47%
2023/07/03423.98123.8523.953417.30%
2023/06/30223.80123.9023.851392.52%
2023/06/26323.5700.0023.603387.74%
2023/06/20123.4500.0023.451382.58%
2023/06/16723.542923.6523.60-2238-57.32%
2023/06/14322.97423.0023.00-136-2.77%
2023/06/1300.00622.9022.90-634-17.43%
2023/06/09223.10223.0023.000340.00%
2023/06/0800.00122.7522.75-128-3.47%
2023/06/0700.00122.7022.70-129-3.44%
2023/06/0600.00122.8522.85-128-3.54%
2023/06/05322.70122.7522.752277.26%
2023/06/02122.6000.0022.601263.77%
2023/05/31122.25122.2022.200260.00%
2023/05/30121.70222.0022.00-126-3.80%
2023/05/29521.85121.9021.9042615.32%
2023/05/2600.00121.7521.75-125-3.93%
2023/05/2500.00122.0022.00-124-4.05%
2023/05/241021.60121.7521.7592436.49%
2023/05/22121.70121.6021.600240.00%
2023/05/19121.70121.6521.650240.00%
2023/05/18421.90121.8021.8032213.63%
2023/05/16121.80221.8021.80-122-4.52%
2023/05/15121.1000.0021.201214.59%
2023/05/1200.00121.2521.25-121-4.60%
2023/05/10121.3000.0021.301214.65%
2023/05/0900.00121.4021.35-121-4.69%
2023/05/0800.00121.3021.30-120-4.79%
2023/05/05121.30121.3021.300220.00%
2023/05/0300.00121.3521.35-123-4.29%
2023/05/02321.40121.4021.402238.40%
2023/04/2800.00121.4521.45-122-4.39%
2023/04/2600.00221.6521.25-221-9.17%
2023/04/250.122.31221.7321.20-1.921-8.75%
2023/04/2100.00122.5022.50-120-4.90%
2023/04/20422.6500.0022.6042019.87%
2023/04/18223.1000.0023.0521910.06%
2023/04/140.322.80122.6522.65-0.719-3.66%
2023/04/1100.00122.6022.60-119-5.19%
2023/04/065.122.0400.0022.055.12025.23%
2023/03/31122.5000.0022.501195.09%
2023/03/2800.00122.7022.70-119-5.15%
2023/03/24322.5700.0022.7031915.73%
2023/03/23122.6000.0022.651185.44%
2023/03/21122.6500.0022.651195.15%
2023/03/20122.5500.0022.551214.76%
2023/03/15122.7000.0022.701214.64%
2023/03/14122.75523.1022.75-422-18.10%
2023/03/0900.00123.3023.30-123-4.24%
2023/03/08123.2000.0023.201234.23%
2023/03/07323.3500.0023.3532312.67%
2023/03/06023.3500.0023.300230.00%
2023/03/031.123.3900.0023.401.1234.56%
2023/03/02223.4500.0023.452248.21%
2023/03/011.123.5000.0023.501.1254.15%
2023/02/231023.4800.0023.65102736.43%
2023/02/2100.00123.5523.50-130-3.30%
2023/02/20022.8000.0023.050320.12%
2023/02/170.122.5000.0022.850.1330.35%
2023/02/160.122.5000.0022.800.1330.19%
2023/02/15022.3700.0022.700330.09%
2023/02/14222.50522.5522.50-333-8.92%
2023/02/13122.50922.6122.50-833-23.60%
2023/02/10022.3500.0022.350330.00%
2023/02/09022.5000.0022.450340.07%
2023/02/0700.00122.5022.50-133-2.95%
2023/02/0600.00622.4822.50-634-17.28%
2023/02/0300.00122.8522.85-133-2.98%
2023/01/3100.00123.1523.15-130-3.29%
2023/01/3000.00123.0023.00-130-3.33%
2023/01/171022.7000.0022.70103131.73%
2023/01/16122.65122.6022.650310.10%
2023/01/13223.00323.0022.65-131-3.15%
2023/01/1100.00322.8522.90-331-9.60%
2023/01/0600.00123.0523.05-132-3.12%
2023/01/0400.00122.7022.70-133-3.02%
2023/01/0300.00122.8522.85-133-3.00%
2022/12/30122.8000.0022.751332.98%
2022/12/2800.00122.7522.75-135-2.82%
2022/12/2700.00123.0023.00-135-2.85%
2022/12/26223.0000.0023.002385.24%
2022/12/2100.00322.9222.95-339-7.63%
2022/12/161022.53122.7522.5094221.33%
2022/12/15122.7000.0023.001422.38%
2022/12/14422.45122.8022.803427.03%
2022/12/13122.3000.0021.951422.35%
2022/12/09222.40122.2522.251412.43%
2022/12/07322.4000.0022.403417.20%
2022/12/06122.30222.2522.30-142-2.36%
2022/12/05522.37122.4022.404429.52%
2022/12/02122.2500.0022.251412.40%
2022/12/01121.90321.9221.90-241-4.87%
2022/11/3000.00121.9022.15-140-2.47%
2022/11/2500.00721.7221.80-741-16.81%
2022/11/24121.80621.6621.70-541-11.95%
2022/11/23320.80121.7021.702414.84%
2022/11/2200.00121.1021.15-140-2.47%
2022/11/2100.00120.7021.10-140-2.46%
2022/11/18120.85120.7020.700390.00%
2022/11/17321.1500.0020.853397.68%
2022/11/16120.801221.1920.80-1136-30.39%
2022/11/15821.5100.0021.1583423.28%
2022/11/14221.20121.4521.451333.02%
2022/11/11921.9100.0021.9593327.10%
2022/11/1000.00521.3021.35-533-14.79%
2022/11/091021.0700.0021.25103329.44%
2022/11/07320.6300.0020.703348.78%
2022/11/03220.4300.0020.452355.69%
2022/11/02520.1500.0020.4553514.13%
2022/10/3100.00119.9020.05-136-2.72%
2022/10/28219.8300.0019.902365.50%
2022/10/2700.00119.6520.05-136-2.75%
2022/10/26119.65719.3619.65-636-16.60%
2022/10/25020.0000.0019.750360.08%
2022/10/242.120.0200.0019.852.1345.87%
2022/10/21419.80319.7019.801342.87%
2022/10/203.119.8100.0019.803.1348.93%
2022/10/19620.1400.0020.2063417.32%
2022/10/18220.20820.0320.20-635-16.87%
2022/10/172.219.9700.0019.952.2356.18%
2022/10/14820.8400.0020.7583522.50%
2022/10/132.120.30220.6320.250.1360.36%
2022/10/1200.00321.1721.40-335-8.41%
2022/10/11221.30220.9521.300360.00%
2022/10/073.121.08221.1021.101.1362.94%
2022/10/05221.1700.0021.052365.50%
2022/10/040.221.0100.0021.050.2340.62%
2022/10/031220.49220.5020.70103428.71%
2022/09/292.221.6200.0021.652.2316.74%
2022/09/2812.121.18121.3521.1011.13234.46%
2022/09/272.221.38221.7021.350.2310.59%
2022/09/2614.122.281422.6022.000.1300.32%
2022/09/2313.223.52123.9023.2012.23040.33%
2022/09/2200.00123.9523.95-129-3.40%
2022/09/2100.00123.9023.95-129-3.40%
2022/09/202.124.21424.4324.20-1.930-6.32%
2022/09/191.224.50324.6524.40-1.830-5.89%
2022/09/15025.0500.0025.050320.11%
2022/09/13125.10125.1025.100320.09%
2022/09/1200.00125.5025.30-132-3.10%
2022/09/08125.10324.6525.10-231-6.24%
2022/09/072.225.02124.9525.051.2313.89%
2022/09/060.325.5200.0025.450.3311.00%
2022/09/050.125.57225.6025.60-1.931-5.85%
2022/09/021.225.4400.0025.701.2313.64%
2022/09/015.125.49225.7025.703.1329.62%
2022/08/31125.71626.0025.70-531-15.80%
2022/08/29425.81125.7025.753319.55%
2022/08/262.226.1000.0026.102.2316.92%
2022/08/25026.30126.2026.30-130-3.09%
2022/08/24425.9000.0026.1543112.97%
2022/08/22125.9500.0025.951303.27%
2022/08/191.125.9600.0025.951.1303.56%
2022/08/180.126.10725.8426.10-6.930-22.62%
2022/08/17325.98326.0025.950300.00%
2022/08/15126.00226.2526.00-130-3.32%
2022/08/112.226.19926.0826.20-6.829-22.57%
2022/08/10226.2300.0026.202306.57%
2022/08/091.426.311926.2826.30-17.630-57.99%
2022/08/0800.00126.5026.50-129-3.41%
2022/08/05426.8000.0026.5542913.47%
2022/07/29327.47227.3327.351293.37%
2022/07/2800.00127.8527.85-129-3.34%
2022/07/2700.00127.5527.55-130-3.31%
2022/07/25228.1500.0028.402306.51%
2022/07/2200.00128.4528.45-131-3.19%
2022/07/19526.4700.0026.6054012.45%
2022/07/18426.45726.7926.75-339-7.66%
2022/07/15326.13126.2526.252395.10%
2022/07/12526.00426.0925.601382.60%
2022/07/11126.6500.0026.651382.62%
2022/07/08126.55426.9526.55-338-7.77%
2022/07/07326.6000.0026.753397.62%
2022/07/05527.88228.0028.203407.38%
2022/07/04128.20128.2028.200410.00%
2022/07/0100.00628.4128.20-640-14.68%
2022/06/2900.00129.3529.35-140-2.48%
2022/06/27429.25329.3329.301412.39%
2022/06/2400.00229.1028.95-241-4.87%
2022/06/23127.6000.0028.451412.42%
2022/06/21328.4700.0028.603417.18%
2022/06/2000.00228.5028.70-242-4.74%
2022/06/1700.00128.7528.90-142-2.34%
2022/06/15629.3000.0029.2064214.04%
2022/06/14430.1800.0029.954429.41%
2022/06/10129.70729.8029.80-643-13.92%
2022/06/09129.3000.0029.601432.32%
2022/06/08129.4500.0029.301432.32%
2022/06/07129.3500.0029.351422.34%
2022/06/0600.00529.3029.35-543-11.53%
2022/05/31129.1000.0029.301442.23%
2022/05/30228.5000.0028.702454.38%
2022/05/25127.9000.0028.201482.05%
2022/05/2400.00328.0027.95-349-6.09%
2022/05/20127.9500.0027.951492.02%
2022/05/19127.80628.1527.80-549-10.01%
2022/05/18228.0000.0028.152504.00%
2022/05/17128.1000.0027.951501.99%
2022/05/13128.40128.4027.950510.00%
2022/05/1000.00228.1028.75-252-3.81%
2022/05/09328.50228.5028.501531.88%
2022/05/06128.75528.7028.70-453-7.45%
2022/05/0500.00329.0328.65-354-5.50%
2022/05/04328.75428.7528.90-154-1.83%
2022/04/2900.00429.5129.80-455-7.17%
2022/04/2800.00329.4829.40-358-5.14%
2022/04/27328.87328.7328.850580.00%
2022/04/26831.55431.2329.904576.95%
2022/04/25133.20133.0033.200480.00%
2022/04/22134.45134.4034.450480.00%
2022/04/21134.35134.3534.350510.00%
2022/04/20134.35234.3534.35-152-1.90%
2022/04/19234.4000.0034.402533.76%
2022/04/18234.18134.0534.251561.76%
2022/04/1400.00234.1334.35-260-3.30%
2022/04/13333.67333.6833.700640.00%
2022/04/12233.20634.2833.20-464-6.23%
2022/04/1100.00134.7034.45-164-1.55%
2022/04/08634.6300.0034.856659.17%
2022/04/07234.45134.7034.451661.50%
2022/04/06134.5000.0034.501681.47%
2022/04/01234.3300.0034.402702.82%
2022/03/31334.40834.5534.35-571-6.95%
2022/03/30534.5700.0034.605726.91%
2022/03/28134.2000.0034.301721.37%
2022/03/252434.60634.1834.50187324.45%
2022/03/24234.15533.9634.15-376-3.93%
2022/03/23134.05134.1534.050780.00%
2022/03/22334.1200.0034.153793.77%
2022/03/2100.00333.9534.00-380-3.75%
2022/03/17733.5200.0033.607848.27%
2022/03/16233.00133.1033.001861.15%
2022/03/1500.001333.2133.10-1390-14.37%
2022/03/14133.70133.8033.650930.00%
2022/03/10833.6800.0033.9081007.96%
2022/03/091433.0200.0033.301410413.42%
2022/03/08333.65533.0132.90-2107-1.86%
2022/03/0700.001333.9633.65-13108-12.00%
2022/03/04134.5000.0034.7011140.88%
2022/03/03734.66334.8034.5041203.32%
2022/03/02534.2600.0034.3051273.92%
2022/03/01734.15833.8134.35-1131-0.76%
2022/02/25233.40133.4033.6011400.71%
2022/02/24134.30933.8333.75-8157-5.07%
2022/02/23334.2200.0034.3031731.72%
2022/02/211134.2000.0034.40112304.78%
2022/02/18434.03234.0334.2522380.84%
2022/02/17434.03634.2434.20-2249-0.80%
2022/02/16534.04434.2934.1012660.38%
2022/02/15633.87533.8833.7512820.35%
2022/02/14233.50533.5633.50-3299-1.00%
2022/02/11933.73233.6033.7073801.84%
2022/02/10233.63633.8533.70-4440-0.91%
2022/02/09833.6800.0033.8584451.80%
2022/02/08233.38533.4833.50-3456-0.66%
2022/02/071433.2500.0033.40144653.01%
2022/01/26532.851032.7032.75-5474-1.05%
2022/01/25432.50732.7132.65-3481-0.62%
2022/01/24233.0800.0033.5024900.41%
2022/01/212833.952434.0533.5045000.80%
2022/01/20334.63334.5834.5005060.00%
2022/01/19134.35434.8434.60-3520-0.58%
2022/01/18535.00335.0735.0025310.38%
2022/01/1700.001134.6634.45-11543-2.02%
2022/01/14434.561834.9234.50-14555-2.52%
2022/01/135436.044535.5335.4595761.56%
2022/01/1200.00434.9434.75-4632-0.63%
2022/01/111134.951434.9434.55-3659-0.46%
2022/01/101635.60135.5035.65156772.21%
2022/01/071035.741035.9135.6007250.00%
2022/01/06736.442736.9336.50-20806-2.48%
2022/01/05237.3000.0037.3029220.22%
2022/01/04337.37337.5237.4501,0060.00%
2022/01/031137.901337.8937.65-21,040-0.19%
2021/12/30538.041138.5738.05-61,049-0.57%
2021/12/291737.8100.0037.95171,0511.62%
2021/12/28237.50637.8837.50-41,053-0.38%
2021/12/27237.85637.9137.85-41,058-0.38%
2021/12/24537.47837.4137.45-31,063-0.28%
2021/12/23137.35337.2337.35-21,072-0.19%
2021/12/22237.10837.2537.10-61,081-0.55%
2021/12/21237.15437.2137.15-21,087-0.18%
2021/12/20937.40937.5437.4501,0910.00%
2021/12/17137.153237.2537.15-311,088-2.85%
2021/12/16637.88337.7737.6531,0890.28%
2021/12/1500.001637.6237.70-161,090-1.47%
2021/12/1400.00737.4937.75-71,093-0.64%
2021/12/13238.333338.1537.95-311,096-2.83%
2021/12/101138.46238.2038.5591,1010.82%
2021/12/092037.89438.2038.20161,1181.43%
2021/12/082537.42437.2037.55211,1151.88%
2021/12/071737.35937.2737.2581,1120.72%
2021/12/06637.17837.2437.05-21,109-0.18%
2021/12/031238.19738.0137.9051,1050.45%
2021/12/02838.392438.5238.10-161,102-1.45%
2021/12/01938.912638.9338.80-171,100-1.54%
2021/11/303138.764338.3639.30-121,100-1.09%
2021/11/294138.082938.3138.10121,0971.09%
2021/11/264239.655039.3239.15-81,091-0.73%
2021/11/251939.663539.6739.60-161,084-1.48%
2021/11/248539.394739.3739.45381,0803.52%
2021/11/2312239.8211640.8938.7561,0710.56% 大買/大賣/
2021/11/2211542.0311542.0541.5001,0540.00% 大買/大賣/
2021/11/1915541.3712741.4341.90281,0392.69% 大買/大賣/
2021/11/1813040.008640.2039.60441,0184.32% 大買/
2021/11/173938.573238.6838.6579900.71%
2021/11/163339.004639.1238.70-13981-1.32%
2021/11/152839.043139.4638.80-3971-0.31%
2021/11/1210339.1410039.1740.0539540.31% 大買/
2021/11/117238.787739.1038.60-5937-0.53%
2021/11/1034740.0334040.0439.2579220.76% 大買/大賣/
2021/11/097636.678537.3738.60-9842-1.07%
2021/11/082135.21435.2835.10177842.17%
2021/11/051735.597035.6434.90-53780-6.79%
2021/11/044335.201435.6335.20297783.72%
2021/11/034634.852435.1934.55227692.86%
2021/11/024734.943435.2634.60137591.71%
2021/11/014235.366735.5134.75-25752-3.32%
2021/10/292934.805734.8234.85-28743-3.77%
2021/10/286634.074434.2934.00227362.99%
2021/10/278034.626934.7334.40117271.51%
2021/10/263434.774635.1333.85-12713-1.68%
2021/10/258834.875734.7534.70317024.41%
2021/10/224435.785835.9135.10-14690-2.03%
2021/10/2113035.0112635.6036.2546780.59% 大買/大賣/
2021/10/2019836.6519736.9935.0016550.15% 大買/大賣/
2021/10/195935.679135.9937.25-32599-5.33%
2021/10/18100.233.836934.1833.9031.25755.41%
2021/10/15117.234.99102.235.6634.40155552.70% 大買/大賣/
2021/10/1413736.8012237.3235.30155072.96% 大買/大賣/
2021/10/136037.7114938.5839.20-89428-20.79% 大賣/
2021/10/1210034.3015834.8435.65-58311-18.61% 大賣/
2021/10/0899.131.329931.4132.450.12290.02%
2021/10/071529.011329.3529.5021931.03%
2021/10/061428.35828.1828.0561843.25%
2021/10/052227.461027.9928.00121826.58%
2021/10/0417.128.352527.9126.90-8182-4.35%
2021/10/0100.003628.8329.00-36175-20.46%
2021/09/301728.89728.8028.75101705.86%
2021/09/291027.241027.9328.0001610.00%
2021/09/28126.501727.0027.35-16152-10.46%
2021/09/27426.24526.4526.45-1145-0.69%
2021/09/243.125.59925.8125.80-5.9140-4.20%
2021/09/230.225.40125.4525.25-0.8138-0.61%
2021/09/22325.37125.4525.4021351.47%
2021/09/17225.40225.6525.6501340.02%
2021/09/1600.00225.0024.85-2131-1.53%
2021/09/15125.0500.0024.8511260.79%
2021/09/14025.001124.9924.80-11117-9.32%
2021/09/130.125.3000.0025.500.1980.05%
2021/09/0900.00426.0025.90-4100-3.99%
2021/09/080.126.20225.9325.60-1.9100-1.89%
2021/09/0700.00126.0525.90-199-1.00%
2021/09/0600.00126.1526.10-199-1.01%
2021/09/031426.20626.7026.558988.16%
2021/09/02526.57126.6526.654964.15%
2021/08/2700.00126.6526.15-193-1.07%
2021/08/2600.00626.1226.20-692-6.48%
2021/08/2500.001326.2126.35-1392-14.01%
2021/08/241626.35526.4826.35119111.98%
2021/08/2300.001526.5626.55-1584-17.72%
2021/08/2000.00126.6526.50-184-1.19%
2021/08/1800.00726.6526.75-787-8.02%
2021/08/16826.891526.7326.50-792-7.59%
2021/08/13227.1500.0027.302912.18%
2021/08/121027.232426.9427.30-1492-15.11%
2021/08/11326.673126.4726.25-2896-29.11%
2021/08/10727.254426.4826.60-3794-39.11%
2021/08/0900.00225.8525.45-288-2.26%
2021/08/0600.00425.3925.25-490-4.43%
2021/08/0400.00825.6425.60-892-8.65%
2021/08/0300.005625.9225.80-56104-53.62%
2021/08/0200.00726.5026.35-7102-6.84%
2021/07/3000.00826.6326.80-8102-7.81%
2021/07/2800.00327.1327.35-3107-2.79%
2021/07/2600.00127.7027.55-1108-0.93%
2021/07/2200.00129.9029.90-1106-0.94%
2021/07/21229.70129.7529.7511040.96%
2021/07/20429.3000.0029.7041023.90%
2021/07/19130.20229.6529.65-1101-0.99%
2021/07/16929.3600.0029.609979.21%
2021/07/1500.00128.4028.40-193-1.06%
2021/07/12227.8000.0028.002912.19%
2021/07/0900.00428.3828.40-489-4.52%
2021/07/0800.00227.8527.75-286-2.32%
2021/07/0700.00227.6027.55-286-2.31%
2021/07/06427.6500.0027.404864.61%
2021/07/05327.1000.0027.203853.50%
2021/06/29126.8500.0026.801951.05%
2021/06/28326.8700.0026.703943.16%
2021/06/25127.1000.0027.051951.05%
2021/06/22126.9000.0027.401941.05%
2021/06/21526.83227.0527.203943.18%
2021/06/18227.1300.0027.102942.13%
2021/06/1700.00028.0027.950910.00%
2021/06/10127.800.428.1327.800.6910.66%
2021/06/0700.00128.4527.80-188-1.13%
2021/06/02327.47127.3527.352872.28%
2021/05/2700.00128.6528.00-184-1.19%
2021/05/26126.90128.1028.100820.00%
2021/05/2400.001527.2827.30-1578-19.06%
2021/05/211527.1200.0027.20157420.20%
2021/05/2000.00228.4027.05-272-2.77%
2021/05/19927.581327.8528.30-470-5.71%
2021/05/18527.0000.0026.805637.89%
2021/05/17426.701026.3926.35-662-9.55%
2021/05/141026.65226.7526.3585913.41%
2021/05/13425.70425.7826.200570.00%
2021/05/12226.05225.9326.000550.00%
2021/05/0600.00424.8524.70-439-10.19%
2021/05/05424.6500.0024.7043710.57%
2021/05/04124.25124.2024.650320.00%
2021/03/30123.20123.9023.900170.00%
2021/03/29323.15323.3023.300160.00%
2020/12/1000.00223.6023.45-262-3.18%
2020/11/18224.0000.0023.902952.10%
2020/11/1100.00123.6523.45-193-1.07%
2020/07/15120.9000.0020.951452.22%
2020/05/0700.00120.3520.35-138-2.59%
2020/02/2000.00421.5021.70-439-10.16%
2020/01/10222.7000.0022.752732.72%
2020/01/09222.3000.0022.602742.68%
2019/12/0900.00321.8021.80-394-3.19%
2019/12/0600.00221.2021.65-294-2.12%
2019/12/0400.00220.5520.80-296-2.08%
2019/11/1400.00120.0019.95-1101-0.99%
2019/11/1100.00220.3520.60-2103-1.94%
2019/11/07122.8000.0022.601961.03%
2019/11/04122.6500.0022.751931.07%
2019/10/2300.00122.2022.30-186-1.16%
2019/10/1600.003522.7023.20-3577-45.43%
2019/10/153523.1500.0023.15356950.58%
2019/10/0700.00219.7519.95-251-3.89%
2019/10/04319.9500.0019.903515.85%
2019/09/06219.9500.0019.902424.67%
2019/09/05320.0000.0019.803417.15%
2019/09/04220.0000.0019.802414.86%
2019/08/19120.2000.0020.251313.19%
2019/08/13120.0500.0019.951244.12%
2019/08/1200.001519.4519.45-1517-87.38%
2019/07/0500.00117.7017.70-113-7.26%
2019/06/1400.00117.9017.90-115-6.30%
2019/04/0100.00118.2518.10-120-4.82%
2019/03/2700.00118.3018.00-120-4.93%
2019/03/1100.00118.1518.15-119-5.10%
2019/01/30118.05218.0018.00-116-6.15%
2018/10/0100.00118.5518.65-118-5.50%
2018/09/2700.00119.3019.10-118-5.35%
2018/09/1000.00119.6019.05-129-3.40%
2018/08/2300.00120.0020.00-137-2.63%
2018/06/20123.4500.0022.9011060.94%
2018/06/19123.7500.0023.1011070.93%
2018/06/13222.4800.0022.2521111.79%
2018/03/28223.10223.3522.7003130.00%
2018/03/13123.15123.4022.6002740.00%
2018/03/08626.753827.5525.00-32252-12.69%
2018/03/07525.6000.0025.6552072.41%
2018/03/0600.00123.6523.35-1190-0.53%
2018/03/05126.80126.3524.7001750.00%
2018/03/0200.00626.9826.55-6147-4.07%
2018/03/0100.006025.9025.90-6078-76.47%
2018/02/2700.003923.5523.55-3967-57.76%
2018/02/2600.00321.4521.45-361-4.88%
2018/01/18220.95321.3019.85-1104-0.96%
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
新日興等個股11月營收創新高中時電子報－2019/12/10
英利-KY（2239）、夆典（3052）、新日興（3376）、鑫聯大投控（3709）、瑞基（4171...詳全文
財報：鑫聯大投控(3709)108年前三季稅後盈餘9587萬元，EPS 1.20元YAHOO!奇摩 新聞－2019/11/07
【財訊快報／編輯部】鑫聯大投控(3709)公佈民國108年前三季經會計師核閱後財報，累計營收116億2504萬5000元，營業毛利6億5186萬8000元，毛利率5.61%，營業淨利1億7144萬5000元，營益率1.47%，稅前盈餘1億3061萬8000元，本期淨利9179萬7000元，合併稅後盈餘9587萬1000元，年增率68.68%，EPS 1.20...詳全文
鑫聯大投控 相關文章
鑫聯大投控 相關影音