邦特 (4107)-凱基-台北券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
283張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31	126.47	2	127.00	127.00	29	95	30.51%
2024/12/02	7	126.00	1	126.00	126.00	6	92	6.46%
2024/11/28	26	125.44	2	125.75	126.00	24	93	25.76%
2024/11/27	0	0.00	1	127.00	126.00	-1	93	-1.07%
2024/11/26	6	127.17	2	127.50	127.50	4	93	4.26%
2024/11/25	0	0.00	1	128.00	128.00	-1	94	-1.06%
2024/11/22	17	128.18	2	128.00	128.00	15	95	15.75%
2024/11/21	0	0.00	3	127.17	127.50	-3	96	-3.10%
2024/11/20	4	127.00	1	126.50	126.50	3	97	3.09%
2024/11/19	0	0.00	7	126.93	126.50	-7	99	-7.00%
2024/11/18	0	0.00	14	126.04	126.00	-14	100	-13.91%
2024/11/15	0	0.00	2	126.50	126.50	-2	108	-1.85%
2024/11/14	9	125.50	6	125.42	125.50	3	115	2.59%
2024/11/13	20	125.18	3	125.50	125.50	17	119	14.21%
2024/11/12	6	124.50	8	124.50	124.50	-2	125	-1.60%
2024/11/11	1	124.50	2	125.00	125.00	-1	148	-0.67%
2024/11/08	1	127.00	11	126.00	125.50	-10	169	-5.90%
2024/11/07	2	124.00	9	125.61	125.50	-7	170	-4.10%
2024/11/05	2	123.50	6	124.42	123.50	-4	171	-2.33%
2024/11/04	10	123.50	5	123.60	123.50	5	177	2.81%
2024/11/01	4	122.50	6	122.50	123.00	-2	184	-1.08%
2024/10/30	3	123.50	5	123.00	122.50	-2	184	-1.08%
2024/10/29	0	0.00	20	123.55	123.50	-20	185	-10.80%
2024/10/28	0	0.00	3	124.83	124.50	-3	184	-1.62%
2024/10/25	0	0.00	5	125.80	125.50	-5	186	-2.68%
2024/10/24	0	0.00	7	125.36	125.00	-7	190	-3.68%
2024/10/23	0	0.00	1	125.50	125.50	-1	192	-0.52%
2024/10/22	0	0.00	2	125.50	125.50	-2	193	-1.03%
2024/10/21	7	126.00	2	125.50	125.50	5	196	2.54%
2024/10/18	6	125.50	2	125.50	125.50	4	199	2.01%
2024/10/17	1	126.00	0	0.00	125.00	1	200	0.50%
2024/10/16	2	125.75	2	125.00	125.00	0	205	0.00%
2024/10/15	0	0.00	4	126.00	125.50	-4	208	-1.92%
2024/10/14	11	125.95	3	125.83	126.00	8	207	3.85%
2024/10/11	10	127.35	7	127.00	126.00	3	207	1.44%
2024/10/09	2	128.50	6	127.92	127.50	-4	208	-1.92%
2024/10/08	0	0.00	1	129.50	128.00	-1	208	-0.48%
2024/10/07	0	0.00	3	129.50	129.50	-3	208	-1.44%
2024/10/04	0	0.00	11	130.00	129.50	-11	210	-5.22%
2024/10/01	0	0.00	17	130.21	130.50	-17	212	-8.01%
2024/09/30	0	0.00	5	130.50	130.00	-5	212	-2.35%
2024/09/27	6	129.00	4	130.63	130.00	2	213	0.94%
2024/09/26	2	130.00	8	129.88	129.00	-6	212	-2.83%
2024/09/25	0	0.00	3	131.33	131.00	-3	211	-1.42%
2024/09/24	16	132.03	1	132.00	132.00	15	210	7.12%
2024/09/23	0	0.00	3	130.50	130.50	-3	209	-1.43%
2024/09/20	8	130.50	2	129.75	129.50	6	209	2.86%
2024/09/19	0	0.00	4	129.63	130.50	-4	209	-1.91%
2024/09/18	0	0.00	11	128.82	128.50	-11	211	-5.21%
2024/09/16	0	0.00	7	129.43	129.50	-7	211	-3.31%
2024/09/13	5	128.60	11	128.77	128.50	-6	212	-2.82%
2024/09/12	10	129.00	4	129.38	129.00	6	214	2.80%
2024/09/11	9	128.00	6	128.08	128.00	3	217	1.38%
2024/09/10	2	129.50	8	129.50	128.50	-6	216	-2.77%
2024/09/09	2	128.50	0	0.00	130.00	2	215	0.93%
2024/09/06	1	129.50	3	130.00	130.00	-2	217	-0.92%
2024/09/05	1	130.50	2	131.00	130.50	-1	219	-0.46%
2024/09/04	39	130.49	14	132.71	130.00	25	219	11.40%
2024/09/03	15	136.50	29	136.26	135.50	-14	213	-6.56%
2024/09/02	0	0.00	6	137.92	137.50	-6	213	-2.81%
2024/08/30	10	138.50	3	138.50	138.00	7	213	3.27%
2024/08/29	2	136.50	11	136.68	137.00	-9	214	-4.19%
2024/08/28	0	0.00	2	137.25	138.00	-2	214	-0.93%
2024/08/27	3	137.00	18	136.83	136.50	-15	215	-6.96%
2024/08/26	14	137.54	6	138.00	138.00	8	214	3.73%
2024/08/23	11	138.05	10	138.30	137.00	1	214	0.47%
2024/08/22	7	139.29	3	139.33	139.00	4	212	1.89%
2024/08/21	14	138.82	4	139.25	139.50	10	212	4.71%
2024/08/20	19	140.21	10	139.95	140.00	9	209	4.29%
2024/08/19	56	138.46	13	139.42	139.50	43	209	20.53%
2024/08/16	72	142.90	39	142.35	139.00	33	202	16.29%
2024/08/15	16	144.28	40	145.70	144.00	-24	197	-12.13%
2024/08/14	62	143.02	24	143.50	143.00	38	196	19.35%
2024/08/13	65	142.59	72	143.43	142.50	-7	194	-3.60%
2024/08/12	64	137.27	12	137.21	138.50	52	175	29.66%
2024/08/09	25	126.58	2	126.00	126.00	23	155	14.76%
2024/08/08	4	125.88	3	126.50	126.00	1	159	0.63%
2024/08/07	2	125.00	16	126.19	127.00	-14	159	-8.78%
2024/08/06	18	119.50	40	121.69	124.00	-22	161	-13.62%
2024/08/05	6	123.00	7	122.57	120.50	-1	156	-0.64%
2024/08/02	6	128.50	2	128.25	128.00	4	150	2.66%
2024/08/01	13	129.08	1	129.50	129.50	12	150	7.96%
2024/07/31	3	127.83	2	127.75	128.00	1	150	0.66%
2024/07/30	20	127.25	1	128.00	128.00	19	150	12.61%
2024/07/29	16	132.06	11	131.50	131.00	5	151	3.31%
2024/07/26	8	131.19	16	131.00	132.00	-8	151	-5.29%
2024/07/23	13	131.92	4	131.88	132.50	9	151	5.95%
2024/07/22	6	131.08	4	131.63	131.00	2	150	1.33%
2024/07/19	6	134.00	9	135.72	133.00	-3	147	-2.03%
2024/07/18	3	136.83	2	136.50	136.00	1	146	0.68%
2024/07/17	1	135.00	4	136.50	136.00	-3	146	-2.05%
2024/07/16	1	135.00	0	0.00	135.00	1	142	0.70%
2024/07/15	0	0.00	3	134.17	134.50	-3	142	-2.10%
2024/07/12	9	134.00	1	133.50	133.50	8	146	5.47%
2024/07/11	3	133.67	3	133.33	133.50	0	147	0.00%
2024/07/09	0	0.00	5	133.80	134.00	-5	154	-3.23%
2024/07/08	30	133.00	10	133.60	134.00	20	157	12.71%
2024/07/05	2	133.50	4	134.00	133.50	-2	158	-1.27%
2024/07/04	3	131.67	1	132.50	132.50	2	157	1.27%
2024/07/03	1	131.00	1	131.50	131.50	0	159	0.00%
2024/07/02	2	130.00	1	130.50	130.50	1	161	0.62%
2024/07/01	0	0.00	1	130.50	130.50	-1	163	-0.61%
2024/06/28	0	0.00	6	132.17	132.00	-6	165	-3.63%
2024/06/27	5	133.20	19	132.61	132.00	-14	165	-8.45%
2024/06/26	6	131.33	1	132.50	132.50	5	165	3.02%
2024/06/25	0	0.00	1	129.50	129.50	-1	166	-0.60%
2024/06/24	4	129.25	0	0.00	129.00	4	170	2.34%
2024/06/21	0	0.00	3	132.50	130.50	-3	170	-1.75%
2024/06/20	0	0.00	7	132.93	132.00	-7	173	-4.04%
2024/06/19	0	0.00	6	134.75	133.00	-6	175	-3.42%
2024/06/18	5	133.70	8	135.69	135.00	-3	174	-1.72%
2024/06/17	30	132.20	1	131.50	131.50	29	173	16.71%
2024/06/14	0	0.00	1	131.00	131.00	-1	174	-0.57%
2024/06/13	0	0.00	26	132.00	131.00	-26	175	-14.82%
2024/06/12	41	131.83	8	131.50	133.50	33	177	18.54%
2024/06/11	1	129.50	9	129.28	129.50	-8	180	-4.43%
2024/06/07	2	130.00	1	129.00	129.00	1	195	0.51%
2024/06/06	10	128.50	8	128.56	129.00	2	205	0.97%
2024/06/05	0	0.00	16	129.69	129.50	-16	207	-7.70%
2024/06/04	6	131.00	3	131.17	131.00	3	212	1.41%
2024/06/03	2	129.50	11	129.68	130.00	-9	216	-4.17%
2024/05/31	10	128.05	1	130.00	130.00	9	216	4.15%
2024/05/30	2	126.75	1	126.50	126.50	1	217	0.46%
2024/05/29	5	126.30	3	126.83	126.50	2	219	0.91%
2024/05/28	13	127.50	1	127.50	127.50	12	223	5.37%
2024/05/27	0	0.00	4	127.50	126.50	-4	231	-1.72%
2024/05/24	2	125.50	2	125.75	126.00	0	239	0.00%
2024/05/23	16	126.25	6	126.58	125.50	10	245	4.08%
2024/05/22	5	127.70	3	129.00	127.00	2	244	0.82%
2024/05/21	27	128.22	2	127.00	127.00	25	243	10.25%
2024/05/20	17	132.82	18	131.97	129.50	-1	240	-0.42%
2024/05/17	18	132.17	12	132.21	131.50	6	237	2.53%
2024/05/16	11	127.45	10.1	129.32	131.00	0.9	233	0.38%
2024/05/15	11	127.18	20	127.90	126.00	-9	230	-3.91%
2024/05/14	44	125.22	5	126.60	126.00	39	234	16.64%
2024/05/13	12	123.88	1	123.50	123.50	11	230	4.77%
2024/05/10	1	122.00	27	122.19	123.00	-26	229	-11.32%
2024/05/09	5	124.30	7	124.43	124.50	-2	226	-0.88%
2024/05/08	11	122.77	1	123.00	123.00	10	226	4.42%
2024/05/07	2	123.25	21	122.88	123.00	-19	225	-8.43%
2024/05/06	20	123.35	0	0.00	123.00	20	225	8.85%
2024/05/03	2	122.00	1	122.50	122.00	1	225	0.44%
2024/05/02	14	121.18	2	122.50	122.00	12	225	5.32%
2024/04/30	12	121.63	7	122.29	121.50	5	226	2.21%
2024/04/29	15	122.50	1	123.00	123.00	14	223	6.27%
2024/04/26	2	123.50	14	123.18	123.50	-12	221	-5.43%
2024/04/25	4	124.50	2	123.25	123.00	2	220	0.91%
2024/04/24	9	125.22	9	125.33	125.00	0	218	0.00%
2024/04/23	14	124.75	1	126.00	126.00	13	217	5.97%
2024/04/22	15	124.23	3	124.83	124.00	12	216	5.53%
2024/04/19	13	123.15	15	124.20	124.00	-2	217	-0.92%
2024/04/18	21	126.33	10	124.40	126.00	11	214	5.13%
2024/04/17	22	123.27	1	124.50	124.50	21	212	9.87%
2024/04/16	15	122.07	4	122.00	122.00	11	212	5.19%
2024/04/15	3	125.67	23	125.76	125.00	-20	203	-9.82%
2024/04/12	12	126.21	5	126.80	126.50	7	202	3.45%
2024/04/11	9	124.78	3	125.33	125.00	6	199	3.00%
2024/04/10	18	125.31	1	125.50	125.50	17	198	8.58%
2024/04/09	37	123.49	4	123.50	123.50	33	198	16.62%
2024/04/08	22	123.93	1	123.50	123.50	21	202	10.36%
2024/04/03	12	125.63	2	125.00	125.00	10	202	4.95%
2024/04/02	3	127.00	8	126.75	127.00	-5	199	-2.51%
2024/04/01	13	125.81	1	126.00	126.00	12	197	6.09%
2024/03/29	0	0.00	7	126.00	126.00	-7	196	-3.57%
2024/03/28	4	124.50	7	125.14	126.00	-3	194	-1.54%
2024/03/27	56	123.59	2	124.50	124.50	54	193	27.96%
2024/03/26	0	0.00	2	122.00	122.00	-2	188	-1.06%
2024/03/25	34	123.21	8	123.38	123.00	26	187	13.90%
2024/03/22	13	122.12	5	122.30	122.00	8	184	4.33%
2024/03/21	1	123.50	12	122.96	122.00	-11	181	-6.05%
2024/03/20	19	123.24	15	123.23	123.50	4	180	2.22%
2024/03/19	20	122.88	16	123.47	123.00	4	177	2.25%
2024/03/18	6	121.50	10	122.75	121.50	-4	175	-2.27%
2024/03/15	14	123.61	15	123.30	122.50	-1	174	-0.57%
2024/03/14	21	124.40	73	124.89	124.50	-52	170	-30.51%
2024/03/13	26	123.54	63	125.52	126.50	-37	164	-22.51%
2024/03/12	60	119.68	26	121.27	120.50	34	149	22.74%
2024/03/11	2	117.50	9	118.11	117.50	-7	140	-4.98%
2024/03/08	26	116.13	4	116.50	116.00	22	138	15.93%
2024/03/07	21	115.88	24	116.79	118.00	-3	134	-2.24%
2024/03/06	0	0.00	17	118.06	118.00	-17	130	-13.07%
2024/03/05	11	117.50	8	118.75	118.50	3	131	2.28%
2024/03/04	0	0.00	10	116.85	117.50	-10	130	-7.66%
2024/03/01	8	117.56	29	118.28	117.50	-21	128	-16.31%
2024/02/29	6	120.50	35	121.73	119.50	-29	128	-22.66%
2024/02/27	5	118.60	7	119.71	120.00	-2	119	-1.67%
2024/02/26	22	115.16	3	117.50	117.50	19	115	16.49%
2024/02/23	0	0.00	1	114.00	114.00	-1	115	-0.86%
2024/02/22	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/02/21	0	0.00	1	114.00	114.00	-1	139	-0.72%
2024/02/20	0	0.00	1	113.50	113.50	-1	155	-0.64%
2024/02/19	0	0.00	10	114.00	113.50	-10	165	-6.06%
2024/02/16	3	114.33	9	114.50	114.50	-6	171	-3.49%
2024/02/15	44	114.13	4	115.00	115.00	40	180	22.17%
2024/02/05	2	111.50	20	111.45	110.50	-18	176	-10.19%
2024/02/02	1	112.00	1	111.50	111.50	0	184	0.00%
2024/02/01	0	0.00	1	111.50	111.50	-1	185	-0.54%
2024/01/31	0	0.00	1	111.50	111.50	-1	193	-0.52%
2024/01/30	3	112.83	1	112.50	112.50	2	192	1.04%
2024/01/29	35	113.44	1	113.50	113.00	34	193	17.61%
2024/01/26	7	113.00	1	113.00	113.00	6	192	3.12%
2024/01/25	0	0.00	11	113.18	112.50	-11	192	-5.72%
2024/01/24	16	113.47	7	113.86	113.50	9	191	4.71%
2024/01/23	0	0.00	1	110.50	110.50	-1	188	-0.53%
2024/01/22	0	0.00	1	110.50	110.50	-1	188	-0.53%
2024/01/19	1	111.00	1	111.00	111.00	0	188	0.00%
2024/01/18	1	110.50	1	110.00	110.00	0	188	0.00%
2024/01/17	0	0.00	18	111.11	110.50	-18	187	-9.58%
2024/01/16	0	0.00	1	112.50	112.50	-1	187	-0.53%
2024/01/15	20	111.80	1	112.50	112.50	19	186	10.18%
2024/01/12	6	112.50	0	0.00	111.50	6	184	3.25%
2024/01/11	17	111.88	3	112.00	112.50	14	183	7.61%
2024/01/10	8	109.50	20	110.48	110.00	-12	181	-6.61%
2024/01/09	1	112.00	14	111.18	111.00	-13	180	-7.21%
2024/01/08	0	0.00	4	111.13	111.00	-4	179	-2.22%
2024/01/05	0	0.00	3	111.83	111.50	-3	179	-1.67%
2024/01/04	5	111.00	5	111.70	112.00	0	179	0.00%
2024/01/03	1	112.50	9	112.44	111.50	-8	178	-4.48%
2024/01/02	19	112.92	7	113.29	113.50	12	176	6.80%
2023/12/29	14	109.00	4	109.25	110.00	10	170	5.86%
2023/12/28	1	108.00	2	107.75	107.50	-1	168	-0.59%
2023/12/27	0	0.00	2	107.75	107.50	-2	167	-1.19%
2023/12/26	3	108.00	1	107.50	107.50	2	167	1.19%
2023/12/25	0	0.00	1	108.00	108.00	-1	167	-0.60%
2023/12/22	3	108.00	13	107.46	107.50	-10	167	-5.97%
2023/12/21	1	107.00	5	107.00	107.00	-4	167	-2.38%
2023/12/20	2	107.50	5	107.60	107.50	-3	169	-1.77%
2023/12/19	1	106.50	5	107.10	106.50	-4	169	-2.36%
2023/12/18	0	0.00	6	107.50	107.50	-6	170	-3.52%
2023/12/15	0	0.00	5	107.90	107.50	-5	170	-2.93%
2023/12/14	3	107.83	6	107.92	107.50	-3	171	-1.74%
2023/12/13	0	0.00	17	107.88	107.00	-17	172	-9.87%
2023/12/12	0	0.00	9	108.94	108.50	-9	174	-5.15%
2023/12/11	0	0.00	8	109.56	110.00	-8	175	-4.56%
2023/12/08	0	0.00	10	109.15	109.50	-10	175	-5.69%
2023/12/07	1	109.50	16	108.97	108.50	-15	175	-8.57%
2023/12/06	2	110.00	1	109.50	109.50	1	175	0.57%
2023/12/05	6	109.33	19	109.42	108.50	-13	174	-7.47%
2023/12/04	16	109.78	1	110.50	110.50	15	173	8.67%
2023/12/01	4	109.50	1	109.50	109.50	3	172	1.74%
2023/11/30	5	109.10	7	110.50	110.00	-2	171	-1.17%
2023/11/29	3	110.17	1	110.50	110.50	2	168	1.18%
2023/11/28	3	109.83	1	109.50	109.50	2	168	1.19%
2023/11/27	10	109.10	2	110.00	110.00	8	167	4.77%
2023/11/24	2	108.00	1	108.50	108.50	1	164	0.61%
2023/11/22	23	108.15	4	108.00	108.00	19	161	11.78%
2023/11/21	32	108.30	5	107.80	108.00	27	155	17.41%
2023/11/20	14	106.07	16	108.25	107.50	-2	146	-1.37%
2023/11/17	31	104.34	10	104.10	104.00	21	132	15.90%
2023/11/16	18	104.92	11	104.64	104.50	7	116	5.98%
2023/11/15	32	104.02	6	103.83	104.00	26	108	23.95%
2023/11/14	13	102.88	8	102.94	102.50	5	102	4.90%
2023/11/13	7	103.21	3	103.17	102.50	4	91	4.36%
2023/11/10	20	104.50	12	103.33	102.50	8	89	8.99%
2023/11/09	0	0.00	1	102.50	102.50	-1	80	-1.25%
2023/11/08	40	103.05	5	103.50	103.50	35	82	42.30%
2023/11/07	5	103.50	0	0.00	103.00	5	74	6.69%
2023/11/06	7	103.50	1	103.50	103.50	6	74	8.05%
2023/11/03	19	103.87	1	103.50	103.50	18	73	24.42%
2023/11/02	5	103.80	0	0.00	104.00	5	72	6.89%
2023/11/01	2	104.00	4	104.00	104.00	-2	72	-2.76%
2023/10/31	1	104.00	9	104.50	104.00	-8	74	-10.70%
2023/10/30	0	0.00	2	105.50	105.00	-2	76	-2.61%
2023/10/27	1	106.00	0	0.00	106.00	1	76	1.31%
2023/10/25	1	106.50	1	106.50	106.50	0	79	0.00%
2023/10/24	0	0.00	1	106.00	106.00	-1	80	-1.24%
2023/10/23	2	106.00	0	0.00	106.00	2	84	2.38%
2023/10/20	0	0.00	1	106.00	106.00	-1	84	-1.18%
2023/10/19	4	106.13	0	0.00	106.50	4	88	4.50%
2023/10/18	1	106.00	0	0.00	106.00	1	89	1.12%
2023/10/17	3	106.17	0	0.00	106.50	3	91	3.30%
2023/10/16	2	106.00	0	0.00	106.00	2	91	2.19%
2023/10/13	1	106.00	0	0.00	106.00	1	93	1.07%
2023/10/12	3	106.17	10	105.60	106.50	-7	103	-6.78%
2023/10/11	2	107.25	1	107.50	106.50	1	104	0.95%
2023/10/06	3	107.50	0	0.00	107.50	3	105	2.84%
2023/10/04	2	107.00	0	0.00	107.00	2	110	1.81%
2023/10/03	1	107.00	8	106.38	107.00	-7	110	-6.31%
2023/10/02	1	107.00	9	106.56	107.00	-8	115	-6.91%
2023/09/28	1	106.00	7	106.00	106.00	-6	121	-4.93%
2023/09/27	1	105.50	5	105.00	105.50	-4	122	-3.28%
2023/09/26	1	105.00	9	106.06	105.00	-8	123	-6.50%
2023/09/25	5	107.10	3	106.67	107.00	2	124	1.60%
2023/09/22	6	104.92	9	104.56	104.50	-3	123	-2.43%
2023/09/21	0	0.00	11	105.64	105.00	-11	124	-8.81%
2023/09/20	0	0.00	5	106.50	106.50	-5	123	-4.07%
2023/09/19	3	107.00	2	106.25	106.00	1	124	0.80%
2023/09/18	3	107.17	1	107.00	107.00	2	123	1.62%
2023/09/15	2	107.50	12	107.08	107.00	-10	122	-8.16%
2023/09/14	0	0.00	1	107.50	107.50	-1	119	-0.84%
2023/09/13	41	107.57	4	108.13	107.50	37	120	30.78%
2023/09/12	2	108.00	2	108.00	108.00	0	120	0.00%
2023/09/11	1	108.00	18	108.00	108.00	-17	121	-13.99%
2023/09/08	1	108.00	9	107.67	108.00	-8	120	-6.63%
2023/09/07	1	108.00	16	108.00	108.00	-15	121	-12.34%
2023/09/06	0	0.00	27	108.50	108.50	-27	122	-22.04%
2023/09/05	0	0.00	3	108.83	108.50	-3	122	-2.44%
2023/09/04	0	0.00	4	109.00	108.50	-4	123	-3.24%
2023/09/01	17	109.50	6	109.50	109.00	11	126	8.70%
2023/08/31	1	108.50	10	108.70	108.50	-9	125	-7.15%
2023/08/30	3	108.00	7	108.21	108.00	-4	126	-3.16%
2023/08/29	1	111.00	2	111.50	111.50	-1	126	-0.79%
2023/08/28	0	0.00	9	110.78	110.50	-9	125	-7.19%
2023/08/25	5	110.30	2	110.00	110.00	3	125	2.39%
2023/08/24	43	109.48	2	110.00	110.00	41	125	32.75%
2023/08/23	3	108.33	0	0.00	108.50	3	125	2.39%
2023/08/22	1	108.00	0	0.00	108.00	1	126	0.79%
2023/08/21	1	108.50	0	0.00	108.50	1	126	0.79%
2023/08/18	5	110.00	0	0.00	109.50	5	125	4.00%
2023/08/17	1	110.50	0	0.00	110.50	1	124	0.81%
2023/08/16	11	110.14	4	110.25	110.50	7	125	5.59%
2023/08/15	2	110.00	13	110.19	110.00	-11	124	-8.81%
2023/08/14	4	110.50	42	111.19	110.50	-38	126	-30.01%
2023/08/11	2	112.50	2	112.50	112.50	0	123	0.00%
2023/08/10	2	112.00	8	112.25	112.00	-6	123	-4.86%
2023/08/09	1	112.50	1	113.00	112.50	0	123	0.00%
2023/08/08	2	112.50	3	112.67	112.50	-1	124	-0.81%
2023/08/07	2	112.50	11	112.50	112.50	-9	125	-7.15%
2023/08/04	11	112.18	11	112.45	113.00	0	126	0.00%
2023/08/02	2	113.00	44	112.83	113.00	-42	128	-32.64%
2023/08/01	0	0.00	6	113.50	113.50	-6	128	-4.67%
2023/07/31	0	0.00	23.1	113.50	113.00	-23.1	130	-17.78%
2023/07/28	0	0.00	2	113.50	113.50	-2	135	-1.48%
2023/07/27	16	113.81	2	113.50	113.50	14	133	10.48%
2023/07/26	11	113.82	4	113.50	113.50	7	133	5.24%
2023/07/25	5	114.20	2	114.00	114.00	3	130	2.30%
2023/07/24	37	114.46	5	114.30	113.50	32	130	24.61%
2023/07/21	10	115.05	0	0.00	115.50	10	126	7.92%
2023/07/20	11	114.77	3	115.00	115.00	8	128	6.24%
2023/07/19	3	115.17	3	115.17	115.00	0	128	0.00%
2023/07/18	3	114.83	15	114.60	115.00	-12	129	-9.25%
2023/07/17	13	115.27	43	116.34	116.50	-30	128	-23.29%
2023/07/14	0	0.00	4	113.75	113.50	-4	120	-3.32%
2023/07/13	0	0.00	6	113.58	114.00	-6	123	-4.85%
2023/07/12	0	0.00	15	113.53	113.50	-15	124	-12.00%
2023/07/11	7	113.71	4	113.00	113.00	3	125	2.40%
2023/07/10	0	0.00	1	114.00	114.00	-1	122	-0.82%
2023/07/07	0	0.00	8	115.00	114.00	-8	122	-6.52%
2023/07/06	4	115.38	15	115.83	115.50	-11	118	-9.27%
2023/07/05	12	115.21	2	115.00	115.00	10	114	8.77%
2023/07/04	1	115.50	2	115.00	115.00	-1	114	-0.88%
2023/07/03	35	115.49	4	115.75	116.00	31	114	27.16%
2023/06/30	4	115.00	1	114.50	114.50	3	113	2.65%
2023/06/29	28	115.34	2	115.00	115.00	26	114	22.76%
2023/06/28	1	114.00	0	0.00	114.00	1	116	0.86%
2023/06/27	10	113.70	8	114.25	114.00	2	126	1.58%
2023/06/26	7	113.86	7	113.57	113.50	0	126	0.00%
2023/06/21	2	114.00	1	114.00	114.00	1	127	0.78%
2023/06/20	2	114.00	11	113.50	114.00	-9	129	-6.94%
2023/06/19	3	113.83	1	114.00	114.00	2	132	1.52%
2023/06/16	2	114.00	16	114.03	114.50	-14	130	-10.71%
2023/06/15	6	114.50	2	114.50	114.50	4	131	3.05%
2023/06/14	1	114.50	1	115.00	114.50	0	131	0.00%
2023/06/13	10	115.00	0	0.00	115.00	10	131	7.59%
2023/06/12	5	113.60	2	113.75	114.00	3	132	2.27%
2023/06/09	5	115.00	2	116.00	114.50	3	132	2.27%
2023/06/08	1	115.50	10	115.15	115.50	-9	134	-6.68%
2023/06/07	38	115.80	0	0.00	116.00	38	140	27.02%
2023/06/06	1	114.00	2	114.25	114.00	-1	141	-0.71%
2023/06/05	2	114.25	0	0.00	114.00	2	143	1.40%
2023/06/02	1	114.00	1	114.00	114.00	0	148	0.00%
2023/06/01	1	114.00	1	114.50	114.00	0	148	0.00%
2023/05/31	1	114.50	1	114.00	114.50	0	155	0.00%
2023/05/30	2	114.00	0	0.00	113.50	2	162	1.23%
2023/05/29	2	114.50	8	114.25	114.50	-6	175	-3.41%
2023/05/26	2	113.50	41	113.07	113.50	-39	176	-22.13%
2023/05/25	3	113.50	8	113.50	113.50	-5	183	-2.73%
2023/05/24	1	114.00	0	0.00	114.00	1	184	0.54%
2023/05/23	1	114.00	3	114.00	114.00	-2	187	-1.07%
2023/05/22	3	113.33	3	113.83	114.00	0	192	0.00%
2023/05/19	2	113.50	3	113.50	113.50	-1	196	-0.51%
2023/05/18	2	113.75	6	114.00	113.50	-4	199	-2.01%
2023/05/17	1	114.00	2	114.50	114.50	-1	198	-0.50%
2023/05/16	2	114.00	8	113.56	114.00	-6	201	-2.97%
2023/05/15	2	113.00	18	113.00	113.00	-16	202	-7.92%
2023/05/12	5	113.70	6	113.50	114.00	-1	203	-0.49%
2023/05/11	2	113.50	37	114.68	113.50	-35	205	-16.99%
2023/05/10	28	114.27	3	114.50	114.50	25	210	11.87%
2023/05/09	13	114.00	25	115.20	113.50	-12	217	-5.51%
2023/05/08	0	0.00	14	116.57	116.00	-14	220	-6.35%
2023/05/05	3	116.83	11	116.64	116.00	-8	223	-3.59%
2023/05/04	55	115.73	7	116.79	117.00	48	225	21.27%
2023/05/03	5	114.00	1	114.00	114.00	4	226	1.77%
2023/05/02	2	114.00	9	113.94	114.00	-7	227	-3.08%
2023/04/28	3	113.83	0	0.00	114.00	3	227	1.32%
2023/04/27	1	113.50	5	113.50	113.50	-4	228	-1.75%
2023/04/26	9	112.33	5	112.20	113.50	4	228	1.75%
2023/04/25	3	112.67	27	113.13	112.00	-24	228	-10.52%
2023/04/24	15	112.73	4	113.50	113.50	11	226	4.86%
2023/04/21	4	113.25	23	113.98	113.00	-19	225	-8.41%
2023/04/20	2	114.50	22	114.75	114.50	-20	224	-8.89%
2023/04/19	1	115.00	2	115.75	115.00	-1	224	-0.44%
2023/04/18	11	115.73	4	116.00	116.00	7	224	3.12%
2023/04/17	23	114.43	0	0.00	114.00	23	219	10.46%
2023/04/14	1	113.50	1	113.50	113.50	0	218	0.00%
2023/04/13	4	113.75	1	113.50	114.00	3	218	1.37%
2023/04/12	2	113.50	1	113.50	113.50	1	218	0.46%
2023/04/11	2	113.00	9	113.00	113.00	-7	220	-3.17%
2023/04/10	2	113.50	25	113.26	113.50	-23	219	-10.46%
2023/04/07	3	113.67	8	112.88	114.00	-5	219	-2.27%
2023/04/06	0	0.00	16	112.16	112.50	-16	220	-7.25%
2023/03/31	1	112.50	14	111.96	112.50	-13	221	-5.88%
2023/03/30	2	111.50	14	111.89	111.50	-12	222	-5.39%
2023/03/29	21	112.00	83	111.72	112.00	-62	223	-27.77%
2023/03/28	7	112.00	57	113.13	112.00	-50	228	-21.93%
2023/03/27	10	115.55	2	116.00	116.50	8	222	3.59%
2023/03/24	2	114.75	11	114.77	115.00	-9	224	-4.01%
2023/03/22	0	0.00	3	115.33	115.00	-3	231	-1.30%
2023/03/21	0	0.00	1	115.00	115.00	-1	235	-0.43%
2023/03/20	12	114.29	2	115.50	115.50	10	237	4.21%
2023/03/17	11	114.09	4	114.00	113.50	7	237	2.95%
2023/03/16	5	113.80	0	0.00	113.50	5	239	2.09%
2023/03/15	2	113.50	10	113.65	114.00	-8	242	-3.30%
2023/03/14	8	113.38	2	113.00	113.00	6	244	2.45%
2023/03/13	33	113.33	22	113.80	114.50	11	245	4.48%
2023/03/10	29	115.17	38	115.00	114.50	-9	245	-3.67%
2023/03/09	6	118.17	96	118.02	117.50	-90	243	-37.00%
2023/03/08	0	0.00	10	119.65	119.50	-10	242	-4.12%
2023/03/07	19	120.95	41	120.43	120.00	-22	244	-8.98%
2023/03/06	2	118.50	2	118.25	118.00	0	246	0.00%
2023/03/03	35	118.91	26	118.65	117.50	9	247	3.63%
2023/03/02	48	119.96	42	120.23	119.50	6	245	2.44%
2023/03/01	46	117.37	13	119.62	119.50	33	240	13.75%
2023/02/24	0	0.00	22	115.02	115.50	-22	228	-9.65%
2023/02/23	45	114.60	9	115.00	115.00	36	226	15.85%
2023/02/22	13	113.00	1	113.00	113.00	12	219	5.47%
2023/02/21	15	113.47	3	113.50	113.50	12	219	5.47%
2023/02/20	10.1	113.45	28	113.41	113.00	-18	217	-8.25%
2023/02/17	58	113.12	7	112.93	113.50	51	214	23.77%
2023/02/16	1	112.50	2	113.00	112.50	-1	209	-0.48%
2023/02/15	1	112.00	0	0.00	112.00	1	208	0.48%
2023/02/14	2	111.50	4	111.50	111.50	-2	208	-0.96%
2023/02/13	2	111.50	0	0.00	111.50	2	205	0.97%
2023/02/10	1	112.00	36	113.18	112.00	-35	205	-17.02%
2023/02/09	22	113.50	2	113.50	113.50	20	204	9.80%
2023/02/08	7	112.86	4	113.00	113.00	3	201	1.49%
2023/02/07	46	111.88	5	111.50	111.50	41	197	20.74%
2023/02/06	4	110.50	2	110.50	110.50	2	189	1.05%
2023/02/03	3	111.00	3	111.00	111.00	0	184	0.00%
2023/02/02	3	111.00	7	110.93	111.00	-4	180	-2.22%
2023/02/01	4	111.00	10	111.55	111.00	-6	176	-3.40%
2023/01/31	2	112.00	3	112.50	112.00	-1	170	-0.58%
2023/01/30	2	112.75	4	113.50	112.50	-2	169	-1.18%
2023/01/17	1	113.00	7	113.00	113.00	-6	168	-3.56%
2023/01/16	5	113.00	4	112.50	113.00	1	168	0.59%
2023/01/13	1	112.00	2	111.50	112.00	-1	168	-0.59%
2023/01/12	1	111.50	8	111.94	111.50	-7	171	-4.09%
2023/01/11	1	112.50	15	112.53	112.50	-14	172	-8.12%
2023/01/10	2	112.50	7	112.14	112.50	-5	173	-2.89%
2023/01/09	2	111.50	8	110.81	111.50	-6	176	-3.39%
2023/01/06	1	110.50	24	111.19	110.50	-23	176	-13.01%
2023/01/05	2	111.50	23	111.67	111.50	-21	180	-11.62%
2023/01/04	3	112.00	7	111.71	112.00	-4	182	-2.20%
2023/01/03	2	111.50	38	111.42	111.50	-36	182	-19.71%
2022/12/30	6	111.92	4	112.50	111.50	2	182	1.10%
2022/12/29	4	111.25	25	111.18	112.00	-21	182	-11.50%
2022/12/28	2	113.25	15	113.43	112.50	-13	183	-7.10%
2022/12/27	1	114.00	1	114.50	114.50	0	183	0.00%
2022/12/26	16	113.97	2	113.25	114.00	14	183	7.64%
2022/12/23	9	111.83	5	112.90	112.00	4	185	2.16%
2022/12/22	50	113.60	1	114.00	114.00	49	185	26.40%
2022/12/21	8	112.00	7	112.00	112.00	1	184	0.54%
2022/12/20	19	112.42	72	114.44	110.50	-53	186	-28.48%
2022/12/19	22	117.16	11	116.64	116.50	11	181	6.05%
2022/12/16	50	116.82	4	117.00	117.00	46	184	24.95%
2022/12/15	29	116.88	3	116.50	116.50	26	184	14.12%
2022/12/14	24	116.02	42	116.93	116.00	-18	182	-9.88%
2022/12/13	57	115.61	3	116.50	116.50	54	178	30.28%
2022/12/12	24	114.50	5	114.30	114.00	19	173	10.92%
2022/12/09	28	115.00	3	114.33	115.00	25	174	14.34%
2022/12/08	23	114.15	12	114.00	114.00	11	174	6.30%
2022/12/07	41	114.61	4	114.00	114.00	37	175	21.10%
2022/12/06	10	113.90	15	114.57	113.50	-5	176	-2.84%
2022/12/05	22	114.98	1	115.00	115.00	21	176	11.88%
2022/12/02	33	115.08	4	115.13	115.00	29	184	15.72%
2022/12/01	82	115.76	21	115.64	116.00	61	189	32.15%
2022/11/30	4	115.00	8	115.13	115.00	-4	206	-1.93%
2022/11/29	3	115.00	31	115.95	115.50	-28	219	-12.76%
2022/11/28	73	115.09	11	116.00	117.00	62	216	28.67%
2022/11/25	2	112.00	25	112.20	112.00	-23	210	-10.94%
2022/11/24	0	0.00	16	112.63	111.50	-16	213	-7.51%
2022/11/23	38	112.39	4	112.25	112.50	34	211	16.07%
2022/11/22	6	111.33	15	111.73	111.00	-9	210	-4.28%
2022/11/21	11	112.18	4	112.13	111.50	7	210	3.32%
2022/11/18	2	112.25	4	112.50	112.00	-2	214	-0.93%
2022/11/17	33	112.97	8	113.44	113.00	25	214	11.64%
2022/11/16	4	112.00	23	112.09	112.00	-19	213	-8.91%
2022/11/15	0	0.00	2	112.25	112.00	-2	213	-0.94%
2022/11/14	11	113.05	4	112.75	113.00	7	214	3.27%
2022/11/11	19	113.11	3	113.50	112.00	16	215	7.43%
2022/11/10	3	113.17	1	113.50	113.00	2	215	0.93%
2022/11/09	7	113.57	1	114.00	113.00	6	214	2.79%
2022/11/08	2	113.50	5	113.60	113.50	-3	216	-1.39%
2022/11/07	2	112.00	17	111.62	112.00	-15	216	-6.93%
2022/11/04	2	112.50	8	112.13	111.50	-6	218	-2.74%
2022/11/03	9	110.83	4	111.63	112.50	5	219	2.28%
2022/11/02	2	110.00	1	109.50	109.50	1	218	0.46%
2022/11/01	0	0.00	8	108.81	109.50	-8	219	-3.64%
2022/10/31	21	106.50	4	107.00	107.00	17	219	7.75%
2022/10/28	6	106.00	5	106.50	106.00	1	219	0.46%
2022/10/27	15	106.00	0	0.00	106.50	15	219	6.84%
2022/10/26	9	105.22	3	104.50	106.50	6	218	2.74%
2022/10/25	3	104.83	5	104.90	105.00	-2	219	-0.91%
2022/10/24	7	105.64	6	106.00	105.00	1	219	0.46%
2022/10/21	2	105.00	12	106.08	105.00	-10	219	-4.56%
2022/10/20	18	105.92	1	106.50	107.00	17	218	7.78%
2022/10/19	2	106.50	22	107.16	106.50	-20	216	-9.25%
2022/10/18	6	106.50	19	106.50	107.00	-13	215	-6.04%
2022/10/17	19	104.92	15	104.80	104.50	4	213	1.88%
2022/10/14	11	108.45	4	109.25	108.00	7	210	3.33%
2022/10/13	30	108.12	23	111.61	107.50	7	209	3.35%
2022/10/12	4	112.88	13	113.19	113.00	-9	204	-4.39%
2022/10/11	3	113.17	13	113.58	112.50	-10	202	-4.94%
2022/10/07	3	114.83	19	114.68	116.00	-16	202	-7.92%
2022/10/06	5	116.00	11	116.73	116.00	-6	200	-2.99%
2022/10/05	10	119.00	22	118.55	117.50	-12	199	-6.01%
2022/10/04	5	116.90	6	116.83	116.50	-1	197	-0.51%
2022/10/03	19	115.00	27	115.67	115.50	-8	197	-4.06%
2022/09/30	9	115.22	28	114.41	117.00	-19	196	-9.65%
2022/09/29	6	114.17	14	115.25	114.00	-8	194	-4.11%
2022/09/28	2	112.25	12	114.13	111.50	-10	193	-5.17%
2022/09/27	6	114.25	23	115.61	115.50	-17	192	-8.82%
2022/09/26	36	116.71	24	120.19	115.50	12	190	6.31%
2022/09/23	33	123.06	0	0.00	122.50	33	186	17.73%
2022/09/22	16	119.56	3	119.50	119.50	13	182	7.12%
2022/09/21	32	119.52	0	0.00	119.50	32	179	17.78%
2022/09/20	2	120.00	15	119.03	120.00	-13	177	-7.31%
2022/09/19	1	118.00	18	119.97	118.00	-17	178	-9.51%
2022/09/16	4	121.25	23	120.02	121.50	-19	179	-10.61%
2022/09/15	11	120.41	10	120.25	120.00	1	179	0.54%
2022/09/14	19	117.63	3	118.50	119.50	16	176	9.04%
2022/09/13	9	119.95	28	120.13	119.00	-19	173	-10.91%
2022/09/12	8	122.93	39	121.90	122.50	-31	171	-18.09%
2022/09/08	36	121.39	52	122.80	122.00	-16	170	-9.40%
2022/09/07	36	120.74	28	121.11	119.50	8	162	4.93%
2022/09/06	78	120.24	102.1	121.60	124.50	-24.1	157	-15.22%	大賣/
2022/09/05	31	115.31	81	115.61	119.00	-50	137	-36.25%
2022/09/02	3	111.33	5	111.50	111.00	-2	123	-1.63%
2022/09/01	9	111.78	5	112.30	111.50	4	122	3.28%
2022/08/31	24	113.25	46	112.79	112.00	-22	119	-18.34%
2022/08/30	3	114.67	1	115.50	115.50	2	116	1.72%
2022/08/29	4	113.13	2	113.25	114.00	2	115	1.73%
2022/08/26	8	115.13	13	115.00	115.00	-5	114	-4.37%
2022/08/25	17	113.97	12	115.75	115.50	5	112	4.44%
2022/08/24	8	112.50	1	112.50	112.50	7	107	6.52%
2022/08/23	6	112.00	0	0.00	112.00	6	106	5.63%
2022/08/22	4	113.50	1	113.00	113.00	3	105	2.83%
2022/08/19	20.1	113.02	6	112.33	114.00	14.1	104	13.46%
2022/08/18	7	112.29	1	112.50	112.50	6	103	5.80%
2022/08/17	13	112.31	1	112.00	112.00	12	102	11.76%
2022/08/16	7	112.50	1	112.50	112.50	6	100	5.99%
2022/08/15	13	111.04	1	112.00	112.00	12	99	12.06%
2022/08/12	5	111.40	0	0.00	110.50	5	97	5.14%
2022/08/11	13	110.12	3	112.50	112.00	10	95	10.42%
2022/08/10	5	109.40	0	0.00	109.00	5	93	5.36%
2022/08/09	3	108.00	7	110.07	110.00	-4	92	-4.34%
2022/08/08	6	108.75	3	108.50	108.50	3	90	3.30%
2022/08/05	3	106.50	1	106.50	106.50	2	88	2.26%
2022/08/04	1	105.50	13	105.04	105.50	-12	88	-13.62%
2022/08/03	1	106.00	4	106.25	106.00	-3	86	-3.44%
2022/08/02	0	0.00	13	106.08	106.50	-13	86	-15.00%
2022/08/01	9	106.50	4	106.50	106.50	5	86	5.80%
2022/07/29	1	105.50	4	106.00	105.50	-3	85	-3.52%
2022/07/28	8	106.00	0	0.00	105.50	8	85	9.41%
2022/07/27	1	106.50	0	0.00	106.00	1	85	1.17%
2022/07/26	3	105.83	2	105.75	106.00	1	85	1.17%
2022/07/25	5	106.50	3	106.33	106.00	2	85	2.34%
2022/07/22	5	106.90	1	106.50	106.50	4	85	4.70%
2022/07/21	0	0.00	1	106.50	107.00	-1	85	-1.18%
2022/07/20	4	106.38	0	0.00	106.00	4	84	4.74%
2022/07/19	0	0.00	1	105.00	106.00	-1	84	-1.18%
2022/07/18	2	105.50	0	0.00	105.50	2	84	2.35%
2022/07/15	2	105.00	10	105.05	105.00	-8	86	-9.25%
2022/07/14	0	0.00	2	105.50	105.00	-2	87	-2.30%
2022/07/13	0	0.00	1	106.00	105.00	-1	87	-1.15%
2022/07/12	2	105.25	9	105.78	105.00	-7	88	-7.93%
2022/07/11	2	106.25	9	106.44	106.00	-7	88	-7.93%
2022/07/08	2	107.50	6	107.00	106.50	-4	88	-4.48%
2022/07/07	15	107.57	2	108.00	108.00	13	88	14.76%
2022/07/06	8	107.19	3	107.33	107.00	5	87	5.69%
2022/07/05	11	106.82	6	106.92	107.00	5	87	5.70%
2022/07/04	3	106.50	2	106.00	105.50	1	88	1.14%
2022/07/01	14	107.29	7	108.14	106.50	7	89	7.82%
2022/06/30	25	109.12	5	109.30	108.00	20	90	22.17%
2022/06/29	7	111.14	2	111.25	111.50	5	87	5.71%
2022/06/28	10	112.00	8	111.81	111.50	2	88	2.26%
2022/06/27	17	111.91	5	111.20	112.00	12	88	13.55%
2022/06/24	22	111.27	2	111.25	111.00	20	86	23.11%
2022/06/23	11	110.41	13	110.23	110.00	-2	84	-2.35%
2022/06/22	8	110.50	3	111.00	110.00	5	82	6.07%
2022/06/21	12	110.46	4	109.88	110.50	8	82	9.67%
2022/06/20	9	112.00	14	111.04	108.50	-5	82	-6.03%
2022/06/17	23	110.65	2	110.50	110.50	21	84	24.96%
2022/06/16	2	113.25	13	115.50	112.00	-11	82	-13.27%
2022/06/15	14	116.21	6	115.33	116.00	8	81	9.78%
2022/06/14	11	113.14	3	113.67	113.50	8	78	10.16%
2022/06/13	2	113.50	4	113.00	113.00	-2	78	-2.56%
2022/06/10	0	0.00	1	111.50	111.50	-1	77	-1.29%
2022/06/09	0	0.00	2	112.25	112.00	-2	78	-2.56%
2022/06/08	0	0.00	2	113.00	113.00	-2	79	-2.53%
2022/06/07	8	109.69	2	112.00	113.00	6	78	7.68%
2022/06/06	1	108.00	2	107.75	108.00	-1	76	-1.30%
2022/05/30	3	107.00	2	107.25	107.50	1	80	1.24%
2022/05/27	1	107.00	0	0.00	107.00	1	82	1.21%
2022/05/26	0	0.00	1	105.50	106.00	-1	82	-1.22%
2022/05/24	0	0.00	1	106.50	107.00	-1	81	-1.22%
2022/05/23	1	107.50	1	108.00	107.50	0	82	0.00%
2022/05/19	1	108.00	1	108.00	108.00	0	85	0.00%
2022/05/18	0	0.00	1	109.00	108.50	-1	86	-1.16%
2022/05/17	0	0.00	2	108.00	108.00	-2	88	-2.26%
2022/05/16	1	107.00	1	107.00	106.50	0	91	0.00%
2022/05/13	0	0.00	1	106.50	106.50	-1	96	-1.04%
2022/05/12	1	106.50	6	106.08	106.00	-5	99	-5.01%
2022/05/11	6	106.00	1	106.50	106.50	5	105	4.76%
2022/05/10	0	0.00	2	105.75	106.50	-2	107	-1.85%
2022/05/09	0	0.00	3	108.17	107.00	-3	107	-2.78%
2022/05/06	9	109.22	2	109.50	109.50	7	108	6.47%
2022/05/05	0	0.00	1	110.00	110.00	-1	108	-0.92%
2022/05/04	1	108.50	3	109.17	109.50	-2	110	-1.81%
2022/05/03	0	0.00	2	108.75	108.50	-2	110	-1.80%
2022/04/29	6	110.00	3	110.50	110.50	3	111	2.68%
2022/04/28	7	109.21	2	109.50	110.00	5	113	4.39%
2022/04/27	0	0.00	7	110.00	110.00	-7	116	-6.03%
2022/04/26	0	0.00	8	111.69	111.50	-8	118	-6.76%
2022/04/25	0	0.00	15	112.87	112.50	-15	122	-12.23%
2022/04/22	0	0.00	1	114.00	114.00	-1	121	-0.82%
2022/04/21	16	113.81	1	114.00	114.00	15	122	12.21%
2022/04/20	0	0.00	7	112.43	113.00	-7	122	-5.72%
2022/04/19	0	0.00	3	112.00	112.00	-3	124	-2.40%
2022/04/18	3	111.50	1	112.50	112.50	2	126	1.58%
2022/04/15	4	111.63	1	112.50	112.50	3	126	2.37%
2022/04/14	0	0.00	1	111.50	111.50	-1	127	-0.78%
2022/04/13	0	0.00	3	110.33	110.00	-3	128	-2.34%
2022/04/12	0	0.00	2	110.75	111.00	-2	129	-1.55%
2022/04/11	2	110.25	1	109.50	109.50	1	129	0.77%
2022/04/08	0	0.00	6	112.17	112.00	-6	130	-4.58%
2022/04/07	5	112.10	3	113.00	113.00	2	129	1.54%
2022/04/06	11	111.59	1	112.50	112.50	10	128	7.81%
2022/04/01	14	108.68	1	109.50	109.50	13	128	10.15%
2022/03/31	1	108.00	1	108.50	108.50	0	127	0.00%
2022/03/30	0	0.00	1	108.50	108.50	-1	126	-0.79%
2022/03/29	0	0.00	6	108.25	108.50	-6	127	-4.72%
2022/03/28	0	0.00	1	109.00	109.00	-1	129	-0.77%
2022/03/24	0	0.00	2	107.50	107.50	-2	129	-1.55%
2022/03/23	0	0.00	2	107.00	107.00	-2	129	-1.55%
2022/03/22	10	108.65	1	108.00	108.00	9	129	6.96%
2022/03/21	5	107.50	0	0.00	108.00	5	126	3.96%
2022/03/18	16	105.97	1	107.00	107.00	15	125	11.93%
2022/03/17	17	105.44	2	105.50	105.50	15	125	11.98%
2022/03/16	0	0.00	6	104.50	103.00	-6	124	-4.81%
2022/03/15	0	0.00	9	104.50	103.00	-9	126	-7.13%
2022/03/14	4	105.38	0	0.00	105.50	4	125	3.19%
2022/03/11	8	105.31	1	105.00	105.00	7	125	5.59%
2022/03/10	7	103.00	1	103.50	103.50	6	125	4.77%
2022/03/09	11	101.50	1	102.00	102.00	10	130	7.66%
2022/03/08	4	101.12	1	101.00	101.00	3	132	2.29%
2022/03/07	1	104.49	0	0.00	104.50	1	133	0.76%
2022/03/04	1	106.50	11	106.50	106.50	-10	133	-7.52%
2022/03/03	1	107.00	1	107.50	107.50	0	132	0.00%
2022/03/02	0	0.00	1	107.00	107.00	-1	132	-0.75%
2022/03/01	0	0.00	1	108.00	108.00	-1	129	-0.77%
2022/02/24	0	0.00	1	107.50	107.50	-1	130	-0.77%
2022/02/23	11	107.86	1	108.50	108.50	10	129	7.69%
2022/02/22	3	107.00	1	107.00	107.00	2	129	1.55%
2022/02/21	1	107.50	2	107.00	107.50	-1	129	-0.77%
2022/02/18	1	106.50	1	107.50	107.50	0	129	0.00%
2022/02/17	3	107.01	1	107.00	107.00	2	130	1.56%
2022/02/16	2	108.00	5	108.50	108.50	-3	130	-2.30%
2022/02/14	0	0.00	3	110.00	110.00	-3	124	-2.42%
2022/02/11	7	110.43	0	0.00	111.00	7	122	5.74%
2022/02/10	3	110.00	4	110.13	110.00	-1	118	-0.85%
2022/02/09	2	111.50	2	112.00	111.50	0	118	0.00%
2022/02/08	1	112.50	2	112.50	112.50	-1	120	-0.83%
2022/02/07	1	113.50	2	114.25	113.50	-1	120	-0.83%
2022/01/24	1	115.00	0	0.00	115.00	1	118	0.84%
2022/01/21	1	114.50	0	0.00	114.50	1	119	0.84%
2022/01/20	1	114.50	0	0.00	114.50	1	117	0.85%
2022/01/19	2	114.00	0	0.00	114.00	2	116	1.72%
2022/01/18	4	114.50	0	0.00	114.50	4	116	3.44%
2022/01/17	1	114.50	0	0.00	114.50	1	113	0.88%
2022/01/14	1	115.00	3	114.83	115.00	-2	116	-1.72%
2022/01/13	5	113.80	0	0.00	113.50	5	119	4.17%
2022/01/12	2	114.00	15	112.87	114.00	-13	119	-10.92%
2022/01/11	2	113.00	24	112.79	114.00	-22	116	-18.88%
2022/01/10	2	114.00	3	113.50	113.00	-1	116	-0.86%
2022/01/07	1	115.00	4	114.38	115.00	-3	117	-2.56%
2022/01/06	1	114.50	3	115.00	114.50	-2	118	-1.69%
2022/01/05	1	114.50	0	0.00	114.50	1	118	0.85%
2022/01/04	1	115.00	1	114.50	115.00	0	120	0.00%
2022/01/03	9	113.50	17	114.68	115.50	-8	125	-6.38%
2021/12/30	1	114.50	0	0.00	114.50	1	129	0.77%
2021/12/29	1	115.00	3	114.83	115.00	-2	135	-1.48%
2021/12/28	5	112.80	11	113.91	115.00	-6	140	-4.27%
2021/12/27	1	112.50	11	113.59	112.50	-10	143	-6.95%
2021/12/24	1	115.50	2	115.00	115.00	-1	148	-0.67%
2021/12/23	0	0.00	2	114.50	115.00	-2	152	-1.31%
2021/12/22	0	0.00	3	113.83	114.00	-3	153	-1.95%
2021/12/21	1	112.00	1	112.50	112.50	0	156	0.00%
2021/12/20	8	112.00	1	112.50	112.50	7	160	4.35%
2021/12/17	3	112.17	2	112.50	112.50	1	167	0.60%
2021/12/16	0	0.00	4	112.50	112.50	-4	168	-2.37%
2021/12/15	4	112.00	1	113.00	113.00	3	169	1.77%
2021/12/14	2	111.00	3	111.50	112.00	-1	171	-0.58%
2021/12/13	5	112.40	1	112.00	112.00	4	171	2.33%
2021/12/10	1	113.00	1.4	113.21	113.50	-0.4	173	-0.24%
2021/12/09	23	112.59	2	112.25	113.50	21	175	11.95%
2021/12/08	9	111.50	0	0.00	111.00	9	175	5.13%
2021/12/07	0	0.00	1	111.00	111.00	-1	177	-0.56%
2021/12/06	0	0.00	4	111.13	111.50	-4	178	-2.24%
2021/12/03	3	109.83	1	110.50	110.00	2	180	1.11%
2021/12/02	7	109.07	11	109.91	109.50	-4	177	-2.25%
2021/12/01	3	109.00	8	108.81	109.00	-5	175	-2.85%
2021/11/30	1	107.50	1	107.50	107.50	0	174	0.00%
2021/11/29	3	108.33	0	0.00	107.50	3	176	1.70%
2021/11/26	0	0.00	3	108.83	108.00	-3	179	-1.67%
2021/11/25	1	110.50	2.2	109.78	109.50	-1.2	180	-0.68%
2021/11/24	4	110.50	4	111.25	110.00	0	183	0.00%
2021/11/23	0	0.00	8	110.50	110.50	-8	185	-4.31%
2021/11/22	0	0.00	2	111.00	111.00	-2	187	-1.07%
2021/11/18	14	111.96	1	112.50	112.50	13	191	6.79%
2021/11/17	5	110.00	6	111.33	111.50	-1	190	-0.53%
2021/11/16	5	110.30	0	0.00	110.50	5	189	2.64%
2021/11/15	6	109.50	4	110.25	109.50	2	188	1.06%
2021/11/12	0	0.00	4	110.13	109.50	-4	185	-2.16%
2021/11/11	0.1	112.50	2	112.00	112.00	-1.9	184	-1.01%
2021/11/10	0	0.00	14	112.11	112.00	-14	185	-7.55%
2021/11/09	19	112.00	3	112.33	112.00	16	185	8.61%
2021/11/08	10	110.95	20	114.88	114.50	-10	185	-5.39%
2021/11/05	15	109.83	1	110.00	110.00	14	185	7.55%
2021/11/04	0	0.00	1	108.50	108.50	-1	185	-0.54%
2021/11/03	1	108.00	1	108.00	108.00	0	185	0.00%
2021/11/02	3	108.00	3	108.00	108.00	0	184	0.00%
2021/11/01	1	108.00	3	109.00	108.00	-2	184	-1.09%
2021/10/29	0	0.00	5	107.70	109.50	-5	185	-2.70%
2021/10/28	1	106.00	3	107.83	108.00	-2	186	-1.08%
2021/10/27	1	104.50	3	105.67	107.00	-2	185	-1.08%
2021/10/26	9	106.44	2	105.75	107.00	7	184	3.80%
2021/10/25	20	102.55	4	104.88	104.50	16	182	8.74%
2021/10/21	3	99.87	3	100.33	99.70	0	181	0.00%
2021/10/20	1	100.00	2	99.95	100.00	-1	176	-0.57%
2021/10/19	4	99.58	1	99.80	100.00	3	177	1.69%
2021/10/18	4	99.00	0	0.00	98.90	4	177	2.26%
2021/10/15	2	100.00	2	102.00	100.00	0	176	0.00%
2021/10/14	4	100.50	1	102.50	100.50	3	177	1.69%
2021/10/13	3	102.51	3	103.50	102.50	0	175	0.01%
2021/10/12	8	104.63	1	107.50	104.00	7	175	4.00%
2021/10/08	0	0.00	14	107.96	108.50	-14	172	-8.11%
2021/10/07	3	107.00	4	108.50	107.00	-1	166	-0.60%
2021/10/06	3	109.50	13	107.62	109.50	-10	161	-6.19%
2021/10/05	15	108.20	6	108.75	108.50	9	159	5.64%
2021/10/04	4.1	109.36	17	108.44	109.50	-12.9	153	-8.36%
2021/10/01	3	109.00	4	109.00	109.00	-1	150	-0.66%
2021/09/30	1	110.50	1	110.00	110.50	0	145	0.00%
2021/09/29	2	110.00	10	108.25	110.00	-8	141	-5.64%
2021/09/28	11	109.18	3	110.00	110.00	8	139	5.75%
2021/09/27	3	109.00	5	107.60	109.00	-2	134	-1.48%
2021/09/24	19	108.29	30	107.53	107.50	-11	132	-8.27%
2021/09/23	1.1	108.44	8	107.88	108.50	-6.9	126	-5.41%
2021/09/22	9	106.39	5	106.10	108.00	4	125	3.20%
2021/09/17	6	107.00	9	106.78	107.50	-3	123	-2.42%
2021/09/16	9	106.44	2.6	106.78	107.00	6.4	125	5.13%
2021/09/15	6	104.83	0	0.00	105.50	6	123	4.86%
2021/09/14	1	107.50	9	107.06	107.50	-8	121	-6.59%
2021/09/13	0	0.00	7	107.64	108.00	-7	118	-5.89%
2021/09/10	0	0.00	15	107.47	108.00	-15	116	-12.83%
2021/09/09	0	0.00	1	107.50	107.50	-1	115	-0.86%
2021/09/08	0	0.00	20	107.63	107.50	-20	114	-17.44%
2021/09/07	1	107.50	10	108.00	108.00	-9	112	-7.98%
2021/09/06	0	0.00	2	107.00	107.00	-2	112	-1.78%
2021/09/03	2	106.00	8	107.00	107.00	-6	113	-5.27%
2021/09/02	0	104.00	6	105.00	105.00	-6	111	-5.35%
2021/09/01	5	105.50	2	106.00	106.00	3	111	2.68%
2021/08/31	8	103.75	1	104.00	104.00	7	110	6.36%
2021/08/30	12	106.92	1	106.00	106.00	11	109	10.03%
2021/08/27	23	105.63	3	106.00	107.00	20	109	18.23%
2021/08/26	9	105.28	1	105.00	105.00	8	108	7.36%
2021/08/25	3	105.00	2	105.50	105.50	1	107	0.93%
2021/08/24	2	105.75	0	0.00	106.50	2	106	1.88%
2021/08/23	0	0.00	3	106.17	106.50	-3	111	-2.69%
2021/08/20	0	105.50	2	105.50	105.50	-2	120	-1.64%
2021/08/19	3	105.50	0	0.00	106.00	3	137	2.19%
2021/08/18	0.1	107.50	0	0.00	107.00	0.1	138	0.10%
2021/08/17	3.1	105.05	0	0.00	105.50	3.1	139	2.26%
2021/08/16	0.1	105.00	5	104.30	106.00	-4.9	139	-3.48%
2021/08/13	3	105.33	1	106.00	106.00	2	139	1.43%
2021/08/12	5	104.70	2	105.75	106.00	3	138	2.17%
2021/08/11	9	106.00	3	106.83	106.00	6	137	4.38%
2021/08/10	0.1	108.50	4	108.50	107.50	-3.9	136	-2.87%
2021/08/09	0	0.00	3	109.67	110.00	-3	140	-2.14%
2021/08/05	1	110.00	1	110.00	109.50	0	144	0.00%
2021/08/04	3	109.67	3	110.50	110.50	0	149	0.00%
2021/08/03	3	108.34	3	109.33	109.00	0	154	0.01%
2021/08/02	0	0.00	1	109.50	109.00	-1	163	-0.61%
2021/07/30	0.2	109.73	2	110.00	109.00	-1.8	166	-1.09%
2021/07/28	7	109.14	4	109.63	109.00	3	169	1.77%
2021/07/27	0	0.00	6	110.92	110.00	-6	173	-3.46%
2021/07/26	0	0.00	1	111.50	111.50	-1	174	-0.57%
2021/07/23	0	111.50	0	0.00	111.00	0	176	0.01%
2021/07/21	3	111.50	0	0.00	111.00	3	179	1.68%
2021/07/20	1	111.50	2	111.50	111.50	-1	178	-0.56%
2021/07/16	2	112.50	12	112.00	112.00	-10	180	-5.55%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/07/13	0	0.00	3	113.00	113.00	-3	180	-1.67%
2021/07/12	0.1	112.50	8	113.31	112.00	-8	181	-4.39%
2021/07/08	8	114.88	2	114.50	114.50	6	181	3.31%
2021/07/07	0	0.00	2	117.25	117.50	-2	181	-1.10%
2021/07/06	1	118.00	2	118.50	117.00	-1	184	-0.54%
2021/07/05	0	0.00	1	120.00	119.50	-1	186	-0.54%
2021/07/02	0	0.00	1	122.00	122.00	-1	187	-0.53%
2021/07/01	17	121.24	2	121.50	121.50	15	187	8.02%
2021/06/30	8	120.00	0	0.00	119.00	8	188	4.25%
2021/06/29	4	119.38	0	0.00	118.50	4	190	2.10%
2021/06/28	17	118.74	14	118.04	119.00	3	193	1.55%
2021/06/25	3	119.00	7	119.00	118.50	-4	192	-2.07%
2021/06/24	4	116.50	0	0.00	117.50	4	192	2.08%
2021/06/23	0	0.00	15	116.97	117.50	-15	194	-7.72%
2021/06/22	1	118.00	3	117.67	116.50	-2	193	-1.03%
2021/06/21	1	116.50	6	116.58	116.50	-5	195	-2.55%
2021/06/18	0	0.00	12	116.75	118.00	-12	197	-6.09%
2021/06/17	0	0.00	1	116.50	116.50	-1	198	-0.50%
2021/06/16	1	116.00	2	116.25	116.50	-1	199	-0.50%
2021/06/15	8	116.75	1	116.50	116.50	7	199	3.51%
2021/06/11	1	115.00	1	115.50	115.50	0	202	0.00%
2021/06/09	6	112.08	1	113.00	113.00	5	201	2.48%
2021/06/08	4.1	112.01	4	112.50	111.50	0.1	201	0.02%
2021/06/07	9	112.44	0	0.00	112.50	9	200	4.48%
2021/06/04	21	112.60	9	112.89	112.00	12	199	6.00%
2021/06/03	9	113.00	1	113.50	113.50	8	197	4.05%
2021/06/02	0	0.00	10	113.95	113.00	-10	197	-5.06%
2021/06/01	4	114.38	19	114.13	114.00	-15	199	-7.52%
2021/05/31	36	113.75	35	113.89	115.00	1	199	0.50%
2021/05/28	20	117.20	32	117.28	116.50	-12	194	-6.18%
2021/05/27	54	113.90	8	117.25	118.00	46	186	24.66%
2021/05/26	12	110.92	11	111.14	109.50	1	170	0.60%
2021/05/25	9.1	112.50	0	0.00	112.00	9.1	170	5.32%
2021/05/24	3	111.33	2	112.00	112.50	1	171	0.58%
2021/05/21	5	111.60	6	112.00	112.50	-1	171	-0.58%
2021/05/20	1	111.50	5	111.30	111.50	-4	173	-2.31%
2021/05/19	2.1	111.01	7	111.64	111.50	-5	176	-2.80%
2021/05/18	28	112.09	22	112.32	112.50	6	180	3.32%
2021/05/17	20	111.53	14	111.32	108.00	6	178	3.36%
2021/05/14	5	114.00	6.4	114.00	115.00	-1.4	174	-0.82%
2021/05/13	34	113.94	15.3	114.53	115.00	18.7	173	10.78%
2021/05/12	28	113.93	37	113.16	112.50	-9	171	-5.24%
2021/05/11	37	113.78	15	112.50	113.00	22	168	13.09%
2021/05/10	7	115.71	36	117.18	117.00	-29	162	-17.82%
2021/05/07	15	121.10	12	121.42	120.50	3	152	1.96%
2021/05/06	4	119.75	3	120.00	119.50	1	151	0.66%
2021/05/05	25	120.48	2	120.50	120.00	23	151	15.18%
2021/05/04	12	120.79	61	121.65	120.50	-49	148	-32.99%
2021/05/03	3	124.33	18	124.53	124.00	-15	143	-10.42%
2021/04/29	6	125.92	8	126.00	125.00	-2	141	-1.41%
2021/04/28	0	0.00	10	126.50	126.50	-10	141	-7.06%
2021/04/27	11	127.00	1	127.00	127.50	10	142	7.01%
2021/04/26	1	126.00	0	0.00	127.00	1	140	0.71%
2021/04/23	2	127.00	4	126.13	127.00	-2	140	-1.43%
2021/04/22	11	127.32	14	127.11	127.50	-3	140	-2.13%
2021/04/21	1	129.00	15	127.77	128.00	-14	140	-10.00%
2021/04/16	4	130.13	4	129.38	130.00	0	144	0.00%
2021/04/15	2	129.50	4	128.38	129.50	-2	144	-1.39%
2021/04/14	2	129.00	14	127.46	129.00	-12	147	-8.16%
2021/04/13	0	0.00	4	127.25	128.00	-4	146	-2.73%
2021/04/12	6	128.08	0	0.00	127.00	6	145	4.13%
2021/04/09	7	129.14	0	0.00	129.50	7	145	4.80%
2021/04/08	1	129.50	0	0.00	129.50	1	144	0.69%
2021/04/06	4	130.13	1	130.00	130.50	3	145	2.06%
2021/03/31	12	127.75	2	129.00	129.00	10	139	7.18%
2021/03/30	5	126.50	0	0.00	126.50	5	135	3.68%
2021/03/29	7	125.21	1	126.00	126.50	6	135	4.43%
2021/03/26	4	125.00	2	125.50	125.50	2	134	1.49%
2021/03/24	4	125.50	4	125.00	125.00	0	132	0.01%
2021/03/23	4	126.75	4	125.50	125.50	0	131	0.00%
2021/03/22	3	127.50	6	127.83	127.50	-3	130	-2.29%
2021/03/19	0	126.00	0	0.00	125.00	0	129	0.01%
2021/03/17	7	126.36	0	0.00	127.50	7	129	5.40%
2021/03/15	12	123.83	12	123.46	124.00	0	125	0.00%
2021/03/11	0	0.00	1	125.00	125.00	-1	123	-0.81%
2021/03/10	0	0.00	1	124.50	125.50	-1	124	-0.80%
2021/03/03	0	0.00	3	127.17	127.00	-3	127	-2.36%
2021/03/02	0	0.00	2	126.50	127.00	-2	126	-1.59%
2021/02/26	2	127.25	0	0.00	128.50	2	125	1.59%
2021/02/24	0	0.00	5	130.50	129.00	-5	124	-4.02%
2021/02/23	0	0.00	5	130.30	130.50	-5	123	-4.05%
2021/02/22	0	0.00	3	131.50	132.00	-3	122	-2.45%
2021/02/19	5	130.30	1	128.50	131.50	4	121	3.30%
2021/02/18	5	127.40	0	0.00	128.50	5	119	4.18%
2021/01/25	5	127.70	0	0.00	128.00	5	121	4.12%
2021/01/22	0	0.00	2	127.00	126.50	-2	122	-1.63%
2021/01/14	0	0.00	1	130.00	129.00	-1	117	-0.85%
2021/01/12	0	0.00	3	127.00	127.00	-3	118	-2.54%
2021/01/07	0	0.00	1	129.50	129.00	-1	114	-0.88%
2020/12/31	3	132.33	0	0.00	133.00	3	109	2.75%
2020/12/30	2	130.25	0	0.00	132.00	2	108	1.84%
2020/12/03	1	139.50	0	0.00	140.00	1	154	0.65%
2020/11/17	4	134.88	0	0.00	135.00	4	184	2.16%
2020/11/06	0	0.00	5	142.00	141.00	-5	218	-2.29%
2020/10/29	1	135.00	0	0.00	137.50	1	241	0.41%
2020/10/28	0	0.00	0	138.00	136.50	0	243	0.00%
2020/10/20	3	134.67	0	0.00	133.50	3	277	1.08%
2020/10/15	2	132.75	0	0.00	133.00	2	283	0.71%
2020/10/13	1	132.50	0	0.00	131.50	1	291	0.34%
2020/10/12	2	133.00	0	0.00	132.50	2	301	0.66%
2020/09/23	0	0.00	1	135.50	135.50	-1	364	-0.27%
2020/09/22	0	0.00	3	136.00	135.50	-3	372	-0.81%
2020/09/21	5	138.10	0	0.00	138.00	5	375	1.33%
2020/09/18	7	139.21	0	0.00	138.50	7	380	1.84%
2020/09/16	2	140.50	0	0.00	142.00	2	381	0.52%
2020/09/02	6	134.75	0	0.00	134.00	6	503	1.19%
2020/09/01	0	0.00	1	136.00	135.50	-1	513	-0.19%
2020/08/31	2	139.75	0	0.00	140.00	2	513	0.39%
2020/08/26	0	0.00	3	139.50	141.50	-3	559	-0.54%
2020/08/25	0	0.00	4	144.25	143.00	-4	574	-0.70%
2020/08/24	0	0.00	2	141.75	144.00	-2	571	-0.35%
2020/08/20	0	0.00	13	136.65	137.00	-13	583	-2.23%
2020/08/19	0	0.00	25	139.94	140.50	-25	586	-4.26%
2020/08/18	1	140.50	0	0.00	143.00	1	589	0.17%
2020/08/17	0	0.00	1	140.50	140.00	-1	611	-0.16%
2020/08/13	3	140.00	0	0.00	139.00	3	640	0.47%
2020/08/12	7	142.86	0	0.00	142.50	7	655	1.07%
2020/08/11	3	152.50	3	152.83	151.00	0	654	0.00%
2020/08/10	1	157.50	3	156.00	157.00	-2	661	-0.30%
2020/08/07	5	160.50	0	0.00	160.50	5	697	0.72%
2020/07/31	5	158.50	4	159.25	157.50	1	697	0.14%
2020/07/30	3	159.67	0	0.00	160.50	3	702	0.43%
2020/07/28	3	159.00	3	154.50	154.50	0	702	0.00%
2020/07/27	0	0.00	0.3	156.00	157.00	-0.3	706	-0.05%
2020/07/24	0	0.00	9	158.44	159.50	-9	720	-1.25%
2020/07/23	4	154.75	17	155.97	157.00	-13	717	-1.81%
2020/07/22	6	153.08	1	153.50	153.00	5	713	0.70%
2020/07/21	0	0.00	11	152.50	151.50	-11	714	-1.54%
2020/07/20	4	151.13	4	152.13	153.00	0	712	0.00%
2020/07/17	6	149.92	0	0.00	148.00	6	711	0.84%
2020/07/16	12	149.58	2	149.25	148.00	10	713	1.40%
2020/07/14	10	157.80	3	154.33	154.50	7	710	0.99%
2020/07/13	0	0.00	6.1	156.93	159.00	-6.1	710	-0.85%
2020/07/09	1	160.00	0	0.00	160.00	1	703	0.14%
2020/07/08	0	0.00	1	163.00	162.00	-1	704	-0.14%
2020/07/07	9	160.11	8	160.44	161.50	1	703	0.14%
2020/07/06	8	160.19	23	158.02	162.00	-15	697	-2.15%
2020/07/03	3.4	153.38	9	153.17	157.50	-5.6	687	-0.81%
2020/07/02	16	155.63	0	0.00	153.00	16	696	2.30%
2020/07/01	0	0.00	1	154.00	153.00	-1	697	-0.14%
2020/06/30	14	155.57	1	155.00	156.50	13	690	1.88%
2020/06/29	0	0.00	32.8	156.00	155.00	-32.8	693	-4.73%
2020/06/24	0	0.00	5	153.20	155.50	-5	691	-0.72%
2020/06/23	2	151.00	5	154.50	153.00	-3	691	-0.43%
2020/06/22	2	150.75	2	150.50	153.00	0	686	0.00%
2020/06/19	9	149.22	14	150.57	150.00	-5	681	-0.73%
2020/06/18	4	150.88	40	152.58	151.50	-36	674	-5.34%
2020/06/17	43	147.56	7	150.14	149.50	36	665	5.41%
2020/06/16	2	142.75	10	142.05	142.50	-8	642	-1.24%
2020/06/15	4	137.50	0	0.00	141.00	4	651	0.61%
2020/06/12	39	133.42	0	0.00	133.50	39	653	5.97%
2020/06/11	3	139.00	46	137.86	137.00	-43	662	-6.49%
2020/06/10	16	141.66	0	0.00	141.50	16	661	2.42%
2020/06/09	1	140.00	0	0.00	139.00	1	673	0.15%
2020/06/08	3	141.33	0	0.00	138.00	3	669	0.45%
2020/06/05	0	0.00	2	142.00	140.00	-2	660	-0.30%
2020/06/04	1	141.00	2	140.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	0.2	138.50	138.50	-0.2	647	-0.03%
2020/06/01	1	131.50	2	133.00	135.00	-1	625	-0.16%
2020/05/22	0	0.00	3	129.33	130.00	-3	585	-0.51%
2020/05/20	0	0.00	4	123.75	124.50	-4	568	-0.70%
2020/05/19	7	118.86	5	116.70	120.00	2	548	0.36%
2020/05/15	0	0.00	12	117.04	116.50	-12	529	-2.26%
2020/05/14	17	118.79	6	118.83	116.00	11	523	2.10%
2020/05/13	0	0.00	3	111.00	112.00	-3	484	-0.62%
2020/05/12	1	111.00	0	0.00	111.00	1	483	0.21%
2020/05/11	0	0.00	1	112.50	110.50	-1	484	-0.21%
2020/04/29	2	113.25	2	114.50	113.00	0	469	0.00%
2020/04/28	0	0.00	1	105.50	105.00	-1	459	-0.22%
2020/04/20	15	108.83	2	106.75	108.50	13	484	2.68%
2020/04/17	13	104.92	0	0.00	105.00	13	491	2.64%
2020/04/16	22	105.30	0	0.00	105.50	22	493	4.46%
2020/03/31	0	0.00	3	95.70	95.00	-3	510	-0.59%
2020/03/30	3	94.00	1	94.30	94.60	2	508	0.39%
2020/03/27	0	0.00	1	92.10	91.00	-1	506	-0.20%
2020/03/26	0	0.00	1	89.40	90.70	-1	504	-0.20%
2020/03/25	0	0.00	4	90.98	91.00	-4	507	-0.79%
2020/03/24	0	0.00	4	85.78	85.80	-4	504	-0.79%
2020/03/23	0	0.00	3	82.60	81.90	-3	505	-0.59%
2020/03/20	8	83.99	0	0.00	84.80	8	503	1.59%
2020/03/19	6.1	80.23	7	79.70	79.70	-0.9	497	-0.18%
2020/03/17	3	87.37	0	0.00	88.50	3	480	0.62%
2020/03/16	8	101.24	0	0.00	96.10	8	473	1.69%
2020/03/13	1	107.00	4	103.13	104.50	-3	464	-0.65%
2020/03/12	0	0.00	7	112.29	112.00	-7	449	-1.56%
2020/03/10	1	112.00	6	113.42	115.50	-5	446	-1.12%
2020/03/09	1	121.00	0	0.00	117.00	1	436	0.23%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/03	0	0.00	5	120.20	119.00	-5	440	-1.13%
2020/03/02	0	0.00	3	119.00	119.50	-3	443	-0.68%
2020/02/27	0	0.00	10	119.40	116.50	-10	444	-2.25%
2020/02/26	1	120.50	1	120.50	120.50	0	445	0.00%
2020/02/25	1	119.50	13	119.42	119.50	-12	457	-2.62%
2020/02/24	1	121.00	12	121.79	121.00	-11	459	-2.39%
2020/02/21	0.1	122.50	2	119.75	121.50	-1.9	454	-0.42%
2020/02/20	0	0.00	1	117.00	118.00	-1	442	-0.23%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/12	2	117.25	0	0.00	117.00	2	483	0.41%
2020/02/11	0	0.00	1	116.50	116.50	-1	483	-0.21%
2020/02/07	1	117.00	1	116.50	116.00	0	493	0.00%
2020/02/06	7	117.50	0	0.00	118.00	7	497	1.41%
2020/02/05	0.1	118.00	2	117.25	116.50	-1.9	502	-0.38%
2020/02/04	0	0.00	4	118.13	119.00	-4	508	-0.79%
2020/02/03	2	113.50	2	115.50	116.50	0	515	0.00%
2020/01/31	11	118.18	0	0.00	117.50	11	512	2.14%
2020/01/30	37	119.76	0	0.00	117.00	37	514	7.19%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/17	0	0.00	7	121.86	120.50	-7	507	-1.38%
2020/01/14	7	120.79	0	0.00	121.50	7	533	1.31%
2020/01/13	2	119.00	0	0.00	118.50	2	534	0.37%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2020/01/08	0	0.00	3	122.83	122.50	-3	522	-0.57%
2020/01/07	0.1	125.00	0	0.00	123.50	0.1	531	0.02%
2020/01/06	0	0.00	5	125.20	124.50	-5	541	-0.92%
2020/01/03	2	126.75	0	0.00	126.00	2	546	0.37%
2020/01/02	2	129.00	1	129.50	127.50	1	553	0.18%
2019/12/30	0	0.00	1	128.50	130.50	-1	569	-0.18%
2019/12/27	4	128.25	0	0.00	129.50	4	573	0.70%
2019/12/23	1	129.00	0	0.00	130.00	1	575	0.17%
2019/12/19	0	0.00	2	127.00	127.50	-2	584	-0.34%
2019/12/16	7	124.71	3	125.00	126.00	4	592	0.68%
2019/12/13	4	123.38	0	0.00	123.00	4	589	0.68%
2019/12/11	1	127.50	0	0.00	127.00	1	578	0.17%
2019/12/10	1	130.00	2	130.50	129.50	-1	574	-0.17%
2019/12/06	0	0.00	1	132.50	130.00	-1	592	-0.17%
2019/12/05	0	0.00	1	131.00	131.50	-1	595	-0.17%
2019/12/04	0	0.00	2	130.50	131.00	-2	595	-0.34%
2019/12/03	0	0.00	1	130.00	131.00	-1	600	-0.17%
2019/12/02	1	130.50	0	0.00	130.00	1	600	0.17%
2019/11/26	2	136.50	4	136.00	136.50	-2	618	-0.32%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/21	0	0.00	3	130.50	130.50	-3	618	-0.48%
2019/11/19	0	0.00	13	131.58	131.50	-13	639	-2.03%
2019/11/14	0	0.00	23	131.37	132.00	-23	678	-3.39%
2019/11/12	0	0.00	3.2	134.66	137.00	-3.2	671	-0.48%
2019/11/11	8	137.25	17	136.32	133.50	-9	677	-1.33%
2019/11/08	0	0.00	4	133.75	134.00	-4	670	-0.60%
2019/11/07	0	0.00	5	133.00	133.50	-5	673	-0.74%
2019/11/04	0.2	133.00	3	134.00	133.00	-2.8	667	-0.42%
2019/10/30	0	0.00	1	129.50	130.00	-1	656	-0.15%
2019/10/25	0	0.00	2	130.25	129.50	-2	681	-0.29%
2019/10/24	0	0.00	4	132.00	132.00	-4	691	-0.58%
2019/10/23	0	0.00	1	133.50	132.50	-1	690	-0.14%
2019/10/22	18	133.11	3	132.67	133.00	15	699	2.14%
2019/10/21	3	130.50	1	130.50	130.00	2	697	0.29%
2019/10/18	4	128.88	2	128.50	128.50	2	704	0.28%
2019/10/17	5	126.20	0	0.00	127.50	5	715	0.70%
2019/10/16	3	126.83	0	0.00	126.00	3	770	0.39%
2019/10/15	1	127.00	0	0.00	126.50	1	785	0.13%
2019/10/14	2	127.50	9	126.17	127.50	-7	850	-0.82%
2019/10/09	2	127.25	0	0.00	127.50	2	839	0.24%
2019/10/07	0	0.00	19	129.79	128.00	-19	841	-2.26%
2019/10/04	13	129.00	1	129.00	129.50	12	831	1.44%
2019/10/03	6	127.08	0	0.00	126.50	6	825	0.73%
2019/10/02	1	126.00	0	0.00	126.50	1	843	0.12%
2019/10/01	0	0.00	6	126.42	125.00	-6	858	-0.70%
2019/09/26	5	128.10	2	127.00	126.50	3	882	0.34%
2019/09/25	0	0.00	4	128.00	127.50	-4	912	-0.44%
2019/09/24	8	127.25	0	0.00	128.50	8	907	0.88%
2019/09/23	1	124.50	0	0.00	124.00	1	900	0.11%
2019/09/20	0	0.00	2	122.00	122.50	-2	900	-0.22%
2019/09/19	0	0.00	10	123.25	123.50	-10	898	-1.11%
2019/09/18	3	125.50	4	125.75	125.50	-1	897	-0.11%
2019/09/17	3	125.00	5	125.80	125.50	-2	898	-0.22%
2019/09/12	0	0.00	11	124.95	124.00	-11	898	-1.22%
2019/09/11	1	126.00	2	125.50	125.50	-1	898	-0.11%
2019/09/10	12	122.58	0	0.00	123.50	12	894	1.34%
2019/09/09	0	0.00	8	130.81	128.00	-8	888	-0.90%
2019/09/06	0	0.00	9	132.28	132.00	-9	881	-1.02%
2019/09/05	0	0.00	2	133.00	133.50	-2	880	-0.23%
2019/09/04	0	0.00	3	132.17	132.00	-3	879	-0.34%
2019/09/03	0.1	131.50	4	132.38	131.00	-3.9	886	-0.44%
2019/09/02	0	0.00	4	133.75	133.50	-4	884	-0.45%
2019/08/30	0	0.00	5	134.20	133.50	-5	891	-0.56%
2019/08/29	12	135.13	0	0.00	136.00	12	885	1.35%
2019/08/28	0	0.00	4	137.00	137.00	-4	874	-0.46%
2019/08/27	0	0.00	6	136.58	138.00	-6	865	-0.69%
2019/08/26	0	0.00	9	136.33	136.00	-9	860	-1.05%
2019/08/23	0	0.00	12	138.46	138.50	-12	857	-1.40%
2019/08/22	0	0.00	9	137.50	138.00	-9	846	-1.06%
2019/08/21	2	136.75	0	0.00	136.00	2	836	0.24%
2019/08/20	15	137.63	9	136.17	136.00	6	829	0.72%
2019/08/19	0	0.00	3	134.33	136.50	-3	813	-0.37%
2019/08/16	0	0.00	4	130.25	131.50	-4	791	-0.51%
2019/08/15	0	0.00	22	129.91	128.50	-22	787	-2.79%
2019/08/14	0	0.00	14	133.46	134.00	-14	778	-1.80%
2019/08/13	0	0.00	46	130.70	132.00	-46	769	-5.98%
2019/08/12	0	0.00	1	128.00	128.00	-1	757	-0.13%
2019/08/07	0	0.00	1	128.50	127.00	-1	752	-0.13%
2019/08/06	0	0.00	13	125.62	128.00	-13	753	-1.73%
2019/08/05	1	133.00	11	130.41	128.50	-10	748	-1.34%
2019/08/02	2	130.50	9	130.33	132.00	-7	750	-0.93%
2019/08/01	3	132.50	3	131.17	131.00	0	753	0.00%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	18	128.00	2	128.75	128.00	16	750	2.13%
2019/07/29	12	134.00	0	0.00	134.00	12	730	1.64%
2019/07/26	1	136.50	3	134.33	133.00	-2	724	-0.28%
2019/07/25	8	136.56	1	137.00	137.00	7	707	0.99%
2019/07/24	6	136.08	0	0.00	136.50	6	707	0.85%
2019/07/23	22	134.98	7	136.36	134.50	15	697	2.15%
2019/07/22	0	0.00	30	138.25	137.00	-30	680	-4.41%
2019/07/19	1	139.00	15	138.07	139.00	-14	672	-2.08%
2019/07/18	15	137.43	53	137.52	138.50	-38	658	-5.77%
2019/07/17	18	135.25	89	134.77	135.50	-71	613	-11.58%
2019/07/16	72	134.67	3	134.00	134.00	69	600	11.49%
2019/07/15	0	0.00	1	129.50	129.50	-1	546	-0.18%
2019/07/12	33	127.50	1	128.50	128.50	32	599	5.34%
2019/07/11	0	0.00	11	126.36	125.50	-11	606	-1.81%
2019/07/10	1	128.50	0	0.00	127.50	1	607	0.16%
2019/07/09	4	127.00	6	127.00	128.00	-2	624	-0.32%
2019/07/08	3	130.50	129	128.12	127.00	-126	633	-19.90%	大賣/鉅額交易
2019/07/05	43	128.13	40	127.74	129.00	3	618	0.48%
2019/07/04	7	127.50	11	127.09	127.50	-4	606	-0.66%
2019/07/03	34	126.65	8	126.50	126.50	26	591	4.40%
2019/07/02	37	124.45	9	124.72	127.50	28	580	4.83%
2019/07/01	8	121.50	14	121.50	121.50	-6	549	-1.09%
2019/06/28	17	121.68	4	121.38	121.00	13	564	2.30%
2019/06/27	0	0.00	11	120.36	120.50	-11	560	-1.96%
2019/06/26	6	120.58	2	121.25	121.00	4	577	0.69%
2019/06/25	32	122.06	0	0.00	121.50	32	590	5.42%
2019/06/24	11	120.23	0	0.00	121.00	11	600	1.83%
2019/06/21	11	119.64	1	121.00	119.00	10	616	1.62%
2019/06/20	41	120.68	0	0.00	119.00	41	632	6.48%
2019/06/19	14	121.21	4	122.63	122.00	10	627	1.59%
2019/06/18	1	122.00	1	122.50	122.50	0	625	0.00%
2019/06/17	14	123.61	1	123.50	123.50	13	628	2.07%
2019/06/14	7	120.50	0	0.00	120.50	7	632	1.11%
2019/06/13	15	119.83	3	119.50	119.50	12	637	1.88%
2019/06/12	2	120.25	0	0.00	120.00	2	641	0.31%
2019/06/11	6	119.75	5	119.90	120.00	1	666	0.15%
2019/06/10	5	118.00	0	0.00	119.00	5	660	0.76%
2019/06/06	10	117.20	3	117.17	118.00	7	662	1.06%
2019/06/05	12	117.08	0	0.00	117.00	12	665	1.80%
2019/06/04	1	116.00	1	115.50	116.50	0	675	0.00%
2019/06/03	0	0.00	1	116.00	115.50	-1	691	-0.14%
2019/05/31	1	117.50	3	116.50	116.50	-2	729	-0.27%
2019/05/30	9	116.50	13	114.54	116.00	-4	731	-0.55%
2019/05/29	1	113.50	1	113.50	114.00	0	730	0.00%
2019/05/28	0	0.00	7	111.93	112.00	-7	730	-0.96%
2019/05/27	0	0.00	11	112.00	112.00	-11	742	-1.48%
2019/05/24	0	0.00	5	112.10	112.00	-5	746	-0.67%
2019/05/23	0	0.00	6	111.42	112.00	-6	763	-0.79%
2019/05/22	8	112.56	9	112.28	112.00	-1	774	-0.13%
2019/05/21	1	112.00	47	112.00	113.00	-46	789	-5.83%
2019/05/20	0	0.00	8	111.63	112.00	-8	803	-1.00%
2019/05/17	4	116.00	8	114.56	113.50	-4	808	-0.49%
2019/05/16	11	115.95	4	115.88	115.50	7	820	0.85%
2019/05/15	5	114.50	7	113.79	113.00	-2	837	-0.24%
2019/05/14	10	114.40	0	0.00	114.50	10	867	1.15%
2019/05/13	1	114.00	23	113.91	113.50	-22	879	-2.50%
2019/05/10	4	112.63	11.2	114.82	112.50	-7.2	890	-0.81%
2019/05/09	18	115.61	3	115.67	116.00	15	889	1.69%
2019/05/08	5	112.30	17	116.03	116.50	-12	886	-1.35%
2019/05/07	4	111.13	0	0.00	111.50	4	877	0.46%
2019/05/06	9	111.22	3	113.00	110.00	6	877	0.68%
2019/05/03	3	114.67	0	0.00	115.00	3	877	0.34%
2019/05/02	3	112.50	0	0.00	114.00	3	893	0.34%
2019/04/30	2	114.00	2	113.75	114.50	0	910	0.00%
2019/04/29	3	113.33	7	112.36	113.00	-4	914	-0.44%
2019/04/26	2	115.25	7	114.57	114.00	-5	919	-0.54%
2019/04/25	0	0.00	3	116.50	115.50	-3	921	-0.33%
2019/04/24	7	117.43	3	118.17	117.50	4	922	0.43%
2019/04/23	2	118.00	26	117.77	117.00	-24	925	-2.59%
2019/04/22	9	117.61	18	117.78	118.50	-9	920	-0.98%
2019/04/19	19	120.84	66	120.68	119.50	-47	918	-5.12%
2019/04/18	138	127.80	52	125.56	124.00	86	900	9.55%	大買/
2019/04/17	57	123.78	3	123.50	122.50	54	856	6.31%
2019/04/16	56	120.81	0	0.00	122.00	56	849	6.59%
2019/04/15	2	119.75	25	120.56	119.50	-23	843	-2.73%
2019/04/12	31	120.89	3	120.00	120.00	28	851	3.29%
2019/04/11	36	118.94	4	117.88	117.50	32	859	3.72%
2019/04/10	6	120.33	2	121.00	120.00	4	852	0.47%
2019/04/09	0	0.00	4	119.13	119.50	-4	850	-0.47%
2019/04/08	4	119.50	6	119.92	118.50	-2	851	-0.23%
2019/04/03	6	120.75	3	120.00	120.00	3	849	0.35%
2019/04/02	0	0.00	17	119.71	120.50	-17	857	-1.98%
2019/04/01	0	0.00	7	119.57	119.00	-7	841	-0.83%
2019/03/29	5	120.30	74	116.85	120.00	-69	836	-8.25%
2019/03/28	0	0.00	63	117.27	116.00	-63	818	-7.70%
2019/03/27	4	119.75	4	118.88	119.50	0	808	0.00%
2019/03/26	0	0.00	40	116.65	116.50	-40	803	-4.98%
2019/03/25	5	117.50	32	115.98	115.50	-27	789	-3.42%
2019/03/22	7	113.14	1	113.00	113.00	6	777	0.77%
2019/03/21	9	112.72	2	112.50	112.50	7	804	0.87%
2019/03/20	35	112.44	4	113.00	112.50	31	810	3.83%
2019/03/19	22	111.80	0	0.00	113.50	22	820	2.68%
2019/03/18	4	113.50	1	114.00	114.00	3	828	0.36%
2019/03/15	44	114.78	0	0.00	116.00	44	849	5.18%
2019/03/14	15	112.23	0	0.00	114.00	15	856	1.75%
2019/03/13	6	118.58	0	0.00	118.50	6	836	0.72%
2019/03/12	7	118.36	6	117.58	118.00	1	844	0.12%
2019/03/11	0	0.00	11	121.05	118.00	-11	856	-1.28%
2019/03/08	2	121.50	0	0.00	122.00	2	853	0.23%
2019/03/07	2	119.75	2	123.00	119.50	0	853	0.00%
2019/03/06	7	121.86	4	121.38	123.50	3	849	0.35%
2019/03/05	0	0.00	14	115.89	114.50	-14	820	-1.71%
2019/03/04	0	0.00	11	116.50	117.00	-11	821	-1.34%
2019/02/27	25	113.40	1	113.50	113.50	24	824	2.91%
2019/02/26	5	113.00	0	0.00	112.50	5	832	0.60%
2019/02/25	1	117.00	0	0.00	117.00	1	829	0.12%
2019/02/22	8	117.44	10	116.85	117.50	-2	826	-0.24%
2019/02/21	15	116.97	6	118.17	117.50	9	810	1.11%
2019/02/20	26	119.88	2	119.25	118.00	24	798	3.01%
2019/02/19	6	114.25	1	117.00	118.50	5	782	0.64%
2019/02/18	15	114.20	5	112.00	113.50	10	768	1.30%
2019/02/15	1	113.50	0	0.00	113.50	1	760	0.13%
2019/02/14	0	0.00	6	111.00	112.50	-6	749	-0.80%
2019/02/13	0	0.00	13	107.88	108.50	-13	729	-1.78%
2019/02/12	3	105.83	9	105.22	105.50	-6	706	-0.85%
2019/02/11	56	103.97	3	104.00	104.00	53	697	7.60%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/29	0	0.00	1	100.50	100.50	-1	683	-0.15%
2019/01/28	0	0.00	2	99.95	100.00	-2	682	-0.29%
2019/01/24	1	99.80	1	101.00	99.80	0	691	0.00%
2019/01/23	1	100.00	13	99.93	101.50	-12	684	-1.75%
2019/01/22	6	100.07	2	99.40	99.00	4	667	0.60%
2019/01/21	6	98.77	7	96.44	98.80	-1	651	-0.15%
2019/01/18	0	0.00	9	96.13	96.00	-9	647	-1.39%
2019/01/17	6	96.27	0	0.00	96.90	6	645	0.93%
2019/01/16	6	95.83	2	95.80	95.60	4	646	0.62%
2019/01/15	2	98.15	1	97.00	97.00	1	645	0.15%
2019/01/14	11	99.95	13	98.23	97.70	-2	644	-0.31%
2019/01/11	3	98.83	10	98.68	98.80	-7	645	-1.09%
2019/01/10	2	100.00	8	99.21	98.40	-6	639	-0.94%
2019/01/09	4	100.00	27	99.21	100.00	-23	641	-3.59%
2019/01/08	20	98.53	7	98.96	99.50	13	629	2.07%
2019/01/07	33	95.64	0	0.00	95.90	33	619	5.33%
2019/01/04	4	99.58	4	97.00	94.40	0	625	0.00%
2019/01/03	13	97.31	8	98.10	98.40	5	618	0.81%
2019/01/02	4	95.80	0	0.00	95.80	4	604	0.66%
2018/12/28	2	94.65	15	94.43	94.40	-13	605	-2.15%
2018/12/27	10	94.53	1	94.30	93.70	9	617	1.46%
2018/12/26	1	92.20	4	94.40	92.20	-3	617	-0.49%
2018/12/25	7	93.90	2	92.80	94.50	5	614	0.81%
2018/12/24	2	91.85	9	91.82	93.00	-7	609	-1.15%
2018/12/21	5	90.64	1	91.20	91.20	4	627	0.64%
2018/12/20	7	90.03	7	90.34	90.20	0	629	0.00%
2018/12/19	0	0.00	10	92.66	90.50	-10	632	-1.58%
2018/12/18	0	0.00	22	93.63	95.00	-22	622	-3.54%
2018/12/17	12	94.98	15	95.03	95.00	-3	623	-0.48%
2018/12/14	63	97.78	68	97.67	95.70	-5	628	-0.80%
2018/12/13	56	95.68	24	95.53	95.30	32	605	5.29%
2018/12/12	55	95.90	58	95.88	95.80	-3	599	-0.50%
2018/12/11	20	92.42	33	93.64	94.80	-13	585	-2.22%
2018/12/10	2	91.85	26	91.36	91.50	-24	568	-4.22%
2018/12/07	14	86.92	10	88.10	89.00	4	552	0.72%
2018/12/06	8	87.80	18	85.64	84.60	-10	547	-1.83%
2018/12/05	12	88.89	24	88.53	88.10	-12	544	-2.21%
2018/12/04	7	93.11	37	92.80	91.60	-30	542	-5.53%
2018/12/03	10	89.23	27	88.90	89.30	-17	534	-3.18%
2018/11/30	18	88.24	16	87.74	87.40	2	530	0.38%
2018/11/29	31	87.64	2	86.05	87.50	29	522	5.55%
2018/11/28	20	85.53	2	84.85	85.60	18	509	3.53%
2018/11/27	12	81.59	6	81.43	83.50	6	504	1.19%
2018/11/26	12	80.11	5	79.64	81.50	7	508	1.38%
2018/11/23	0	0.00	2	78.55	78.30	-2	509	-0.39%
2018/11/22	0	0.00	20	81.48	80.30	-20	506	-3.95%
2018/11/21	0	0.00	15	82.19	82.10	-15	499	-3.00%
2018/11/20	4	83.05	12	82.60	82.40	-8	501	-1.59%
2018/11/19	2	83.45	6	83.27	83.40	-4	508	-0.79%
2018/11/16	0	0.00	6	82.88	82.80	-6	509	-1.18%
2018/11/15	0	0.00	10	82.18	82.50	-10	511	-1.96%
2018/11/14	0	0.00	9	82.73	82.30	-9	510	-1.76%
2018/11/13	8	81.36	10	81.24	82.50	-2	512	-0.39%
2018/11/12	0	0.00	6	82.03	82.30	-6	515	-1.16%
2018/11/09	11	82.95	10	82.81	83.00	1	516	0.19%
2018/11/08	21	85.56	0	0.00	84.90	21	512	4.10%
2018/11/07	1	84.40	6	84.13	84.40	-5	513	-0.97%
2018/11/06	5	84.12	1	84.30	84.40	4	527	0.76%
2018/11/05	5	85.46	0	0.00	86.10	5	533	0.94%
2018/11/02	1	86.90	15	86.97	86.00	-14	537	-2.61%
2018/11/01	1	84.40	15	85.42	86.40	-14	540	-2.59%
2018/10/31	11	83.38	4	83.05	83.40	7	545	1.28%
2018/10/30	2	82.10	17	82.26	81.90	-15	564	-2.66%
2018/10/29	1	83.10	9	82.41	83.10	-8	575	-1.39%
2018/10/26	1	83.30	26	83.13	82.80	-25	582	-4.29%
2018/10/25	7	82.61	28	83.61	83.20	-21	598	-3.51%
2018/10/24	0	0.00	35	85.62	85.00	-35	612	-5.71%
2018/10/23	1	86.50	31	87.24	86.40	-30	613	-4.89%
2018/10/22	21	88.17	6	87.88	88.40	15	623	2.41%
2018/10/19	7	87.37	3	87.50	87.50	4	627	0.64%
2018/10/18	5	89.24	4	88.50	88.60	1	629	0.16%
2018/10/17	6	89.45	6	88.38	88.10	0	639	0.00%
2018/10/16	5	86.84	8	86.21	87.00	-3	639	-0.47%
2018/10/15	1	86.70	28	86.79	86.10	-27	644	-4.19%
2018/10/12	27	84.50	9	84.02	87.00	18	644	2.79%
2018/10/11	21	81.48	1	83.00	81.20	20	651	3.07%
2018/10/09	9	90.53	12	91.00	89.80	-3	655	-0.46%
2018/10/08	5	91.88	11	93.02	92.20	-6	663	-0.90%
2018/10/05	1	96.90	24	93.92	93.90	-23	686	-3.35%
2018/10/04	33	96.91	0	0.00	97.30	33	719	4.59%
2018/10/03	5	95.90	1	96.20	96.20	4	761	0.53%
2018/10/02	1	97.80	1	97.80	97.30	0	771	0.00%
2018/09/25	11	95.23	0	0.00	94.60	11	801	1.37%
2018/09/21	1	96.10	12	95.05	95.10	-11	803	-1.37%
2018/09/19	12	100.35	0	0.00	99.50	12	804	1.49%
2018/09/18	0	0.00	1	98.60	100.00	-1	803	-0.12%
2018/09/13	3	98.30	0	0.00	99.80	3	817	0.37%
2018/09/12	0	0.00	1	96.50	97.30	-1	816	-0.12%
2018/09/07	10	97.10	0	0.00	97.10	10	840	1.19%
2018/08/30	0	0.00	4	103.00	103.50	-4	962	-0.42%
2018/08/17	30	106.70	11	105.55	106.50	19	1,176	1.62%
2018/08/16	0	0.00	7	103.29	105.00	-7	1,190	-0.59%
2018/08/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2018/08/14	1	104.00	1	103.00	104.50	0	1,284	0.00%
2018/08/13	0	0.00	7	104.00	101.50	-7	1,336	-0.52%
2018/08/10	0	0.00	2	110.50	108.00	-2	1,339	-0.15%
2018/08/09	0	0.00	13	109.73	109.50	-13	1,367	-0.95%
2018/08/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2018/08/06	2	116.50	1	117.00	115.50	1	1,549	0.06%
2018/08/03	1	115.00	5	113.10	114.50	-4	1,551	-0.26%
2018/08/02	1	113.00	0	0.00	112.50	1	1,573	0.06%
2018/08/01	1	114.50	2	115.25	114.00	-1	1,585	-0.06%
2018/07/31	1	112.50	5	108.50	111.50	-4	1,607	-0.25%
2018/07/25	0	0.00	1	115.00	112.00	-1	1,810	-0.06%
2018/07/23	1	109.50	4	109.00	109.00	-3	1,888	-0.16%
2018/07/20	5	113.50	3	115.17	112.50	2	1,927	0.10%
2018/07/19	0	0.00	1	114.00	114.00	-1	1,969	-0.05%
2018/07/18	0	0.00	4	114.00	114.00	-4	2,035	-0.20%
2018/07/17	4	118.88	2	118.00	114.00	2	2,086	0.10%
2018/07/16	57	117.01	2	118.25	117.00	55	2,129	2.58%
2018/07/13	2	117.00	0	0.00	117.00	2	2,250	0.09%
2018/07/12	3	111.17	3	114.67	116.50	0	2,358	0.00%
2018/07/11	3	108.00	43	106.71	112.00	-40	2,349	-1.70%
2018/07/10	3	102.67	3	104.83	106.50	0	2,312	0.00%
2018/07/09	4	96.88	0	0.00	104.00	4	2,305	0.17%
2018/07/06	55	95.71	7	98.00	96.00	48	2,287	2.10%
2018/07/04	1	101.00	16	104.97	102.00	-15	2,270	-0.66%
2018/07/03	0	0.00	24	107.79	106.00	-24	2,273	-1.06%
2018/07/02	0	0.00	31	107.56	107.00	-31	2,274	-1.36%
2018/06/29	2	106.75	21	107.24	106.00	-19	2,271	-0.84%
2018/06/28	1	105.00	7	105.43	106.50	-6	2,275	-0.26%
2018/06/27	3	106.50	9	105.17	104.50	-6	2,275	-0.26%
2018/06/26	2	104.00	5	105.80	104.50	-3	2,302	-0.13%
2018/06/25	0	0.00	1	107.50	107.50	-1	2,295	-0.04%
2018/06/22	3	108.83	11	108.05	107.50	-8	2,295	-0.35%
2018/06/21	7	111.00	1	113.00	113.00	6	2,291	0.26%
2018/06/20	0	0.00	1	110.00	110.00	-1	2,290	-0.04%
2018/06/19	7	110.00	0	0.00	108.50	7	2,277	0.31%
2018/06/14	20	116.55	0	0.00	115.50	20	2,260	0.88%
2018/06/13	2	117.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	1	118.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	0	0.00	1	119.00	119.00	-1	2,184	-0.05%
2018/06/08	6	124.92	31	124.21	123.00	-25	2,158	-1.16%
2018/06/07	0	0.00	2	124.50	124.50	-2	2,145	-0.09%
2018/06/06	3	129.00	1	128.50	130.00	2	2,118	0.09%
2018/06/04	1	127.00	2	128.00	127.00	-1	2,090	-0.05%
2018/06/01	1	128.00	3	127.00	129.50	-2	2,060	-0.10%
2018/05/31	2	122.00	2	122.50	122.50	0	2,005	0.00%
2018/05/30	6	118.50	0	0.00	119.50	6	1,991	0.30%
2018/05/29	4	122.25	2	120.00	120.00	2	1,977	0.10%
2018/05/28	0	0.00	4	123.63	126.00	-4	1,954	-0.20%
2018/05/25	0	0.00	2	125.00	125.00	-2	1,940	-0.10%
2018/05/24	4	129.38	3	127.33	128.00	1	1,904	0.05%
2018/05/23	3	129.33	0	0.00	129.00	3	1,888	0.16%
2018/05/22	94	130.13	5	130.00	129.00	89	1,864	4.77%
2018/05/21	7	125.29	0.9	126.50	126.50	6.1	1,800	0.34%
2018/05/18	9	124.50	2	124.00	123.00	7	1,751	0.40%
2018/05/17	6	125.83	2	125.75	123.50	4	1,753	0.23%
2018/05/16	0	0.00	33	123.39	124.00	-33	1,731	-1.91%
2018/05/15	42	125.77	15	121.37	127.00	27	1,684	1.60%
2018/05/14	30	116.47	0	0.00	115.50	30	1,588	1.89%
2018/05/11	1	117.00	2	118.00	116.50	-1	1,576	-0.06%
2018/05/10	3	117.83	1	121.00	118.00	2	1,556	0.13%
2018/05/09	0	0.00	1	118.50	116.50	-1	1,526	-0.07%
2018/05/08	3	119.00	3	118.17	116.00	0	1,509	0.00%
2018/05/07	5	118.80	1	116.50	116.50	4	1,476	0.27%
2018/05/04	16	119.78	0	0.00	118.00	16	1,457	1.10%
2018/05/03	8	119.38	3.6	120.17	121.00	4.4	1,386	0.32%
2018/05/02	22	118.61	6	117.00	116.00	16	1,286	1.24%
2018/04/30	0	0.00	3	120.00	120.00	-3	1,246	-0.24%
2018/04/27	0	0.00	5	117.20	116.50	-5	1,192	-0.42%
2018/04/26	4	111.50	3	116.17	110.00	1	1,177	0.08%
2018/04/25	38	110.67	13	114.42	116.50	25	1,150	2.17%
2018/04/24	7	114.50	8	107.31	108.00	-1	1,142	-0.09%
2018/04/23	6	118.83	15	120.53	117.50	-9	1,079	-0.83%
2018/04/20	9	118.67	1	118.00	116.50	8	1,042	0.77%
2018/04/19	4	119.00	7	119.36	116.00	-3	1,008	-0.30%
2018/04/18	7	110.07	8	113.63	114.50	-1	872	-0.11%
2018/04/17	4	104.00	1	104.50	104.50	3	742	0.40%
2018/04/16	1	99.10	0	0.00	101.00	1	719	0.14%
2018/04/10	4	101.38	0	0.00	101.50	4	746	0.54%
2018/04/03	2	98.95	0	0.00	98.70	2	736	0.27%
2018/03/31	0	0.00	5	100.50	101.00	-5	747	-0.67%
2018/03/29	6	101.00	0	0.00	100.50	6	738	0.81%
2018/03/23	2	93.55	1	93.90	94.10	1	751	0.13%
2018/03/16	1	94.50	0	0.00	94.30	1	861	0.12%
2018/03/15	1	95.40	0	0.00	95.00	1	890	0.11%
2018/03/14	0	0.00	1	95.70	95.00	-1	932	-0.11%
2018/03/02	11	94.29	0	0.00	93.50	11	1,110	0.99%
2018/03/01	8	93.00	0	0.00	94.80	8	1,112	0.72%
2018/02/26	0	0.00	3	90.30	90.30	-3	1,108	-0.27%
2018/02/23	3	90.20	2	90.30	90.20	1	1,113	0.09%
2018/02/22	0	0.00	3	89.90	90.20	-3	1,119	-0.27%
2018/02/21	11	88.82	15	89.55	90.50	-4	1,126	-0.36%
2018/02/12	3	85.10	11	84.00	83.90	-8	1,136	-0.70%
2018/02/09	0	0.00	10	84.10	84.40	-10	1,131	-0.88%
2018/02/08	4	89.35	10	86.50	86.80	-6	1,113	-0.54%
2018/02/07	0	0.00	16	89.00	88.90	-16	1,103	-1.45%
2018/02/06	4	91.60	1	94.60	90.50	3	1,095	0.27%
2018/02/05	0	0.00	6	99.95	100.50	-6	1,081	-0.55%
2018/02/02	0	0.00	3	101.50	101.50	-3	1,099	-0.27%
2018/01/31	1	99.40	0	0.00	100.00	1	1,140	0.09%
2018/01/30	0	0.00	9	100.50	100.00	-9	1,139	-0.79%
2018/01/24	0	0.00	11	103.50	103.00	-11	1,138	-0.97%
2018/01/23	3	104.33	9	104.00	104.00	-6	1,132	-0.53%
2018/01/22	0	0.00	9	104.00	103.50	-9	1,136	-0.79%
2018/01/19	0	0.00	5	106.50	108.00	-5	1,120	-0.45%
2018/01/18	1	105.00	11	106.55	106.50	-10	1,105	-0.90%
2018/01/17	101	102.28	4	102.00	102.50	97	1,075	9.02%	大買/
2018/01/16	1	103.00	13	103.50	103.00	-12	1,084	-1.11%
2018/01/15	0	0.00	21	103.33	104.00	-21	1,074	-1.95%
2018/01/12	0	99.00	13	98.92	99.40	-13	1,049	-1.24%
2018/01/11	0	0.00	4	98.90	98.60	-4	1,062	-0.38%
2018/01/10	0	0.00	6	99.05	98.60	-6	1,072	-0.56%
2018/01/09	0	0.00	17	98.68	98.50	-17	1,068	-1.59%
2018/01/08	0	0.00	11	95.64	95.50	-11	1,055	-1.04%
2018/01/05	0	0.00	11	95.51	95.30	-11	1,059	-1.04%
2018/01/04	0	0.00	7	97.20	97.30	-7	1,068	-0.66%
2018/01/03	0	0.00	8	98.35	98.20	-8	1,076	-0.74%