明基醫 (4116)-凱基-台北券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
40張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	45.05	0	0.00	45.05	2	39	5.05%
2025/01/20	3	45.27	0	0.00	45.10	3	39	7.59%
2025/01/17	0	0.00	1	45.15	45.15	-1	39	-2.54%
2025/01/16	2	45.20	0	0.00	45.20	2	39	5.04%
2025/01/15	0	0.00	1	45.40	45.40	-1	39	-2.53%
2025/01/14	2	45.35	0	0.00	45.45	2	40	4.91%
2025/01/13	5	44.77	9	45.51	44.80	-4	41	-9.71%
2025/01/10	0	0.00	1	46.35	46.35	-1	40	-2.48%
2025/01/09	0	0.00	3	47.00	46.65	-3	40	-7.45%
2025/01/08	8	47.17	1	47.10	47.05	7	39	17.51%
2025/01/07	1	46.70	0	0.00	46.95	1	40	2.49%
2025/01/06	16	47.34	1	47.35	47.35	15	40	37.42%
2025/01/03	2	47.30	0	0.00	47.25	2	39	5.07%
2025/01/02	1	47.10	0	0.00	47.10	1	39	2.53%
2024/12/31	1	47.20	0	0.00	47.20	1	40	2.48%
2024/12/30	1	47.35	0	0.00	47.35	1	42	2.35%
2024/12/27	1	47.60	0	0.00	47.85	1	42	2.37%
2024/12/26	1	47.30	2	47.78	47.30	-1	42	-2.38%
2024/12/25	6	47.13	0	0.00	47.25	6	42	14.26%
2024/12/24	1	47.70	4	47.96	47.70	-3	41	-7.18%
2024/12/23	0	0.00	1	48.20	48.65	-1	42	-2.38%
2024/12/20	1	47.95	26	47.99	47.95	-25	41	-59.98%
2024/12/19	0	0.00	1	46.45	46.40	-1	40	-2.47%
2024/12/18	8	46.68	0	0.00	46.55	8	40	19.57%
2024/12/17	6	47.07	1	46.95	46.95	5	40	12.41%
2024/12/16	4	46.99	3	48.03	47.00	1	40	2.48%
2024/12/13	1	48.40	1	48.80	48.10	0	41	0.00%
2024/12/11	8	48.93	1	49.50	48.60	7	41	16.98%
2024/12/10	1	49.65	2	49.93	49.65	-1	40	-2.47%
2024/12/09	0	0.00	1	50.40	49.95	-1	40	-2.48%
2024/12/06	1	49.95	0	0.00	49.95	1	39	2.51%
2024/12/05	5	50.06	0	0.00	50.40	5	39	12.70%
2024/12/04	14	51.49	32	51.50	50.40	-18	38	-46.73%
2024/12/03	18	48.32	1	48.15	48.40	17	34	48.80%
2024/12/02	1	47.90	6	47.91	48.00	-5	34	-14.59%
2024/11/29	10	47.94	1	47.50	48.20	9	34	26.19%
2024/11/28	0	0.00	9	47.56	47.25	-9	34	-26.28%
2024/11/27	1	47.70	10	47.97	47.70	-9	34	-25.92%
2024/11/26	0	0.00	2	48.43	48.25	-2	34	-5.76%
2024/11/25	8	48.00	2	48.38	48.00	6	34	17.32%
2024/11/22	1	47.75	17	47.96	47.75	-16	34	-46.13%
2024/11/21	0	0.00	11	48.24	48.20	-11	34	-32.27%
2024/11/20	2	48.23	3	48.48	48.20	-1	34	-2.88%
2024/11/19	0	0.00	4	48.65	48.60	-4	34	-11.52%
2024/11/18	0	0.00	1	48.55	48.60	-1	35	-2.86%
2024/11/15	0	0.00	1	49.00	49.00	-1	35	-2.86%
2024/11/14	6	48.14	6	48.88	48.70	0	35	0.00%
2024/11/13	3	49.50	1	49.65	49.50	2	35	5.69%
2024/11/12	0	0.00	4	49.54	49.35	-4	35	-11.24%
2024/11/11	9	50.11	4	50.55	50.20	5	35	14.01%
2024/11/08	1	50.30	9	50.58	50.30	-8	35	-22.54%
2024/11/07	7	50.13	3	50.22	50.20	4	35	11.19%
2024/11/06	0	0.00	8	49.63	49.75	-8	35	-22.63%
2024/11/05	7	49.89	0	0.00	49.45	7	36	19.44%
2024/11/04	0	0.00	19	49.72	49.50	-19	37	-50.53%
2024/11/01	8	49.98	3	50.12	50.30	5	40	12.46%
2024/10/30	0	0.00	6	50.63	50.90	-6	40	-14.73%
2024/10/29	1	50.70	4	50.75	50.70	-3	41	-7.19%
2024/10/28	1	51.00	10	51.05	51.00	-9	41	-21.53%
2024/10/25	0	0.00	2	51.60	51.20	-2	42	-4.75%
2024/10/24	0	0.00	1	51.60	51.60	-1	42	-2.33%
2024/10/23	1	51.80	3	51.80	51.90	-2	43	-4.60%
2024/10/22	2	51.50	2	52.30	52.10	0	43	0.00%
2024/10/21	3	51.23	4	51.53	52.00	-1	44	-2.23%
2024/10/18	0	0.00	4	51.93	51.60	-4	45	-8.78%
2024/10/17	6	52.38	0	0.00	52.10	6	46	13.04%
2024/10/16	2	52.40	0	0.00	52.40	2	46	4.26%
2024/10/15	1	52.80	5	52.80	52.80	-4	47	-8.47%
2024/10/14	2	52.50	15	52.83	52.80	-13	47	-27.11%
2024/10/09	5	51.92	1	52.60	52.60	4	49	8.06%
2024/10/08	1	52.60	2	52.65	52.60	-1	50	-2.00%
2024/10/07	1	53.00	14	53.23	53.00	-13	52	-24.95%
2024/10/04	23	53.93	15	53.70	53.20	8	52	15.29%
2024/10/01	0	0.00	1	52.20	52.20	-1	51	-1.95%
2024/09/30	1	52.30	1	52.40	52.40	0	52	0.00%
2024/09/27	2	51.70	1	52.00	52.00	1	53	1.88%
2024/09/26	0	0.00	3	51.63	51.70	-3	54	-5.54%
2024/09/25	0	0.00	2	52.10	52.10	-2	55	-3.63%
2024/09/24	0	0.00	2	52.40	52.20	-2	56	-3.57%
2024/09/23	0	0.00	3	52.73	52.80	-3	58	-5.10%
2024/09/20	0	0.00	1	53.00	53.00	-1	61	-1.63%
2024/09/19	0	0.00	1	53.00	53.00	-1	61	-1.62%
2024/09/18	6	52.70	1	52.60	52.60	5	64	7.70%
2024/09/16	17	51.99	8	52.38	52.10	9	70	12.69%
2024/09/13	2	50.30	2	50.45	50.40	0	71	0.00%
2024/09/12	0	0.00	2	50.70	50.40	-2	72	-2.77%
2024/09/11	0	0.00	1	49.90	49.70	-1	73	-1.36%
2024/09/10	0	0.00	2	50.15	50.00	-2	74	-2.69%
2024/09/09	2	49.88	0	0.00	51.00	2	75	2.66%
2024/09/05	0	0.00	3	50.27	50.20	-3	76	-3.93%
2024/09/04	0	0.00	16	50.00	50.00	-16	77	-20.57%
2024/09/03	0	0.00	7	50.90	51.00	-7	78	-8.94%
2024/09/02	3	51.43	0	0.00	51.20	3	80	3.72%
2024/08/30	3	50.93	1	51.10	51.10	2	84	2.36%
2024/08/29	9	50.60	1	50.70	50.70	8	85	9.39%
2024/08/28	0	0.00	5	50.32	50.10	-5	85	-5.86%
2024/08/27	0	0.00	2	50.30	50.40	-2	85	-2.33%
2024/08/26	10	50.98	0	0.00	50.70	10	85	11.63%
2024/08/23	7	50.34	1	50.60	50.60	6	85	7.00%
2024/08/22	17	50.77	0	0.00	51.20	17	86	19.75%
2024/08/21	8	51.25	1	51.20	51.20	7	85	8.16%
2024/08/20	20	51.28	2	51.05	51.10	18	86	20.90%
2024/08/19	10	50.80	1	50.70	51.00	9	86	10.40%
2024/08/16	9	50.54	1	51.00	50.70	8	86	9.24%
2024/08/15	0	0.00	5	49.61	49.90	-5	86	-5.79%
2024/08/14	5	48.69	4	49.00	48.95	1	87	1.15%
2024/08/13	4	48.50	2	48.65	48.60	2	87	2.29%
2024/08/12	5	48.30	1	48.80	48.30	4	88	4.50%
2024/08/09	0	0.00	8	48.19	48.05	-8	89	-8.95%
2024/08/08	3	48.02	3	47.97	48.00	0	89	0.00%
2024/08/07	31	47.35	0	0.00	48.10	31	89	34.50%
2024/08/06	7	45.91	29	45.86	45.50	-22	89	-24.71%
2024/08/05	19	47.07	39	48.13	46.50	-20	87	-22.90%
2024/08/02	0	0.00	13	52.32	51.60	-13	84	-15.30%
2024/08/01	9	52.09	3	52.23	52.30	6	84	7.08%
2024/07/31	4	51.70	7	51.47	51.40	-3	84	-3.55%
2024/07/30	12	51.40	7	51.20	51.70	5	84	5.91%
2024/07/29	1	51.50	34	51.86	51.50	-33	85	-38.48%
2024/07/26	5	51.92	7	52.01	52.20	-2	86	-2.31%
2024/07/23	4	52.43	2	52.55	52.40	2	87	2.28%
2024/07/22	3	52.40	19	52.87	52.20	-16	87	-18.27%
2024/07/19	0	0.00	53	54.08	53.60	-53	86	-61.24%
2024/07/18	6	54.83	5	55.00	55.00	1	85	1.17%
2024/07/17	24	55.11	1	55.10	54.90	23	84	27.15%
2024/07/16	0	0.00	6	55.30	55.10	-6	84	-7.11%
2024/07/15	3	55.20	3	55.60	55.10	0	85	0.00%
2024/07/12	2	55.50	1	56.10	55.60	1	86	1.15%
2024/07/11	0	0.00	16	55.79	56.10	-16	86	-18.42%
2024/07/10	24	56.20	1	56.70	56.10	23	87	26.40%
2024/07/09	15	56.39	16	56.26	56.60	-1	87	-1.14%
2024/07/08	2	56.40	8	56.11	56.10	-6	86	-6.92%
2024/07/05	1	56.10	1	56.40	56.40	0	86	0.00%
2024/07/04	0	0.00	1	56.70	56.10	-1	86	-1.16%
2024/07/03	15	56.40	0	0.00	56.10	15	85	17.46%
2024/07/02	1	55.70	18	55.99	55.70	-17	85	-19.98%
2024/07/01	1	56.10	3	56.60	56.00	-2	84	-2.36%
2024/06/28	0	0.00	11	56.37	56.00	-11	85	-12.93%
2024/06/27	5	56.70	33	56.48	56.10	-28	84	-33.07%
2024/06/26	13	58.32	8	58.50	58.30	5	82	6.06%
2024/06/25	0	0.00	12	57.81	57.80	-12	80	-14.90%
2024/06/24	5	58.80	31	58.23	57.60	-26	80	-32.22%
2024/06/21	5	57.82	8	58.31	58.10	-3	78	-3.81%
2024/06/20	2	57.00	1	56.80	56.80	1	73	1.36%
2024/06/19	0	0.00	2	56.70	56.50	-2	72	-2.75%
2024/06/18	3	56.67	4	56.80	56.50	-1	71	-1.39%
2024/06/17	9	56.30	0	0.00	55.90	9	71	12.59%
2024/06/14	0	0.00	2	55.75	55.90	-2	71	-2.79%
2024/06/13	0	0.00	3	55.73	55.60	-3	71	-4.21%
2024/06/12	0	0.00	8	56.21	55.60	-8	71	-11.27%
2024/06/11	0	0.00	12	56.88	56.50	-12	72	-16.59%
2024/06/07	12	56.89	0	0.00	56.60	12	71	16.70%
2024/06/06	1	56.40	11	57.64	56.40	-10	71	-14.00%
2024/06/05	16	57.00	3	57.70	57.50	13	69	18.71%
2024/06/04	9	56.06	1	55.80	55.80	8	67	11.93%
2024/06/03	0	0.00	1	55.80	55.40	-1	69	-1.44%
2024/05/31	6	55.23	1	55.20	55.20	5	69	7.15%
2024/05/30	0	0.00	1	55.40	55.40	-1	71	-1.41%
2024/05/29	0	0.00	1	55.50	55.50	-1	73	-1.36%
2024/05/28	11	55.40	1	55.60	55.60	10	77	12.98%
2024/05/27	0	0.00	5	55.04	55.00	-5	77	-6.47%
2024/05/24	0	0.00	9	54.81	54.80	-9	77	-11.58%
2024/05/23	5	54.90	11	55.00	54.90	-6	79	-7.56%
2024/05/21	0	0.00	7	55.16	55.20	-7	82	-8.50%
2024/05/20	2	56.30	0	0.00	55.20	2	83	2.40%
2024/05/17	2.1	55.40	1	55.40	55.40	1.1	82	1.33%
2024/05/16	3	55.20	16	55.04	55.00	-13	83	-15.52%
2024/05/15	1	55.40	0	0.00	55.40	1	85	1.18%
2024/05/14	16	55.27	1	55.50	55.40	15	86	17.29%
2024/05/13	3	55.23	0	0.00	55.30	3	88	3.38%
2024/05/10	4	55.25	1	55.20	55.80	3	90	3.32%
2024/05/09	1	55.30	3	55.40	55.30	-2	91	-2.19%
2024/05/08	1	55.20	1	55.30	55.30	0	91	0.00%
2024/05/07	0	0.00	4	55.55	55.30	-4	92	-4.33%
2024/05/06	12	56.54	3	56.00	56.00	9	92	9.78%
2024/05/03	0	0.00	5	56.28	55.90	-5	92	-5.42%
2024/05/02	8	56.03	17	56.36	56.00	-9	93	-9.61%
2024/04/30	9	56.22	2	56.55	56.40	7	93	7.46%
2024/04/29	0	0.00	1	55.40	55.40	-1	92	-1.08%
2024/04/26	0	0.00	5	55.74	55.50	-5	92	-5.40%
2024/04/25	3	55.70	0	0.00	55.20	3	96	3.11%
2024/04/24	2	55.80	1	55.80	55.70	1	97	1.03%
2024/04/23	2	55.40	0	0.00	55.30	2	99	2.00%
2024/04/22	16	54.74	7	54.94	55.20	9	102	8.74%
2024/04/19	8	54.85	44	55.09	55.10	-36	105	-34.02%
2024/04/18	18	55.82	1	56.00	55.60	17	106	16.02%
2024/04/17	7	55.90	2	56.35	56.20	5	109	4.57%
2024/04/16	0	0.00	11	55.79	55.20	-11	113	-9.68%
2024/04/15	0	0.00	10	56.91	56.90	-10	113	-8.79%
2024/04/12	0	0.00	6	57.18	57.00	-6	115	-5.22%
2024/04/11	0	0.00	12	57.79	57.40	-12	118	-10.13%
2024/04/10	3	58.53	0	0.00	58.20	3	129	2.32%
2024/04/08	0	0.00	6	58.00	57.90	-6	147	-4.07%
2024/04/03	7	58.79	10	58.48	57.90	-3	155	-1.92%
2024/04/02	7	57.90	0	0.00	58.00	7	157	4.46%
2024/04/01	9	58.51	1	58.30	58.30	8	157	5.07%
2024/03/29	0	0.00	6	58.23	57.90	-6	159	-3.77%
2024/03/28	11	58.55	0	0.00	58.20	11	160	6.84%
2024/03/27	8	58.35	1	58.30	58.30	7	163	4.28%
2024/03/26	0	0.00	26	58.23	57.60	-26	184	-14.09%
2024/03/25	9	57.98	2	57.20	58.00	7	202	3.46%
2024/03/22	4	57.30	3	57.37	57.10	1	203	0.49%
2024/03/21	1	57.30	0	0.00	57.30	1	207	0.48%
2024/03/20	0	0.00	11	57.45	57.30	-11	213	-5.16%
2024/03/19	13	57.62	9	57.36	57.30	4	214	1.86%
2024/03/18	0	0.00	4	57.60	57.40	-4	217	-1.84%
2024/03/15	1	57.30	6	57.60	57.30	-5	219	-2.28%
2024/03/14	44	57.00	4	57.38	57.20	40	222	18.02%
2024/03/13	7	57.34	1	57.70	57.20	6	221	2.71%
2024/03/12	4	57.20	1	57.70	57.70	3	222	1.35%
2024/03/11	0	0.00	1	57.00	57.00	-1	224	-0.45%
2024/03/08	9	57.58	29	57.32	57.00	-20	237	-8.43%
2024/03/07	11	58.05	40	58.16	57.90	-29	238	-12.13%
2024/03/06	3	58.77	3	58.60	58.50	0	241	0.00%
2024/03/05	17	58.97	8	59.01	59.10	9	242	3.70%
2024/03/04	0	0.00	23	58.82	58.30	-23	244	-9.40%
2024/03/01	0	0.00	24	59.48	59.00	-24	247	-9.69%
2024/02/29	0	0.00	3	60.03	60.20	-3	269	-1.12%
2024/02/27	0	0.00	4	60.20	60.00	-4	271	-1.47%
2024/02/26	22	59.96	1	60.50	60.10	21	282	7.43%
2024/02/23	20	60.13	8	60.01	59.80	12	288	4.16%
2024/02/22	0	0.00	2	60.25	60.10	-2	288	-0.69%
2024/02/21	0	0.00	6	60.88	60.60	-6	288	-2.08%
2024/02/20	0	0.00	5	60.90	61.00	-5	290	-1.72%
2024/02/19	5	61.00	1	61.00	60.90	4	291	1.37%
2024/02/16	26	60.42	3	60.53	60.10	23	292	7.87%
2024/02/15	28	60.00	3	60.00	59.90	25	291	8.59%
2024/02/05	2	60.20	3	60.47	60.00	-1	294	-0.34%
2024/02/02	2	61.10	14	60.90	60.30	-12	293	-4.09%
2024/02/01	4	60.95	1	61.30	60.90	3	293	1.02%