友華 (4120)-凱基-台北券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.75
漲跌
▲0.55
漲幅
+1.14%
成交量
135張
產業
上櫃生技醫療類股▲0.61%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.75	48.75	-1	120	-0.83%
2025/01/17	0	0.00	1	46.55	46.55	-1	117	-0.85%
2025/01/16	5	46.73	0	0.00	46.55	5	117	4.27%
2025/01/15	0	0.00	2	47.03	47.00	-2	115	-1.73%
2025/01/14	0	0.00	3	47.18	47.30	-3	115	-2.60%
2025/01/13	0	0.00	4	47.26	47.15	-4	115	-3.46%
2025/01/10	0	0.00	1	47.65	47.30	-1	115	-0.87%
2025/01/09	8	47.80	0	0.00	47.60	8	115	6.92%
2025/01/06	0	0.00	1	48.10	48.10	-1	116	-0.86%
2025/01/03	0	0.00	1	47.75	48.10	-1	117	-0.85%
2024/12/31	0	0.00	1	48.20	48.20	-1	118	-0.84%
2024/12/30	0	0.00	1	48.10	48.10	-1	121	-0.82%
2024/12/27	1	48.10	1	48.15	48.15	0	124	0.00%
2024/12/25	0	0.00	2	48.10	48.20	-2	127	-1.57%
2024/12/24	5	47.70	1	47.55	47.55	4	127	3.13%
2024/12/23	0	0.00	6	48.22	47.80	-6	127	-4.70%
2024/12/20	18	48.22	13	48.63	48.10	5	128	3.90%
2024/12/19	0	0.00	17	47.11	47.20	-17	126	-13.39%
2024/12/17	7	47.33	0	0.00	47.25	7	128	5.45%
2024/12/16	7	48.15	8	47.79	46.90	-1	127	-0.78%
2024/12/13	19	52.66	35	49.79	48.50	-16	122	-13.03%
2024/12/12	17	51.74	9	51.59	52.80	8	75	10.60%
2024/12/09	0	0.00	6	48.33	48.35	-6	64	-9.35%
2024/12/06	0	0.00	1	48.50	48.50	-1	64	-1.56%
2024/12/05	0	0.00	3	49.12	48.75	-3	63	-4.69%
2024/12/04	6	49.88	1	49.65	49.65	5	64	7.79%
2024/12/03	1	48.25	0	0.00	48.15	1	62	1.60%
2024/12/02	3	48.35	1	48.35	48.35	2	62	3.21%
2024/11/29	4	48.63	3	48.60	48.35	1	62	1.59%
2024/11/28	0	0.00	2	48.60	48.10	-2	66	-3.02%
2024/11/26	0	0.00	4	48.85	48.80	-4	71	-5.57%
2024/11/25	16	48.78	1	48.80	48.80	15	72	20.62%
2024/11/20	8	48.51	1	48.15	48.15	7	74	9.38%
2024/11/15	0	0.00	6	49.28	49.15	-6	75	-7.91%
2024/11/14	0	0.00	2	49.60	49.60	-2	75	-2.66%
2024/11/13	0	0.00	3	50.10	49.70	-3	77	-3.88%
2024/11/12	0	0.00	2	50.20	50.00	-2	77	-2.57%
2024/11/11	0	0.00	4	50.35	50.50	-4	78	-5.11%
2024/11/08	0	0.00	4	50.65	50.20	-4	77	-5.14%
2024/11/07	10	50.29	0	0.00	50.20	10	77	12.97%
2024/11/06	0	0.00	2	49.90	49.80	-2	76	-2.61%
2024/11/05	0	0.00	1	49.70	49.40	-1	77	-1.29%
2024/11/04	0	0.00	7	50.33	49.60	-7	79	-8.86%
2024/11/01	13	49.96	3	49.58	50.00	10	83	11.94%
2024/10/30	1	48.45	2	48.75	48.75	-1	83	-1.20%
2024/10/29	0	0.00	2	48.50	48.50	-2	84	-2.36%
2024/10/28	1	48.95	12	48.75	48.45	-11	85	-12.91%
2024/10/25	0	0.00	7	48.62	48.05	-7	85	-8.22%
2024/10/22	0	0.00	2	48.70	48.70	-2	89	-2.25%
2024/10/21	7	48.14	1	48.50	48.20	6	91	6.52%
2024/10/18	2	47.60	5	48.29	48.55	-3	94	-3.18%
2024/10/17	0	0.00	1	48.10	48.10	-1	96	-1.03%
2024/10/16	4	48.10	0	0.00	48.20	4	99	4.02%
2024/10/15	2	48.30	0	0.00	48.00	2	102	1.96%
2024/10/09	0	0.00	9	49.31	49.80	-9	115	-7.78%
2024/10/04	12	50.32	11	52.44	50.30	1	136	0.73%
2024/10/01	0	0.00	1	52.00	52.00	-1	141	-0.71%
2024/09/30	25	50.78	0	0.00	50.60	25	152	16.40%
2024/09/27	0	0.00	3	49.82	49.75	-3	176	-1.70%
2024/09/26	0	0.00	7	49.51	49.55	-7	267	-2.62%
2024/09/25	0	0.00	6	49.97	49.80	-6	301	-1.99%
2024/09/24	1	51.00	5	50.92	50.10	-4	305	-1.31%
2024/09/23	7	50.80	4	50.60	50.80	3	305	0.98%
2024/09/20	10	49.64	4	49.45	49.70	6	305	1.96%
2024/09/19	2	48.55	1	48.90	48.55	1	304	0.33%
2024/09/18	0	0.00	3	48.57	48.50	-3	305	-0.98%
2024/09/16	14	48.98	0	0.00	48.85	14	305	4.58%
2024/09/13	0	0.00	4	48.60	48.65	-4	304	-1.31%
2024/09/12	0	0.00	1	48.60	48.60	-1	305	-0.33%
2024/09/10	0	0.00	2	48.85	48.90	-2	306	-0.65%
2024/09/09	5	49.27	0	0.00	49.00	5	306	1.63%
2024/09/06	2	48.73	1	49.25	49.25	1	306	0.33%
2024/09/04	5	48.43	1	48.70	48.70	4	309	1.29%
2024/09/03	0	0.00	3	49.63	49.55	-3	309	-0.97%
2024/08/30	3	50.67	18	50.83	50.10	-15	309	-4.85%
2024/08/29	11	50.34	13	50.48	49.85	-2	305	-0.65%
2024/08/28	17	50.48	10	50.36	49.85	7	302	2.31%
2024/08/23	0	0.00	4	48.63	48.60	-4	299	-1.34%
2024/08/22	0	0.00	10	48.97	48.60	-10	298	-3.35%
2024/08/21	38	49.10	6	49.03	49.15	32	299	10.70%
2024/08/20	0	0.00	2	47.80	47.60	-2	296	-0.68%
2024/08/19	0	0.00	7	47.62	47.60	-7	296	-2.36%
2024/08/16	0	0.00	3	47.93	47.65	-3	296	-1.01%
2024/08/15	3	45.75	1	48.10	48.10	2	295	0.68%
2024/08/14	1	44.25	3	44.82	44.80	-2	294	-0.68%
2024/08/13	4	44.90	0	0.00	45.10	4	293	1.36%
2024/08/12	10	44.54	1	45.10	45.10	9	293	3.07%
2024/08/09	4	45.10	0	0.00	44.80	4	293	1.36%
2024/08/08	9	44.39	2	44.58	44.30	7	293	2.38%
2024/08/07	4	44.45	6	44.93	44.80	-2	294	-0.68%
2024/08/06	13	43.09	11	43.70	43.30	2	293	0.68%
2024/08/05	13	43.86	23	44.55	43.80	-10	291	-3.43%
2024/08/01	4	48.95	2	48.95	48.95	2	285	0.70%
2024/07/31	2	48.00	3	48.57	48.20	-1	284	-0.35%
2024/07/30	37	47.74	1	47.95	47.95	36	284	12.66%
2024/07/29	4	48.18	9	48.10	47.90	-5	284	-1.76%
2024/07/26	19	47.52	1	47.55	47.55	18	282	6.36%
2024/07/23	6	48.32	19	48.18	47.95	-13	281	-4.61%
2024/07/22	5	48.02	12	48.73	48.00	-7	281	-2.49%
2024/07/19	1	48.80	7	48.54	48.75	-6	278	-2.15%
2024/07/18	22	50.05	7	49.92	50.00	15	277	5.40%
2024/07/17	44	49.93	1	50.00	50.00	43	275	15.60%
2024/07/16	2	49.20	23	49.73	49.35	-21	274	-7.64%
2024/07/15	17	49.09	9	49.33	49.60	8	272	2.93%
2024/07/12	31	47.90	5	48.57	47.55	26	269	9.66%
2024/07/11	13	48.55	13	49.39	48.30	0	262	0.00%
2024/07/10	22	49.72	3	49.53	49.55	19	260	7.30%
2024/07/09	89	49.65	29	50.19	50.00	60	258	23.22%
2024/07/08	23	51.79	55	52.58	52.00	-32	248	-12.89%
2024/07/05	30	51.53	21	52.14	51.30	9	242	3.71%
2024/07/04	70	52.62	49	53.71	52.50	21	235	8.91%
2024/07/03	39	52.85	62	54.05	54.20	-23	223	-10.29%
2024/07/02	195	53.71	210	54.00	52.30	-15	201	-7.46%	大買/大賣/
2024/07/01	42	50.04	32	49.96	50.80	10	110	9.01%
2024/06/28	6	44.90	2	46.25	46.25	4	83	4.80%
2024/06/27	2	44.28	1	44.30	44.30	1	80	1.25%
2024/06/26	3	43.90	4	44.20	44.10	-1	80	-1.24%
2024/06/25	0	0.00	1	43.85	43.60	-1	80	-1.24%
2024/06/21	1	43.30	1	43.30	43.30	0	80	0.00%
2024/06/20	4	43.36	1	43.35	43.35	3	81	3.68%
2024/06/19	0	0.00	4	43.20	43.10	-4	82	-4.86%
2024/06/18	4	43.36	0	0.00	43.20	4	81	4.88%
2024/06/17	12	43.34	1	43.35	43.35	11	81	13.56%
2024/06/14	7	42.94	1	43.00	43.00	6	80	7.42%
2024/06/13	2	42.88	1	42.85	42.85	1	81	1.22%
2024/06/12	0	0.00	6	43.39	43.25	-6	82	-7.30%
2024/06/11	0	0.00	2	42.90	42.70	-2	81	-2.45%
2024/06/06	0	0.00	3	41.93	42.10	-3	81	-3.68%
2024/06/05	0	0.00	3	41.93	41.95	-3	81	-3.67%
2024/06/04	0	0.00	1	41.70	41.70	-1	82	-1.21%
2024/06/03	0	0.00	3	42.03	42.00	-3	83	-3.60%
2024/05/31	2	41.30	1	41.75	42.05	1	85	1.17%
2024/05/28	2	41.70	1	41.75	41.75	1	90	1.11%
2024/05/27	31	41.16	1	41.70	41.70	30	90	33.17%
2024/05/24	0	0.00	1	41.70	41.70	-1	91	-1.10%
2024/05/23	0	0.00	15	41.81	41.90	-15	92	-16.25%
2024/05/22	0	0.00	1	41.95	41.95	-1	98	-1.02%
2024/05/21	0	0.00	1	41.80	41.85	-1	99	-1.01%
2024/05/20	6	41.49	1	41.30	41.30	5	99	5.04%
2024/05/16	0	0.00	2	42.05	41.65	-2	99	-2.02%
2024/05/15	0	0.00	2	42.33	42.30	-2	101	-1.98%
2024/05/14	0	0.00	3	42.47	42.35	-3	100	-2.97%
2024/05/13	9	41.09	1	41.20	43.65	8	100	7.96%
2024/05/10	2	42.60	1	42.75	42.75	1	98	1.01%
2024/05/09	0	0.00	1	42.75	42.75	-1	98	-1.01%
2024/05/08	0	0.00	2	42.88	42.75	-2	98	-2.03%
2024/05/07	4	42.70	1	42.45	42.25	3	97	3.07%
2024/05/06	2	42.45	1	42.70	42.70	1	97	1.03%
2024/05/03	0	0.00	1	42.45	42.45	-1	97	-1.02%
2024/05/02	0	42.45	7	42.35	42.45	-7	96	-7.20%
2024/04/29	0	0.00	1	42.60	42.20	-1	96	-1.04%
2024/04/26	1	41.50	2	42.35	42.20	-1	97	-1.03%
2024/04/24	1	41.25	44	41.85	41.65	-43	96	-44.36%
2024/04/23	4	40.86	1	40.80	41.05	3	96	3.11%
2024/04/22	28	40.75	3	40.80	40.50	25	98	25.47%
2024/04/19	9	40.63	7	40.99	40.80	2	96	2.07%
2024/04/18	8	41.43	0	0.00	41.45	8	95	8.41%
2024/04/17	2	41.50	1	41.50	41.50	1	95	1.05%
2024/04/16	12	41.09	2	41.80	41.50	10	96	10.43%
2024/04/15	6	42.72	9	43.45	42.60	-3	94	-3.19%
2024/04/12	10	43.94	4	44.18	43.80	6	92	6.46%
2024/04/11	4	44.06	2	44.03	43.80	2	92	2.16%
2024/04/10	6	44.12	3	44.40	44.20	3	90	3.30%
2024/04/09	20	44.07	1	44.10	44.10	19	89	21.12%
2024/04/08	11	44.16	3	44.03	44.00	8	88	9.09%
2024/04/03	3	43.37	2	43.58	43.70	1	83	1.19%
2024/04/02	11	43.83	12	44.49	43.60	-1	82	-1.21%
2024/04/01	14	43.75	0	0.00	43.70	14	75	18.45%
2024/03/29	2	43.50	2	43.58	43.50	0	74	0.00%
2024/03/28	2	43.58	1	43.40	43.40	1	71	1.40%
2024/03/27	20	42.79	2	43.53	43.55	18	70	25.70%
2024/03/26	0	0.00	1	42.25	42.15	-1	68	-1.47%
2024/03/25	3	42.27	1	42.40	42.40	2	67	2.96%
2024/03/22	26	42.03	1	41.95	41.95	25	66	37.75%
2024/03/21	0	0.00	1	42.00	42.00	-1	64	-1.54%
2024/03/20	6	42.00	0	0.00	42.10	6	64	9.25%
2024/03/19	1	42.20	1	41.95	41.95	0	64	0.00%
2024/03/18	8	42.03	14	42.07	42.20	-6	64	-9.31%
2024/03/15	0	41.75	7	41.67	41.50	-7	62	-11.10%
2024/03/14	1	41.70	16	41.93	42.00	-15	62	-24.05%
2024/03/13	0	0.00	1	42.10	41.70	-1	61	-1.63%
2024/03/11	4	41.35	0	0.00	41.45	4	59	6.68%
2024/03/08	3	41.57	1	42.55	41.60	2	59	3.37%
2024/03/06	19	41.30	4	41.73	41.65	15	57	25.88%
2024/03/05	7	41.61	5	41.75	41.75	2	56	3.57%
2024/03/04	6	41.58	12	41.75	41.35	-6	55	-10.87%
2024/03/01	9	40.98	4	41.70	41.50	5	52	9.56%
2024/02/29	6	40.57	0	0.00	40.55	6	51	11.73%
2024/02/27	2	40.58	0	0.00	40.60	2	50	3.96%
2024/02/26	7	41.44	0	0.00	41.45	7	49	14.18%
2024/02/23	9	41.97	43.1	42.15	41.40	-34.1	48	-70.08%
2024/02/22	0	0.00	2	39.98	39.95	-2	43	-4.60%
2024/02/21	1	40.00	0	0.00	40.10	1	42	2.35%
2024/02/20	3	40.10	0	0.00	40.00	3	42	7.05%
2024/02/19	1	39.75	5	40.21	40.20	-4	41	-9.55%
2024/02/16	7	40.00	4	39.94	40.10	3	41	7.31%
2024/02/15	0	0.00	1	39.00	39.00	-1	38	-2.61%
2024/02/01	3	38.08	1	38.45	38.45	2	38	5.17%
2024/01/31	0	0.00	1	38.00	38.00	-1	38	-2.57%
2024/01/30	0	0.00	1	38.10	38.10	-1	39	-2.53%