友華 (4120)-凱基-台北券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股▼0.23%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.50	2	42.35	42.20	-1	97	-1.03%
2024/04/24	1	41.25	44	41.85	41.65	-43	96	-44.36%
2024/04/23	4	40.86	1	40.80	41.05	3	96	3.11%
2024/04/22	28	40.75	3	40.80	40.50	25	98	25.47%
2024/04/19	9	40.63	7	40.99	40.80	2	96	2.07%
2024/04/18	8	41.43	0	0.00	41.45	8	95	8.41%
2024/04/17	2	41.50	1	41.50	41.50	1	95	1.05%
2024/04/16	12	41.09	2	41.80	41.50	10	96	10.43%
2024/04/15	6	42.72	9	43.45	42.60	-3	94	-3.19%
2024/04/12	10	43.94	4	44.18	43.80	6	92	6.46%
2024/04/11	4	44.06	2	44.03	43.80	2	92	2.16%
2024/04/10	6	44.12	3	44.40	44.20	3	90	3.30%
2024/04/09	20	44.07	1	44.10	44.10	19	89	21.12%
2024/04/08	11	44.16	3	44.03	44.00	8	88	9.09%
2024/04/03	3	43.37	2	43.58	43.70	1	83	1.19%
2024/04/02	11	43.83	12	44.49	43.60	-1	82	-1.21%
2024/04/01	14	43.75	0	0.00	43.70	14	75	18.45%
2024/03/29	2	43.50	2	43.58	43.50	0	74	0.00%
2024/03/28	2	43.58	1	43.40	43.40	1	71	1.40%
2024/03/27	20	42.79	2	43.53	43.55	18	70	25.70%
2024/03/26	0	0.00	1	42.25	42.15	-1	68	-1.47%
2024/03/25	3	42.27	1	42.40	42.40	2	67	2.96%
2024/03/22	26	42.03	1	41.95	41.95	25	66	37.75%
2024/03/21	0	0.00	1	42.00	42.00	-1	64	-1.54%
2024/03/20	6	42.00	0	0.00	42.10	6	64	9.25%
2024/03/19	1	42.20	1	41.95	41.95	0	64	0.00%
2024/03/18	8	42.03	14	42.07	42.20	-6	64	-9.31%
2024/03/15	0	41.75	7	41.67	41.50	-7	62	-11.10%
2024/03/14	1	41.70	16	41.93	42.00	-15	62	-24.05%
2024/03/13	0	0.00	1	42.10	41.70	-1	61	-1.63%
2024/03/11	4	41.35	0	0.00	41.45	4	59	6.68%
2024/03/08	3	41.57	1	42.55	41.60	2	59	3.37%
2024/03/06	19	41.30	4	41.73	41.65	15	57	25.88%
2024/03/05	7	41.61	5	41.75	41.75	2	56	3.57%
2024/03/04	6	41.58	12	41.75	41.35	-6	55	-10.87%
2024/03/01	9	40.98	4	41.70	41.50	5	52	9.56%
2024/02/29	6	40.57	0	0.00	40.55	6	51	11.73%
2024/02/27	2	40.58	0	0.00	40.60	2	50	3.96%
2024/02/26	7	41.44	0	0.00	41.45	7	49	14.18%
2024/02/23	9	41.97	43.1	42.15	41.40	-34.1	48	-70.08%
2024/02/22	0	0.00	2	39.98	39.95	-2	43	-4.60%
2024/02/21	1	40.00	0	0.00	40.10	1	42	2.35%
2024/02/20	3	40.10	0	0.00	40.00	3	42	7.05%
2024/02/19	1	39.75	5	40.21	40.20	-4	41	-9.55%
2024/02/16	7	40.00	4	39.94	40.10	3	41	7.31%
2024/02/15	0	0.00	1	39.00	39.00	-1	38	-2.61%
2024/02/01	3	38.08	1	38.45	38.45	2	38	5.17%
2024/01/31	0	0.00	1	38.00	38.00	-1	38	-2.57%
2024/01/30	0	0.00	1	38.10	38.10	-1	39	-2.53%
2024/01/29	0	0.00	1	38.15	38.15	-1	39	-2.51%
2024/01/26	8	37.87	1	37.90	37.90	7	40	17.37%
2024/01/25	0	0.00	1	38.25	38.25	-1	39	-2.51%
2024/01/24	1	37.85	7	38.50	38.50	-6	40	-14.85%
2024/01/23	2	37.50	0	0.00	37.55	2	40	4.94%
2024/01/22	0	0.00	3	37.88	37.35	-3	43	-6.86%
2024/01/19	0	0.00	5	38.21	38.30	-5	42	-11.66%
2024/01/18	2	37.80	1	38.40	38.40	1	42	2.35%
2024/01/17	0	0.00	5	38.85	38.40	-5	42	-11.81%
2024/01/16	0	0.00	4	37.70	38.40	-4	41	-9.70%
2024/01/15	0	0.00	2	37.60	37.25	-2	39	-5.01%
2024/01/12	1	37.25	0	0.00	37.15	1	40	2.47%
2024/01/11	2	37.08	0	0.00	37.10	2	41	4.78%
2024/01/10	1	36.70	0	0.00	36.70	1	42	2.34%
2024/01/09	3	37.80	3	37.90	37.75	0	42	0.00%
2024/01/05	1	38.60	2	38.53	38.45	-1	43	-2.31%
2024/01/04	1	38.85	0	0.00	38.70	1	43	2.29%
2024/01/03	1	38.90	1	39.00	38.80	0	46	0.00%
2024/01/02	2	39.05	0	0.00	38.90	2	47	4.22%
2023/12/29	0	0.00	1	38.90	38.90	-1	48	-2.08%
2023/12/28	0	0.00	1	39.00	39.00	-1	49	-2.04%
2023/12/27	0	0.00	1	39.05	39.05	-1	50	-1.97%
2023/12/26	0	0.00	1	38.95	38.95	-1	52	-1.91%
2023/12/22	11	39.00	1	39.00	39.00	10	64	15.62%
2023/12/21	3	39.07	0	0.00	39.00	3	65	4.59%
2023/12/20	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/19	0	0.00	2	38.90	38.90	-2	69	-2.88%
2023/12/18	1	38.90	1	38.75	38.75	0	72	0.00%
2023/12/15	1	39.10	0	0.00	38.80	1	79	1.25%
2023/12/14	1	39.10	0	0.00	38.90	1	103	0.96%
2023/12/13	0	0.00	2	39.05	39.05	-2	140	-1.42%
2023/12/12	0	0.00	2	39.13	39.10	-2	159	-1.25%
2023/12/11	0	0.00	2	39.45	39.15	-2	166	-1.20%
2023/12/08	3	39.15	0	0.00	39.45	3	192	1.56%
2023/12/07	0	0.00	3	39.90	39.35	-3	211	-1.42%
2023/12/06	1	39.45	0	0.00	39.80	1	216	0.46%
2023/12/05	0	0.00	5	39.80	39.35	-5	220	-2.27%
2023/12/04	0	0.00	1	39.75	39.75	-1	221	-0.45%
2023/12/01	0	0.00	1	39.95	39.95	-1	222	-0.45%
2023/11/30	0	0.00	1	39.60	39.60	-1	222	-0.45%
2023/11/29	0	0.00	1	39.45	39.45	-1	221	-0.45%
2023/11/27	0	0.00	7	39.69	39.40	-7	222	-3.15%
2023/11/22	0	0.00	1	38.95	38.95	-1	221	-0.45%
2023/11/21	4	39.10	3	38.98	38.95	1	221	0.45%
2023/11/20	10	39.10	0	0.00	39.25	10	220	4.53%
2023/11/17	7	39.10	1	39.20	39.20	6	221	2.71%
2023/11/16	1	39.35	0	0.00	39.20	1	221	0.45%
2023/11/15	4	39.50	1	39.45	39.45	3	222	1.35%
2023/11/14	0	0.00	1	39.55	39.55	-1	221	-0.45%
2023/11/13	1	39.10	0	0.00	39.10	1	222	0.45%
2023/11/10	4	39.44	1	39.80	39.40	3	222	1.35%
2023/11/09	0	0.00	8	40.31	39.95	-8	223	-3.58%
2023/11/07	2	40.95	0	0.00	40.65	2	230	0.87%
2023/11/06	11	39.74	1	40.20	40.20	10	231	4.31%
2023/11/03	2	39.65	0	0.00	39.35	2	232	0.86%
2023/11/02	2	39.65	0	0.00	39.35	2	232	0.86%
2023/11/01	4	39.50	1	39.60	39.30	3	232	1.29%
2023/10/31	0	0.00	7	40.44	39.35	-7	232	-3.01%
2023/10/30	5	41.79	7	41.29	40.30	-2	233	-0.86%
2023/10/27	6	39.95	0	0.00	40.00	6	231	2.59%
2023/10/26	0	0.00	1	39.30	39.25	-1	232	-0.43%
2023/10/25	0	0.00	3	39.67	39.70	-3	233	-1.28%
2023/10/24	7	39.15	1	39.45	39.25	6	236	2.53%
2023/10/23	8	39.14	0	0.00	39.10	8	247	3.24%
2023/10/20	0	0.00	5	38.93	38.95	-5	247	-2.02%
2023/10/19	14	39.60	4	40.03	39.50	10	252	3.95%
2023/10/18	15	38.65	0	0.00	38.55	15	255	5.87%
2023/10/17	1	39.30	4	39.69	39.30	-3	256	-1.17%
2023/10/16	3	39.93	2	39.90	39.60	1	258	0.39%
2023/10/13	4	40.69	2	40.75	40.30	2	260	0.77%
2023/10/12	9	40.65	2	41.05	40.85	7	265	2.63%
2023/10/11	3	40.93	4	41.69	40.60	-1	267	-0.37%
2023/10/06	1	42.60	0	0.00	42.60	1	265	0.38%
2023/10/05	9	42.49	0	0.00	42.50	9	268	3.35%
2023/10/04	2	42.23	1	42.30	42.60	1	272	0.37%
2023/10/03	7	42.93	4	42.81	42.50	3	283	1.06%
2023/10/02	1	42.70	8	42.53	42.75	-7	297	-2.35%
2023/09/28	25	44.28	40	43.44	42.70	-15	300	-4.99%
2023/09/27	3	42.80	30	43.20	42.80	-27	310	-8.70%
2023/09/26	3	42.30	4	42.71	42.35	-1	319	-0.31%
2023/09/25	27	41.76	1	42.40	42.40	26	327	7.94%
2023/09/22	16	42.22	0	0.00	42.20	16	351	4.55%
2023/09/21	4	42.78	14	43.44	42.80	-10	392	-2.55%
2023/09/20	20	43.49	38	43.98	43.15	-18	465	-3.87%
2023/09/19	52	45.56	78	46.77	45.25	-26	479	-5.42%
2023/09/18	178	46.99	105	46.67	47.60	73	455	16.03%	大買/大賣/
2023/09/15	50	44.27	27	43.53	45.00	23	418	5.50%
2023/09/14	17	41.64	7	42.08	42.00	10	398	2.51%
2023/09/13	16	43.04	124	43.07	41.95	-108	393	-27.47%	大賣/鉅額交易
2023/09/12	25	44.25	5	43.80	44.40	20	366	5.46%
2023/09/11	17	39.47	16	40.18	40.40	1	347	0.29%
2023/09/08	0	0.00	22	38.81	39.30	-22	344	-6.38%
2023/09/07	1	37.90	21	38.08	38.05	-20	341	-5.86%
2023/09/06	18	36.95	1	37.30	37.90	17	341	4.98%
2023/09/05	0	0.00	4	37.05	36.90	-4	341	-1.17%
2023/09/04	3	36.60	3	37.58	36.80	0	341	0.00%
2023/09/01	9	36.49	0	0.00	36.60	9	341	2.64%
2023/08/31	4	36.16	0	0.00	36.00	4	342	1.17%
2023/08/30	18	36.21	1	36.20	36.20	17	342	4.97%
2023/08/29	9	36.23	8	36.23	36.25	1	342	0.29%
2023/08/28	0	0.00	10	36.05	36.10	-10	342	-2.92%
2023/08/25	4	36.09	6	36.46	36.10	-2	342	-0.58%
2023/08/24	5	35.94	2	36.00	36.00	3	342	0.88%
2023/08/23	16	35.94	0	0.00	35.70	16	344	4.65%
2023/08/22	3	35.70	6	35.83	35.90	-3	345	-0.87%
2023/08/21	2	36.40	7	36.39	36.10	-5	346	-1.44%
2023/08/18	6	36.54	2	36.50	36.50	4	350	1.14%
2023/08/17	28	36.40	3	36.47	36.55	25	357	6.99%
2023/08/16	5	36.27	14	35.93	36.40	-9	358	-2.51%
2023/08/15	28	36.28	3	36.38	36.40	25	357	6.98%
2023/08/14	10	36.68	0	0.00	36.00	10	357	2.80%
2023/08/11	25	38.00	1	38.30	37.05	24	357	6.71%
2023/08/10	5	39.72	12	40.04	39.50	-7	361	-1.94%
2023/08/09	13	40.25	1	40.85	40.25	12	367	3.27%
2023/08/07	5	40.37	3	40.45	40.25	2	366	0.55%
2023/08/04	3	40.38	3	40.70	40.35	0	366	0.00%
2023/08/02	2	40.50	4	40.99	40.50	-2	365	-0.55%
2023/08/01	2	41.55	4	41.40	41.50	-2	365	-0.55%
2023/07/31	4	41.25	6	41.54	41.00	-2	364	-0.55%
2023/07/28	3	41.37	21	41.57	41.25	-18	363	-4.95%
2023/07/27	3	41.28	16	42.04	41.30	-13	361	-3.59%
2023/07/26	36	43.14	84	43.33	41.95	-48	359	-13.36%
2023/07/25	9	40.90	0	0.00	41.30	9	348	2.58%
2023/07/24	25	40.16	24	40.47	40.05	1	347	0.29%
2023/07/21	7	41.57	43	42.59	41.55	-36	341	-10.55%
2023/07/20	13	43.15	11	43.35	42.45	2	337	0.59%
2023/07/19	20	43.53	12	44.07	43.20	8	335	2.38%
2023/07/18	36	42.81	23	43.97	42.85	13	334	3.89%
2023/07/17	72	44.09	27	44.43	44.90	45	329	13.64%
2023/07/14	10	43.03	5	43.11	42.70	5	324	1.54%
2023/07/13	5	42.98	8	43.16	42.80	-3	321	-0.93%
2023/07/12	17	43.52	11	43.47	43.65	6	319	1.88%
2023/07/11	8	43.43	15	44.71	43.40	-7	319	-2.19%
2023/07/10	42	45.94	59	46.28	44.85	-17	315	-5.39%
2023/07/07	84	44.53	56	44.32	45.95	28	303	9.23%
2023/07/06	4	43.30	13	44.04	43.30	-9	287	-3.13%
2023/07/05	30	45.13	39	45.93	44.50	-9	283	-3.18%
2023/07/04	31	44.05	21	44.16	44.50	10	268	3.73%
2023/07/03	20	44.27	54	44.41	44.35	-34	253	-13.40%
2023/06/30	76	45.72	89	46.44	45.25	-13	244	-5.31%
2023/06/29	101	44.56	122	44.82	46.05	-21	221	-9.50%	大買/大賣/
2023/06/28	122	43.81	278	43.62	44.65	-156	179	-86.96%	大買/大賣/鉅額交易
2023/06/27	200	41.01	42	40.59	41.65	158	103	153.03%	大買/鉅額交易
2023/06/20	4	37.90	0	0.00	37.90	4	82	4.83%
2023/06/19	0	0.00	4	38.18	37.90	-4	82	-4.84%
2023/06/15	1	38.65	2	38.60	38.60	-1	81	-1.23%
2023/06/14	4	38.20	2	38.65	38.05	2	80	2.48%
2023/06/13	0	0.00	2	38.70	38.65	-2	80	-2.50%
2023/06/12	1	38.70	1	38.70	38.70	0	79	0.00%
2023/06/09	6	38.78	1	38.65	38.65	5	79	6.33%
2023/06/08	0	0.00	3	38.63	38.65	-3	78	-3.82%
2023/06/07	0	0.00	1	38.60	38.60	-1	78	-1.27%
2023/06/06	3	38.50	1	38.60	38.40	2	79	2.51%
2023/06/05	6	38.43	3	38.70	38.60	3	79	3.78%
2023/06/02	1	38.30	3	38.15	38.10	-2	78	-2.54%
2023/06/01	2	37.60	2	38.15	38.15	0	80	0.00%
2023/05/31	4	37.65	5	38.22	37.85	-1	82	-1.21%
2023/05/30	0	0.00	1	37.80	37.40	-1	82	-1.21%
2023/05/29	3	38.22	2	38.10	37.70	1	82	1.22%
2023/05/26	5	37.97	1	38.35	37.90	4	80	4.95%
2023/05/25	0	0.00	15	39.02	38.45	-15	79	-18.87%
2023/05/24	6	39.67	12	39.85	39.35	-6	77	-7.74%
2023/05/23	14	40.04	8	40.14	40.35	6	75	8.00%
2023/05/22	21	38.63	0	0.00	38.60	21	69	30.41%
2023/05/19	0	0.00	6	38.43	38.50	-6	68	-8.77%
2023/05/18	0	0.00	4	38.59	38.60	-4	68	-5.87%
2023/05/17	4	38.66	2	39.10	38.45	2	67	2.97%
2023/05/16	15	39.05	40	39.43	39.25	-25	65	-38.23%
2023/05/15	23	38.03	3	38.10	38.70	20	56	35.61%
2023/05/12	0	0.00	3	36.42	36.55	-3	48	-6.13%
2023/05/11	0	0.00	8	36.42	36.40	-8	49	-16.07%
2023/05/10	3	37.00	1	36.95	36.85	2	49	4.02%
2023/05/09	0	0.00	8	37.21	37.00	-8	50	-15.99%
2023/05/08	0	0.00	2	37.08	37.30	-2	50	-4.00%
2023/05/05	0	0.00	3	37.18	37.10	-3	50	-5.92%
2023/05/04	2	37.28	2	37.35	37.35	0	50	0.00%
2023/05/03	0	0.00	1	37.25	37.30	-1	50	-1.97%
2023/05/02	13	36.95	6	36.93	37.00	7	51	13.66%
2023/04/28	7	36.64	3	36.75	36.75	4	51	7.77%
2023/04/27	4	36.39	4	36.45	36.30	0	52	0.00%
2023/04/26	0	0.00	1	36.50	36.50	-1	52	-1.90%
2023/04/25	1	36.50	5	36.60	36.50	-4	54	-7.38%
2023/04/24	0	0.00	2	36.93	36.80	-2	54	-3.70%
2023/04/21	0	0.00	8	36.87	36.70	-8	54	-14.63%
2023/04/20	0	0.00	8	37.33	37.20	-8	54	-14.76%
2023/04/19	0	0.00	3	37.62	37.70	-3	54	-5.53%
2023/04/18	0	0.00	5	37.72	37.65	-5	54	-9.19%
2023/04/17	0	0.00	2	38.15	38.10	-2	54	-3.67%
2023/04/14	20	38.13	5	38.12	38.10	15	53	27.86%
2023/04/13	10	37.24	2	37.35	37.40	8	52	15.19%
2023/04/12	0	0.00	4	37.20	37.10	-4	52	-7.68%
2023/04/11	0	0.00	1	36.80	36.90	-1	51	-1.93%
2023/04/10	10	36.73	9	36.74	36.70	1	53	1.87%
2023/04/07	0	0.00	4	36.79	36.75	-4	54	-7.38%
2023/04/06	0	0.00	4	37.04	37.00	-4	55	-7.17%
2023/03/31	0	0.00	7	37.24	36.85	-7	55	-12.54%
2023/03/30	0	0.00	11	37.64	37.35	-11	56	-19.58%
2023/03/29	17	37.20	5	37.05	37.00	12	54	22.00%
2023/03/28	0	0.00	4	36.66	36.40	-4	55	-7.25%
2023/03/27	5	36.50	3	36.63	36.60	2	56	3.54%
2023/03/24	1	36.20	0	0.00	36.10	1	56	1.76%
2023/03/22	1	35.60	3	35.78	35.75	-2	62	-3.21%
2023/03/21	0	0.00	2	35.73	35.50	-2	86	-2.32%
2023/03/20	1	35.50	2	35.60	35.50	-1	86	-1.15%
2023/03/16	2	35.48	2	35.60	35.35	0	87	0.00%
2023/03/15	1	35.75	2	36.10	35.75	-1	86	-1.16%
2023/03/14	5	35.60	3	35.75	35.70	2	86	2.31%
2023/03/13	1	35.67	4	35.80	35.90	-3	86	-3.44%
2023/03/10	0	0.00	13	36.12	35.90	-13	85	-15.19%
2023/03/09	0	0.00	8	36.59	36.40	-8	85	-9.38%
2023/03/08	1	36.65	0	0.00	36.65	1	84	1.19%
2023/03/06	5	38.41	18	37.72	37.35	-13	83	-15.49%
2023/03/03	19	37.31	0	0.00	37.20	19	82	23.16%
2023/03/02	0	0.00	1	36.20	36.20	-1	80	-1.24%
2023/03/01	1	36.40	1	36.30	36.30	0	81	0.00%
2023/02/24	0	0.00	2	36.40	36.30	-2	80	-2.48%
2023/02/23	6	36.47	1	36.50	36.50	5	80	6.21%
2023/02/22	1	36.45	5	36.50	36.50	-4	80	-4.96%
2023/02/21	22	36.99	2	36.70	36.70	20	81	24.61%
2023/02/17	4	36.23	0	0.00	36.30	4	85	4.68%
2023/02/14	5	36.25	0	0.00	36.10	5	87	5.69%
2023/02/13	2	36.13	0	0.00	36.15	2	88	2.32%
2023/02/10	1	36.00	3	36.10	36.00	-2	88	-2.25%
2023/02/09	2	36.33	0.1	36.25	36.05	1.9	89	2.09%
2023/02/08	2	36.10	0	0.00	36.20	2	89	2.24%
2023/02/06	4	36.06	0	0.00	36.25	4	88	4.50%
2023/02/03	2	35.95	5	36.00	35.85	-3	88	-3.37%
2023/02/02	2	36.05	0	0.00	36.05	2	88	2.26%
2023/02/01	1	36.15	5	36.16	36.15	-4	88	-4.50%
2023/01/31	2	35.98	1	36.55	36.10	1	89	1.12%
2023/01/30	4	36.54	2	36.95	36.55	2	90	2.26%
2023/01/17	3	36.05	0	0.00	35.90	3	91	3.28%
2023/01/16	3	35.70	0	0.00	35.70	3	90	3.32%
2023/01/13	11	35.66	29	35.32	35.85	-18	90	-19.90%
2023/01/12	0	0.00	17	35.40	35.40	-17	89	-19.03%
2023/01/11	1	35.40	3	35.52	35.40	-2	90	-2.21%
2023/01/10	2	35.51	1	35.55	35.50	1	90	1.15%
2023/01/09	2	35.70	18	35.71	35.70	-16	91	-17.42%
2023/01/06	1	35.70	19	35.68	35.70	-18	92	-19.48%
2023/01/05	2	35.85	17	35.75	35.80	-15	94	-15.90%
2023/01/04	0	0.00	1	35.90	35.70	-1	95	-1.05%
2023/01/03	4	35.60	12	36.03	35.85	-8	96	-8.33%
2022/12/30	4	36.19	0	0.00	36.20	4	95	4.18%
2022/12/29	2	36.30	5	36.03	36.30	-3	96	-3.11%
2022/12/28	2	36.25	3	37.03	36.25	-1	97	-1.03%
2022/12/27	1	36.95	13	37.25	36.95	-12	99	-12.08%
2022/12/26	2	37.60	27	37.72	37.60	-25	101	-24.69%
2022/12/23	14	37.02	0	0.00	37.30	14	108	12.87%
2022/12/22	6	36.87	1	37.35	36.85	5	127	3.91%
2022/12/21	2	37.35	9	37.51	37.30	-7	142	-4.93%
2022/12/20	3	37.33	29	37.66	37.15	-26	206	-12.57%
2022/12/19	27	37.36	1	37.50	37.40	26	307	8.45%
2022/12/16	4	36.73	1	36.75	36.65	3	316	0.95%
2022/12/15	3	36.78	0	0.00	36.80	3	315	0.95%
2022/12/14	15	36.86	18	37.20	36.80	-3	314	-0.96%
2022/12/13	51	38.51	71	39.33	37.30	-20	310	-6.45%
2022/12/12	2	36.60	2	36.00	36.60	0	286	0.00%
2022/12/09	1	36.05	1	36.15	36.05	0	286	0.00%
2022/12/08	0	0.00	2	36.00	36.00	-2	287	-0.70%
2022/12/07	2	36.03	3	36.20	36.05	-1	287	-0.35%
2022/12/06	2	36.35	5	36.48	36.15	-3	287	-1.04%
2022/12/05	1	36.75	1	36.75	36.75	0	286	0.00%
2022/12/02	3	36.70	4	36.61	36.70	-1	286	-0.35%
2022/12/01	4	36.51	0	0.00	36.60	4	286	1.40%
2022/11/30	5	36.27	0	0.00	36.25	5	287	1.74%
2022/11/29	4	36.01	1	36.00	35.95	3	288	1.04%
2022/11/28	1	36.05	2	36.05	36.05	-1	289	-0.35%
2022/11/25	3	36.40	3	36.45	36.05	0	290	0.00%
2022/11/24	9	35.82	2	35.98	36.05	7	290	2.41%
2022/11/23	5	36.19	1	36.25	36.25	4	289	1.38%
2022/11/22	2	36.13	3	36.30	36.20	-1	291	-0.34%
2022/11/21	6	36.27	0	0.00	36.30	6	291	2.06%
2022/11/18	2	36.13	4	36.25	36.20	-2	292	-0.68%
2022/11/17	9	36.33	4	36.40	36.25	5	294	1.70%
2022/11/16	2	36.23	19	36.26	36.30	-17	296	-5.73%
2022/11/15	46	35.54	32	35.12	35.90	14	295	4.73%
2022/11/14	0	0.00	24	34.83	34.95	-24	291	-8.24%
2022/11/11	12	35.03	8	35.04	35.10	4	290	1.38%
2022/11/09	6	35.44	1	35.45	35.45	5	288	1.74%
2022/11/08	5	36.22	3	36.35	35.20	2	287	0.70%
2022/11/07	13	36.18	4	35.95	36.25	9	286	3.14%
2022/11/04	15	35.32	2	35.33	35.40	13	286	4.54%
2022/11/03	8	35.22	1	35.30	35.35	7	286	2.44%
2022/11/02	12	35.21	0	0.00	35.30	12	286	4.19%
2022/11/01	5	35.15	0	0.00	35.20	5	286	1.75%
2022/10/31	2	34.83	1	34.95	35.10	1	286	0.35%
2022/10/28	1	34.80	4	34.91	34.80	-3	285	-1.05%
2022/10/27	2	34.95	0	0.00	34.95	2	284	0.70%
2022/10/26	9	35.21	10	35.28	34.95	-1	283	-0.35%
2022/10/25	11	35.20	11	35.46	34.75	0	281	0.00%
2022/10/24	3	34.90	2	35.08	34.75	1	280	0.36%
2022/10/21	0	0.00	5	34.72	34.80	-5	280	-1.78%
2022/10/20	1	34.60	3	34.70	34.90	-2	280	-0.71%
2022/10/19	2	34.95	1	34.70	35.00	1	280	0.36%
2022/10/18	8	35.01	6	35.51	35.00	2	279	0.71%
2022/10/17	4	34.75	2	34.75	34.80	2	278	0.72%
2022/10/14	3	35.03	0	0.00	34.80	3	277	1.08%
2022/10/13	0	0.00	5	35.36	35.40	-5	276	-1.81%
2022/10/12	2	35.55	0	0.00	35.55	2	274	0.73%
2022/10/11	4	35.99	4	35.94	35.85	0	273	0.00%
2022/10/07	2	36.80	2	36.65	36.80	0	273	0.00%
2022/10/06	3	36.70	3	36.98	36.65	0	272	0.00%
2022/10/05	2	36.65	0	0.00	36.65	2	273	0.73%
2022/10/04	3	38.20	4	37.88	37.00	-1	276	-0.36%
2022/10/03	12	37.46	5	37.29	36.75	7	272	2.57%
2022/09/30	6	37.24	16	36.88	37.95	-10	270	-3.70%
2022/09/29	34	39.75	35	40.41	38.85	-1	260	-0.38%
2022/09/28	24	38.84	24	40.06	38.55	0	240	0.00%
2022/09/27	26.1	40.77	63.1	40.29	40.95	-37	226	-16.35%
2022/09/26	93	38.51	112	39.02	40.15	-19	161	-11.78%	大賣/
2022/09/23	13	36.43	21	37.77	37.80	-8	58	-13.62%
2022/09/22	0	0.00	1	34.50	34.40	-1	49	-2.04%
2022/09/21	1	34.60	0	0.00	34.60	1	48	2.05%
2022/09/19	0	0.00	5	34.47	34.45	-5	48	-10.26%
2022/09/16	0	0.00	1	34.90	34.95	-1	49	-2.02%
2022/09/15	3	35.47	27	35.27	35.35	-24	48	-49.08%
2022/09/13	1	36.30	7	36.17	36.30	-6	47	-12.52%
2022/09/12	2.1	35.72	4	36.03	35.75	-1.9	47	-3.99%
2022/09/08	2	36.00	3	35.97	36.00	-1	47	-2.10%
2022/09/06	2	36.55	4	35.75	35.55	-2	47	-4.23%
2022/09/05	5	36.43	2	35.95	36.80	3	46	6.41%
2022/09/02	2	36.20	0	0.00	36.20	2	45	4.42%
2022/09/01	1	36.10	5	36.00	36.20	-4	44	-8.99%
2022/08/31	3	35.87	0	0.00	36.00	3	43	6.91%
2022/08/30	0	0.00	1	35.40	35.35	-1	42	-2.37%
2022/08/29	7	35.00	9	35.18	35.10	-2	42	-4.71%
2022/08/26	1	35.55	8	35.86	35.50	-7	40	-17.11%
2022/08/25	1	35.50	4	36.21	35.50	-3	40	-7.38%
2022/08/24	3	36.15	5	35.91	36.05	-2	39	-5.05%
2022/08/23	36	35.63	3	35.65	35.35	33	36	89.59%
2022/08/22	0	0.00	2	34.60	34.00	-2	34	-5.87%
2022/08/19	0	0.00	1	33.50	33.50	-1	33	-2.99%
2022/08/18	0	0.00	2	33.33	33.50	-2	32	-6.15%
2022/08/16	3	33.40	1	33.35	33.35	2	31	6.26%
2022/08/15	1	33.40	1	33.35	33.40	0	31	0.00%
2022/08/12	0	0.00	1	33.10	33.35	-1	31	-3.14%
2022/08/11	4	33.00	1	33.20	33.00	3	31	9.43%
2022/08/10	1	33.45	4	33.39	33.45	-3	30	-9.72%
2022/08/08	7	33.90	0	0.00	33.90	7	30	22.68%
2022/08/05	0	0.00	3	34.23	33.75	-3	31	-9.60%
2022/08/04	1	33.65	1	33.65	33.40	0	31	0.00%
2022/08/03	0	0.00	1	33.60	33.65	-1	31	-3.19%
2022/08/02	0	0.00	2	33.65	33.75	-2	32	-6.24%
2022/08/01	1	34.15	2	34.03	34.15	-1	31	-3.13%
2022/07/29	6	34.01	2	34.25	34.25	4	32	12.45%
2022/07/28	1	34.25	1	34.25	34.25	0	32	0.00%
2022/07/26	1	34.45	0	0.00	34.45	1	31	3.13%
2022/07/21	2	33.80	0	0.00	33.80	2	32	6.07%
2022/07/20	2	33.85	0	0.00	33.85	2	34	5.72%
2022/07/18	0	0.00	2	33.58	33.35	-2	38	-5.13%
2022/07/15	2	34.15	1	34.20	34.15	1	39	2.56%
2022/07/14	2	33.70	1	34.35	34.20	1	40	2.48%
2022/07/13	4	34.18	5	34.10	34.10	-1	41	-2.39%
2022/07/12	15	33.50	23	35.78	33.95	-8	41	-19.49%
2022/07/11	1	33.50	4	33.20	33.50	-3	36	-8.19%
2022/07/08	3	33.50	2	33.60	33.70	1	37	2.64%
2022/07/07	1	33.10	1	33.45	33.45	0	38	0.00%
2022/07/06	0	0.00	4	33.33	33.10	-4	38	-10.41%
2022/07/05	0	0.00	4	33.10	33.55	-4	38	-10.39%
2022/07/01	0	0.00	6	33.69	33.30	-6	42	-14.27%
2022/06/30	1	34.25	5	34.12	34.00	-4	43	-9.11%
2022/06/29	0	0.00	2	34.40	34.40	-2	45	-4.38%
2022/06/28	0	0.00	4	34.25	34.40	-4	46	-8.65%
2022/06/24	36	33.85	3	34.20	34.30	33	46	71.40%
2022/06/23	2	34.30	1	34.15	34.20	1	45	2.20%
2022/06/22	0	0.00	5	34.38	34.20	-5	45	-10.93%
2022/06/21	5	34.54	1	34.40	34.40	4	46	8.55%
2022/06/20	2	34.00	2	33.98	34.00	0	47	0.00%
2022/06/17	0	0.00	3	33.58	34.20	-3	47	-6.30%
2022/06/16	2	34.20	7	34.19	34.20	-5	51	-9.72%
2022/06/15	0	0.00	2	34.20	33.95	-2	51	-3.85%
2022/06/14	3	33.95	1	33.45	33.70	2	52	3.84%
2022/06/13	1	34.25	0	0.00	34.25	1	52	1.89%
2022/06/10	2	34.50	3	34.32	34.50	-1	52	-1.89%
2022/06/09	1	34.35	0	0.00	34.35	1	53	1.88%
2022/06/08	1	34.20	0	0.00	34.20	1	53	1.85%
2022/06/06	0	0.00	1	34.10	34.20	-1	54	-1.84%
2022/06/02	2	34.35	1	34.30	34.35	1	55	1.80%
2022/06/01	1	34.30	4	34.28	34.40	-3	56	-5.32%
2022/05/31	0	0.00	1	34.25	34.25	-1	57	-1.75%
2022/05/27	2	34.35	1	34.45	34.35	1	59	1.68%
2022/05/25	3	34.33	0	0.00	34.40	3	61	4.89%
2022/05/23	0	0.00	1	34.70	34.55	-1	64	-1.56%
2022/05/20	1	34.50	0	0.00	34.60	1	65	1.53%
2022/05/19	1	34.10	0	0.00	34.10	1	66	1.50%
2022/05/18	0	0.00	2	34.30	34.50	-2	68	-2.94%
2022/05/17	0	0.00	2	34.23	34.30	-2	69	-2.87%
2022/05/16	3	34.78	9	34.32	34.10	-6	71	-8.34%
2022/05/12	1	33.70	3	34.10	33.70	-2	72	-2.74%
2022/05/11	2	34.55	0	0.00	34.55	2	74	2.69%
2022/05/10	1	34.70	0	0.00	34.70	1	77	1.28%
2022/05/09	2	34.78	15	34.68	34.50	-13	87	-14.78%
2022/05/04	0	0.00	1	36.00	35.55	-1	90	-1.10%
2022/05/03	2	35.40	0	0.00	35.40	2	91	2.17%
2022/04/28	0	0.00	2	35.85	35.75	-2	93	-2.13%
2022/04/27	6	35.52	18	35.49	35.45	-12	94	-12.64%
2022/04/26	0	0.00	17	35.88	35.80	-17	95	-17.85%
2022/04/25	3	37.35	8	36.84	36.20	-5	95	-5.26%
2022/04/22	33	37.96	0	0.00	38.10	33	94	34.91%
2022/04/21	5	37.10	2	37.00	37.25	3	92	3.23%
2022/04/20	3	36.90	3	36.98	36.85	0	92	0.00%
2022/04/19	3	37.08	8	37.42	37.05	-5	93	-5.35%
2022/04/18	15	37.20	1	37.35	37.35	14	94	14.77%
2022/04/15	8	36.88	0	0.00	36.90	8	93	8.56%
2022/04/14	3	36.90	11	36.76	37.20	-8	95	-8.40%
2022/04/13	5	36.31	25	36.40	36.90	-20	95	-20.87%
2022/04/12	2	36.35	3	36.70	36.35	-1	95	-1.05%
2022/04/11	2	36.70	0	0.00	36.70	2	96	2.08%
2022/04/08	2	36.83	1	37.20	37.20	1	96	1.04%
2022/04/07	6	37.35	18	37.08	36.85	-12	97	-12.35%
2022/04/06	9	38.03	4	37.89	37.75	5	95	5.22%
2022/04/01	5	37.30	5	37.48	37.40	0	94	0.00%
2022/03/31	0	0.00	5	36.62	37.00	-5	93	-5.34%
2022/03/29	0	0.00	1	36.40	36.30	-1	92	-1.08%
2022/03/28	1	36.25	1	36.30	36.30	0	92	0.00%
2022/03/25	0	0.00	2	36.30	36.30	-2	92	-2.16%
2022/03/24	2	36.25	0	0.00	36.30	2	94	2.12%
2022/03/23	4	36.39	0	0.00	36.25	4	94	4.23%
2022/03/22	3	36.35	2	36.55	36.45	1	94	1.06%
2022/03/21	1	36.30	0	0.00	36.40	1	94	1.06%
2022/03/18	19	36.96	20	36.52	36.70	-1	95	-1.05%
2022/03/17	5	35.30	1	35.40	35.30	4	92	4.31%
2022/03/16	1	34.95	1	35.40	35.10	0	92	0.00%
2022/03/14	3	35.37	1	35.35	35.35	2	94	2.12%
2022/03/11	3	35.40	2	35.40	35.40	1	94	1.05%
2022/03/10	8	35.29	2	35.35	35.35	6	95	6.27%
2022/03/09	0	0.00	2	35.15	35.15	-2	95	-2.10%
2022/03/08	1	35.00	1	35.35	34.90	0	95	0.00%
2022/03/07	2	35.03	2	35.15	35.10	0	94	0.00%
2022/03/04	1	35.40	6	35.48	35.55	-5	94	-5.28%
2022/03/03	6	35.48	3	35.65	35.60	3	95	3.15%
2022/03/02	7	34.98	1	35.25	35.25	6	95	6.28%
2022/03/01	9	34.86	1	35.30	35.15	8	96	8.30%
2022/02/25	4	34.21	1	34.65	34.40	3	95	3.15%
2022/02/24	2	34.10	1	34.65	34.10	1	95	1.05%
2022/02/23	5	34.67	6	35.00	34.85	-1	94	-1.05%
2022/02/22	3	34.00	5	34.36	34.30	-2	93	-2.13%
2022/02/21	4	34.15	0	0.00	34.00	4	93	4.28%
2022/02/18	2	34.15	1	34.60	34.15	1	93	1.08%
2022/02/17	0	0.00	2	34.30	34.15	-2	92	-2.16%
2022/02/16	4	34.33	0	0.00	34.45	4	91	4.36%
2022/02/15	0	0.00	6	34.85	34.50	-6	90	-6.64%
2022/02/14	5	34.96	3	35.20	34.95	2	89	2.25%
2022/02/11	2	34.65	0	0.00	34.65	2	87	2.28%
2022/02/10	2	35.68	36	35.97	35.75	-34	86	-39.20%
2022/02/09	33	35.70	33	35.96	36.15	0	83	0.00%
2022/02/08	5	33.06	0	0.00	33.50	5	74	6.74%
2022/02/07	9	32.29	2	32.35	32.30	7	73	9.52%
2022/01/26	7	32.36	1	32.30	32.30	6	72	8.23%
2022/01/25	1	32.20	6	32.50	32.20	-5	73	-6.84%
2022/01/24	12	32.80	2	32.85	32.80	10	73	13.54%
2022/01/21	0	0.00	10	33.23	33.20	-10	73	-13.53%
2022/01/20	6	33.68	0	0.00	33.65	6	74	8.05%
2022/01/19	1	33.15	6	33.20	33.15	-5	76	-6.58%
2022/01/18	3	33.50	0	0.00	33.40	3	74	4.00%
2022/01/17	4	33.59	0	0.00	33.65	4	73	5.42%
2022/01/14	0	0.00	9	33.94	34.00	-9	72	-12.46%
2022/01/13	2	33.80	1	34.20	34.20	1	70	1.41%
2022/01/12	3	34.08	0	0.00	34.10	3	70	4.26%
2022/01/11	14	34.54	2	35.25	34.30	12	69	17.22%
2022/01/07	1	34.95	7	35.49	34.95	-6	68	-8.81%
2022/01/06	3	35.53	0	0.00	35.70	3	66	4.52%
2022/01/05	0	0.00	1	36.10	35.90	-1	65	-1.52%
2022/01/04	1	36.05	4	36.00	36.05	-3	64	-4.62%
2022/01/03	1	36.25	5	36.06	36.25	-4	64	-6.22%
2021/12/30	3	36.10	1	36.35	36.35	2	64	3.12%
2021/12/29	2	36.20	0	0.00	36.20	2	63	3.13%
2021/12/28	1	36.15	3	36.47	36.50	-2	63	-3.15%
2021/12/24	2	36.00	0	0.00	36.00	2	61	3.26%
2021/12/23	3	36.12	1	36.35	36.20	2	60	3.28%
2021/12/22	0	0.00	13	35.98	36.25	-13	60	-21.52%
2021/12/21	2	35.95	0	0.00	36.00	2	59	3.35%
2021/12/20	4	36.09	3	36.00	36.10	1	59	1.68%
2021/12/17	3	36.32	3	36.20	36.35	0	58	0.00%
2021/12/16	1	36.30	5	36.32	36.30	-4	57	-7.00%
2021/12/15	3	36.35	2	36.48	36.10	1	56	1.78%
2021/12/14	2	36.48	5	36.63	36.25	-3	55	-5.43%
2021/12/13	2	36.90	1	37.40	36.85	1	54	1.85%
2021/12/10	1	37.75	3	37.60	37.50	-2	52	-3.82%
2021/12/09	3	37.50	0	0.00	37.60	3	51	5.82%
2021/12/08	1	38.00	1	38.35	38.00	0	51	0.00%
2021/12/07	1	38.40	3	38.47	38.30	-2	49	-4.05%
2021/12/06	8	38.45	3	38.62	38.80	5	49	10.19%
2021/12/03	1	38.40	0	0.00	38.35	1	48	2.08%
2021/12/02	1	38.35	1	38.85	38.60	0	47	0.00%
2021/12/01	1	38.50	3	38.87	38.95	-2	47	-4.21%
2021/11/30	1	38.50	4	38.50	38.50	-3	47	-6.33%
2021/11/29	6	38.75	3	39.05	38.60	3	49	6.03%
2021/11/26	2	39.15	4	39.34	39.15	-2	47	-4.19%
2021/11/25	2	39.60	5	39.94	39.50	-3	46	-6.43%
2021/11/23	0	0.00	2	38.90	38.75	-2	44	-4.51%
2021/11/22	5	38.98	0	0.00	38.90	5	43	11.37%
2021/11/18	3	39.13	0	0.00	39.05	3	43	6.97%
2021/11/17	2	39.33	0	0.00	39.25	2	42	4.73%
2021/11/16	0	0.00	5	39.45	39.50	-5	41	-11.95%
2021/11/15	1	39.35	0	0.00	39.65	1	41	2.43%
2021/11/12	2	39.40	4	39.48	39.40	-2	40	-4.94%
2021/11/11	2	39.50	2	39.55	39.50	0	39	0.00%
2021/11/10	1	39.65	3	39.60	39.65	-2	38	-5.14%
2021/11/09	2	39.68	0	0.00	39.65	2	38	5.20%
2021/11/05	3	40.00	4	40.70	40.20	-1	38	-2.62%
2021/11/03	1	40.95	3	41.30	40.95	-2	37	-5.39%
2021/11/01	1	41.80	1	42.35	42.35	0	35	0.00%
2021/10/29	1	41.25	0	0.00	40.80	1	34	2.93%
2021/10/27	2	41.03	5	40.74	40.55	-3	32	-9.37%
2021/10/25	0	0.00	1	40.15	40.15	-1	30	-3.30%
2021/10/21	0	0.00	2	40.28	39.90	-2	30	-6.57%
2021/10/20	0	0.00	2	40.95	40.15	-2	30	-6.51%
2021/10/19	0	0.00	4	41.38	40.95	-4	30	-13.13%
2021/10/18	1	41.10	4	41.43	41.10	-3	30	-9.80%
2021/10/15	0	0.00	1	40.45	40.45	-1	29	-3.37%
2021/10/14	0	0.00	1	40.55	39.80	-1	29	-3.39%
2021/10/12	0	0.00	1	39.80	39.55	-1	29	-3.37%
2021/10/08	0	0.00	1	40.60	40.60	-1	31	-3.21%
2021/10/07	5	40.15	5	40.15	40.05	0	31	0.00%
2021/10/06	0	0.00	1	40.30	40.30	-1	31	-3.15%
2021/10/05	0	0.00	1	39.40	39.40	-1	31	-3.19%
2021/09/13	2	40.40	0	0.00	40.50	2	38	5.13%
2021/09/08	0	0.00	9	40.75	40.50	-9	39	-22.96%
2021/09/07	0	0.00	2	40.65	40.65	-2	39	-5.12%
2021/09/03	0	0.00	1	41.50	40.60	-1	39	-2.53%
2021/07/26	0	0.00	1	42.25	42.20	-1	70	-1.42%
2021/07/23	1	42.00	0	0.00	42.00	1	71	1.40%
2021/07/20	0	0.00	1	42.00	42.60	-1	72	-1.38%
2021/07/13	0	0.00	1	42.10	42.05	-1	78	-1.27%
2021/07/09	1	42.70	0	0.00	42.50	1	78	1.28%
2021/07/01	1	43.60	1	44.00	43.80	0	81	0.00%
2021/06/29	1	44.20	1	44.00	43.75	0	80	0.00%
2021/06/22	3	43.07	0	0.00	42.95	3	80	3.71%
2021/06/21	5	42.58	0	0.00	43.30	5	80	6.19%
2021/06/17	1	43.95	6	44.27	44.30	-5	80	-6.18%
2021/06/16	1	43.85	1	43.60	43.50	0	81	0.00%
2021/06/15	0	0.00	1	44.25	43.60	-1	81	-1.22%
2021/06/11	1	44.35	0	0.00	44.30	1	81	1.22%
2021/06/10	3	44.23	0	0.00	44.30	3	82	3.65%
2021/06/09	1	44.25	1	44.70	44.25	0	83	0.00%
2021/06/08	5	44.60	0	0.00	44.15	5	83	6.02%
2021/06/07	24	44.13	0	0.00	44.05	24	83	28.60%
2021/06/04	10	44.83	1	44.80	44.75	9	82	10.87%
2021/06/03	0	0.00	16	44.83	45.25	-16	82	-19.36%
2021/06/02	1	46.50	26	45.86	44.80	-25	82	-30.43%
2021/06/01	6	44.82	4	45.93	44.80	2	79	2.50%
2021/05/31	2	44.03	3	44.03	44.20	-1	75	-1.32%
2021/05/27	0	0.00	2	43.83	44.45	-2	74	-2.69%
2021/05/26	2	42.33	0	0.00	43.00	2	69	2.86%
2021/05/25	1	41.00	1	41.55	41.50	0	69	0.00%
2021/05/24	7	40.13	2	40.80	40.85	5	68	7.29%
2021/05/18	3	41.10	0	0.00	41.80	3	68	4.38%
2021/05/17	7	40.18	1	42.00	41.75	6	67	8.86%
2021/05/14	9	41.89	0	0.00	42.00	9	66	13.52%
2021/05/13	10	42.02	0	0.00	41.70	10	66	15.12%
2021/05/12	12	42.57	20	43.50	42.70	-8	65	-12.24%
2021/05/11	1	44.45	11	44.63	44.10	-10	62	-15.97%
2021/05/10	7	45.31	0	0.00	45.35	7	61	11.42%
2021/05/07	9	45.51	5	45.55	45.45	4	61	6.54%
2021/05/06	11	45.75	7	45.50	45.20	4	60	6.59%
2021/05/05	17	45.67	11	45.60	45.25	6	60	9.94%
2021/05/04	10	45.04	22	45.32	45.05	-12	60	-19.99%
2021/05/03	1	47.50	6	46.77	46.05	-5	58	-8.57%
2021/04/29	18	47.51	25	47.31	47.30	-7	58	-12.01%
2021/04/28	2	47.85	11	48.07	47.80	-9	57	-15.76%
2021/04/27	9	47.81	0	0.00	47.80	9	57	15.79%
2021/04/26	6	47.73	0	0.00	47.75	6	57	10.51%
2021/04/23	25	47.88	27	47.84	48.00	-2	59	-3.36%
2021/04/22	1	48.20	5	48.05	47.95	-4	60	-6.58%
2021/04/21	1	47.70	0	0.00	47.70	1	56	1.79%
2021/04/20	9	47.69	9	47.88	47.85	0	55	0.00%
2021/04/19	8	47.79	1	47.90	47.95	7	54	12.78%
2021/04/16	8	47.39	2	47.48	47.55	6	54	11.07%
2021/04/15	3	47.08	3	47.45	47.25	0	53	0.00%
2021/04/14	2	47.03	6	47.22	47.00	-4	53	-7.48%
2021/04/13	4	47.41	6	47.55	47.25	-2	52	-3.82%
2021/04/12	15	46.88	1	46.95	46.90	14	51	27.41%
2021/04/09	3	46.33	2	46.40	46.40	1	51	1.88%
2021/04/08	0	0.00	5	46.25	46.60	-5	50	-9.91%
2021/04/07	0	0.00	0	45.70	46.10	0	49	-0.02%
2021/04/06	1	45.85	1.1	45.80	45.85	-0.1	49	-0.20%
2021/03/31	5	46.26	5	46.18	46.30	0	53	0.00%
2021/03/30	0	0.00	2	45.75	45.75	-2	52	-3.78%
2021/03/29	1	45.70	0	0.00	45.90	1	53	1.88%
2021/03/26	2	45.93	0	0.00	45.70	2	53	3.76%
2021/03/19	0	0.00	1	45.85	46.00	-1	55	-1.81%
2021/03/18	2	45.90	2	45.90	45.90	0	54	0.00%
2021/03/17	1	45.25	1	45.30	45.30	0	56	0.00%
2021/03/16	6	45.28	6	45.25	45.25	0	56	0.00%
2021/03/15	8	45.48	8	45.41	45.40	0	58	0.00%
2021/01/21	1	46.35	0	0.00	46.35	1	75	1.33%
2021/01/15	7	46.29	2	51.40	51.40	5	72	6.88%
2021/01/13	0	0.00	1	46.70	47.15	-1	72	-1.39%
2020/12/30	1	47.65	0	0.00	47.75	1	73	1.37%
2020/12/16	1	49.05	0	0.00	49.20	1	74	1.34%
2020/12/15	1	49.35	0	0.00	48.95	1	74	1.34%
2020/12/11	20	49.10	0	0.00	49.00	20	74	27.00%
2020/12/09	21	49.55	0	0.00	49.50	21	72	28.85%
2020/12/07	27	49.64	5	49.62	49.30	22	73	29.85%
2020/12/02	26	49.72	0	0.00	49.90	26	78	33.14%
2020/12/01	2	49.80	0	0.00	49.90	2	80	2.49%
2020/11/26	10	50.00	0	0.00	50.20	10	102	9.80%
2020/11/24	23	49.99	0	0.00	49.85	23	105	21.76%
2020/11/18	0	0.00	20	51.10	51.20	-20	119	-16.75%
2020/11/17	27	50.08	0	0.00	50.10	27	118	22.70%
2020/11/16	0	0.00	0.1	50.50	50.30	-0.1	123	-0.12%
2020/11/13	2	49.85	0	0.00	50.20	2	125	1.59%
2020/11/11	0	0.00	20	50.26	50.20	-20	130	-15.27%
2020/11/10	10	50.00	0	0.00	50.30	10	134	7.41%
2020/11/09	0	0.00	20	50.20	50.40	-20	138	-14.42%
2020/11/05	0	0.00	1	50.70	51.10	-1	158	-0.63%
2020/11/03	1	50.30	0	0.00	50.20	1	179	0.56%
2020/10/29	0	0.00	3	50.10	50.80	-3	299	-1.00%
2020/10/26	0	0.00	20	50.57	50.60	-20	302	-6.61%
2020/10/23	0	0.00	20	51.07	50.90	-20	306	-6.54%
2020/10/13	0	0.00	3	50.13	50.90	-3	341	-0.88%
2020/09/30	0	0.00	1	50.80	51.00	-1	493	-0.20%
2020/09/25	19	49.46	0	0.00	49.60	19	503	3.77%
2020/09/24	20	50.00	0	0.00	50.00	20	503	3.97%
2020/09/23	0	0.00	2	51.60	51.20	-2	503	-0.40%
2020/09/22	0	0.00	2	52.20	52.10	-2	502	-0.40%
2020/09/17	0.1	53.60	6	52.55	52.80	-5.9	506	-1.17%
2020/09/16	0.2	53.50	0	0.00	52.70	0.2	507	0.04%
2020/09/15	0	0.00	1	52.80	52.70	-1	510	-0.20%
2020/09/14	0.1	53.00	1	52.10	52.60	-0.9	514	-0.18%
2020/09/11	0	0.00	1	53.00	52.50	-1	533	-0.19%
2020/09/10	0	0.00	1	53.50	53.10	-1	537	-0.19%
2020/09/02	2	57.25	4	57.58	57.30	-2	526	-0.38%
2020/09/01	36	54.52	13	53.56	55.40	23	515	4.46%
2020/08/31	0	0.00	8	54.70	54.40	-8	511	-1.56%
2020/08/28	8	55.69	2	55.55	55.00	6	511	1.17%
2020/08/26	2	54.55	0	0.00	54.50	2	509	0.39%
2020/08/25	3	55.57	2	55.30	55.00	1	505	0.20%
2020/08/24	0	0.00	9	54.39	55.00	-9	501	-1.79%
2020/08/21	0	0.00	1	54.00	53.90	-1	498	-0.20%
2020/08/20	2	53.20	3	52.80	53.00	-1	502	-0.20%
2020/08/19	0	0.00	11	56.66	56.20	-11	504	-2.18%
2020/08/18	6	56.08	1	56.30	56.80	5	506	0.99%
2020/08/17	0	0.00	2	55.80	55.60	-2	513	-0.39%
2020/08/14	12	55.10	0	0.00	55.10	12	523	2.29%
2020/08/13	16	54.88	5	55.06	54.30	11	540	2.04%
2020/08/12	5	54.86	0	0.00	54.50	5	547	0.91%
2020/08/11	1	58.80	3	55.73	55.30	-2	551	-0.36%
2020/08/10	2	58.70	0	0.00	58.70	2	559	0.36%
2020/08/06	2	61.70	5	61.92	61.60	-3	540	-0.55%
2020/08/05	60	61.71	35	59.51	60.60	25	486	5.14%
2020/08/04	0	0.00	3	52.87	56.50	-3	432	-0.69%
2020/07/31	3	51.37	0	0.00	51.30	3	424	0.71%
2020/07/27	3	52.00	0	0.00	50.40	3	426	0.70%
2020/07/24	7	53.63	0	0.00	52.60	7	424	1.65%
2020/07/23	0	0.00	1	56.40	54.50	-1	422	-0.24%
2020/07/22	0	0.00	5	56.30	55.20	-5	418	-1.20%
2020/07/21	2	54.80	3	54.57	53.90	-1	411	-0.24%
2020/07/20	4	53.85	1	54.60	54.00	3	408	0.73%
2020/07/17	0	0.00	2	56.45	55.20	-2	404	-0.49%
2020/07/15	1	57.80	5	58.68	58.30	-4	395	-1.01%
2020/07/14	5	58.64	1	59.10	58.60	4	391	1.02%
2020/07/13	103	61.27	12	64.13	60.00	91	378	24.03%	大買/
2020/07/10	5	61.70	22	60.69	61.70	-17	327	-5.19%
2020/07/09	1	51.10	45	55.84	56.10	-44	279	-15.72%
2020/07/08	11	50.46	0	0.00	51.00	11	260	4.23%
2020/07/07	1	49.95	4	49.75	49.90	-3	258	-1.16%
2020/07/06	7	51.13	0	0.00	51.20	7	259	2.70%
2020/07/03	18	50.93	0	0.00	50.80	18	259	6.93%
2020/07/02	4	51.13	0	0.00	51.10	4	261	1.53%
2020/07/01	1	51.00	0	0.00	51.00	1	261	0.38%
2020/06/30	0	0.00	3	50.47	50.50	-3	263	-1.14%
2020/06/29	3	50.47	0	0.00	50.10	3	267	1.12%
2020/06/24	0	0.00	1	50.70	50.40	-1	267	-0.37%
2020/06/23	1	50.70	0	0.00	50.70	1	269	0.37%
2020/06/22	1	50.50	0	0.00	50.90	1	270	0.37%
2020/06/18	0	0.00	16	53.07	53.00	-16	267	-5.98%
2020/06/17	6	50.98	0	0.00	51.10	6	249	2.41%
2020/06/16	0	0.00	2	50.10	50.00	-2	244	-0.82%
2020/06/15	2	49.88	3	50.12	49.85	-1	246	-0.40%
2020/06/12	13	48.64	2	48.60	49.00	11	246	4.46%
2020/06/11	0	0.00	16	49.61	49.00	-16	248	-6.44%
2020/06/09	4	49.50	0	0.00	50.00	4	249	1.60%
2020/06/08	5	50.20	0	0.00	49.80	5	249	2.00%
2020/06/05	5	50.46	0	0.00	50.50	5	246	2.03%
2020/06/04	3	50.13	8	50.01	49.95	-5	246	-2.03%
2020/06/03	3	49.42	4	49.66	49.80	-1	245	-0.41%
2020/06/02	7	48.68	3	48.82	48.95	4	244	1.64%
2020/06/01	4	49.05	3	49.37	49.00	1	244	0.41%
2020/05/29	5	48.73	0	0.00	49.05	5	243	2.05%
2020/05/28	14	49.01	11	49.09	48.70	3	243	1.23%
2020/05/27	29	49.27	0	0.00	49.15	29	241	12.01%
2020/05/26	1	50.80	0	0.00	49.70	1	236	0.42%
2020/05/20	1	49.90	20	51.86	52.50	-19	199	-9.50%
2020/05/19	2	49.50	1	49.00	49.00	1	178	0.56%
2020/05/18	1	46.80	0	0.00	48.90	1	165	0.60%
2020/05/15	1	49.10	6	47.88	47.50	-5	154	-3.23%
2020/05/07	1	44.30	0	0.00	45.00	1	124	0.80%
2020/05/06	2	45.05	4	45.60	44.90	-2	122	-1.63%
2020/04/22	3	41.35	0	0.00	41.30	3	107	2.78%
2020/04/21	5	41.74	0	0.00	41.80	5	106	4.69%
2020/04/10	3	42.00	0	0.00	41.60	3	88	3.39%
2020/04/08	5	40.25	5	40.25	40.25	0	86	0.00%
2020/04/01	1	39.05	0	0.00	39.40	1	76	1.31%
2020/03/20	0.1	38.75	0	0.00	38.50	0.1	54	0.26%
2020/03/18	10	39.33	0	0.00	39.20	10	51	19.46%
2020/03/17	0	0.00	1	39.75	39.10	-1	52	-1.91%
2020/03/06	0	0.00	1	51.20	50.30	-1	48	-2.05%
2020/01/13	1	54.20	0	0.00	54.10	1	101	0.98%
2019/12/20	0	0.00	2	55.60	55.20	-2	103	-1.92%
2019/12/18	1	55.80	0	0.00	55.70	1	103	0.96%
2019/12/03	0	0.00	2	56.70	56.50	-2	98	-2.02%
2019/11/28	4	59.15	1	59.50	58.50	3	91	3.29%
2019/11/19	0	0.00	1	53.50	53.70	-1	53	-1.87%
2019/10/18	0	0.00	0.8	55.30	55.70	-0.8	65	-1.24%
2019/10/09	0	0.00	1	55.80	55.80	-1	74	-1.35%
2019/10/04	0	0.00	2	55.65	55.90	-2	79	-2.51%
2019/09/18	1	57.90	0	0.00	57.40	1	80	1.25%
2019/09/17	1	57.60	0	0.00	57.90	1	79	1.25%
2019/09/05	1	57.50	0	0.00	57.30	1	80	1.25%
2019/09/03	0	0.00	1	58.30	57.70	-1	78	-1.28%
2019/08/27	0	0.00	1	57.00	57.00	-1	79	-1.25%
2019/08/15	1	57.50	0	0.00	57.00	1	83	1.20%
2019/07/30	0	0.00	11	60.96	60.60	-11	107	-10.24%
2019/07/29	0	0.00	4	61.35	61.60	-4	106	-3.76%
2019/07/25	0	0.00	2	61.15	61.70	-2	105	-1.89%
2019/07/24	0	0.00	3	61.03	60.80	-3	104	-2.88%
2019/07/23	2	60.80	3	60.97	61.00	-1	103	-0.96%
2019/07/18	0	0.00	1	61.40	61.40	-1	99	-1.00%
2019/07/17	0	0.00	1	61.40	61.00	-1	97	-1.03%
2019/07/11	0	0.00	2	61.45	61.10	-2	93	-2.13%
2019/07/10	8	62.18	0	0.00	62.50	8	92	8.68%
2019/07/09	5	61.82	0	0.00	61.80	5	91	5.47%
2019/07/08	2	62.10	0	0.00	61.80	2	91	2.19%
2019/07/05	7	62.34	0	0.00	62.80	7	90	7.70%
2019/07/04	4	61.83	0	0.00	62.00	4	89	4.47%
2019/06/25	0	0.00	1	61.40	61.70	-1	92	-1.08%
2019/06/14	0	0.00	1	60.40	60.50	-1	95	-1.05%
2019/06/06	0	0.00	1	60.70	61.00	-1	107	-0.93%
2019/05/30	0	0.00	2	61.65	61.90	-2	160	-1.24%
2019/05/20	2	61.10	0	0.00	61.80	2	160	1.25%
2019/05/17	1	62.60	0	0.00	61.80	1	161	0.62%
2019/05/16	3	63.60	5	63.98	62.30	-2	165	-1.21%
2019/05/15	0	0.00	1	62.70	62.20	-1	158	-0.63%
2019/05/10	2	59.00	0	0.00	59.10	2	143	1.40%
2019/04/22	0	0.00	4	59.00	58.20	-4	145	-2.75%
2019/04/18	0	0.00	1	58.60	58.70	-1	145	-0.69%
2019/04/12	0	0.00	1	57.90	58.30	-1	143	-0.70%
2019/04/11	0	0.00	1	58.20	57.80	-1	143	-0.70%
2019/04/02	1	58.30	0	0.00	57.10	1	140	0.71%
2019/04/01	2	58.65	0	0.00	58.00	2	139	1.44%
2019/03/27	0	0.00	1	59.20	58.80	-1	138	-0.72%
2019/03/21	1	58.70	0	0.00	58.90	1	139	0.72%
2019/03/13	1	61.40	0	0.00	60.30	1	131	0.76%
2019/03/08	1	61.50	12	62.34	61.20	-11	120	-9.16%
2019/03/07	12	60.85	0	0.00	61.00	12	100	11.95%
2019/03/06	1	54.90	0	0.00	55.50	1	80	1.24%
2019/03/05	1	55.10	0	0.00	54.70	1	80	1.25%
2019/02/26	0	0.00	1	57.10	56.60	-1	77	-1.29%
2019/02/18	0	0.00	1	58.50	58.10	-1	72	-1.38%
2019/02/15	1	55.50	0	0.00	57.40	1	69	1.44%
2019/01/04	1	51.70	0	0.00	51.50	1	50	1.97%
2018/12/14	3	52.80	0	0.00	52.50	3	53	5.63%
2018/10/11	0	0.00	1	51.70	51.30	-1	102	-0.98%
2018/10/09	5	55.90	5	55.90	55.90	0	99	0.00%
2018/10/05	1	54.50	0	0.00	54.40	1	101	0.99%
2018/08/31	1	59.80	0	0.00	60.30	1	131	0.76%
2018/08/28	2	60.10	0	0.00	59.90	2	133	1.50%
2018/08/14	1	59.60	9	60.73	60.80	-8	146	-5.47%
2018/08/13	1	63.50	0	0.00	60.60	1	143	0.70%
2018/08/10	2	63.95	1	67.00	63.60	1	139	0.72%
2018/08/02	0	0.00	3	69.30	68.80	-3	125	-2.39%
2018/07/31	0	0.00	1	68.20	67.80	-1	123	-0.81%
2018/07/27	0	0.00	1	68.10	68.00	-1	126	-0.79%
2018/07/25	0	0.00	3	68.03	68.10	-3	126	-2.37%
2018/07/20	0	0.00	5	67.00	67.10	-5	128	-3.89%
2018/07/18	1	68.20	1	68.20	67.20	0	134	0.00%
2018/07/16	4	68.50	0	0.00	68.40	4	139	2.86%
2018/07/13	1	68.10	1	68.50	68.70	0	142	0.00%
2018/07/12	0	0.00	2	67.75	67.70	-2	142	-1.40%
2018/06/26	4	71.43	0	0.00	71.20	4	181	2.21%
2018/06/22	0	0.00	1	72.40	71.80	-1	183	-0.54%
2018/06/21	0	0.00	5	73.16	73.10	-5	187	-2.67%
2018/06/20	0	0.00	2	71.90	72.10	-2	184	-1.08%
2018/06/15	0	0.00	1	70.00	70.20	-1	181	-0.55%
2018/06/14	1	70.20	1	70.80	69.90	0	183	0.00%
2018/06/13	7	70.91	0	0.00	71.10	7	186	3.75%
2018/06/08	0	0.00	1	71.20	69.90	-1	200	-0.50%
2018/05/24	1	72.30	0	0.00	71.90	1	214	0.47%
2018/05/22	0	0.00	1	71.60	72.00	-1	220	-0.45%
2018/05/17	1	72.70	0	0.00	71.70	1	235	0.42%
2018/05/14	0	0.00	5	70.72	72.30	-5	248	-2.01%
2018/05/09	0	0.00	1	69.60	70.40	-1	255	-0.39%
2018/05/08	0	0.00	1	69.50	69.90	-1	257	-0.39%
2018/05/02	0	0.00	2	71.20	71.20	-2	284	-0.70%
2018/04/27	2	69.90	0	0.00	70.40	2	301	0.66%
2018/04/24	2	70.90	0	0.00	70.80	2	313	0.64%
2018/04/18	0	0.00	1	71.80	71.80	-1	351	-0.28%
2018/04/17	0	0.00	1	71.50	71.40	-1	351	-0.28%
2018/04/16	0	0.00	1	73.30	72.20	-1	351	-0.28%
2018/04/10	1	77.10	0	0.00	74.70	1	365	0.27%
2018/04/02	1	77.30	0	0.00	76.20	1	353	0.28%
2018/03/30	2	76.40	0	0.00	76.40	2	356	0.56%
2018/03/28	1	74.50	4	73.98	74.50	-3	357	-0.84%
2018/03/26	1	73.80	1	74.50	74.20	0	378	0.00%
2018/03/16	0	0.00	2	75.90	76.10	-2	415	-0.48%
2018/03/08	4	75.10	3	75.53	74.80	1	579	0.17%
2018/02/23	0	0.00	1	78.50	78.80	-1	700	-0.14%
2018/02/21	3	75.70	1	76.10	75.50	2	802	0.25%
2018/02/12	0	0.00	9	73.94	74.30	-9	869	-1.04%
2018/02/09	11	71.18	0	0.00	71.00	11	887	1.24%
2018/02/07	1	74.30	0	0.00	73.90	1	941	0.11%
2018/02/02	0	0.00	3	80.20	80.30	-3	959	-0.31%
2018/01/30	0	0.00	1	83.20	81.20	-1	959	-0.10%
2018/01/26	1	83.70	0	0.00	83.30	1	949	0.11%
2018/01/23	2	82.50	1	82.50	82.80	1	932	0.11%
2018/01/15	2	81.80	3	83.80	83.00	-1	878	-0.11%
2018/01/12	0	0.00	1	79.00	78.70	-1	854	-0.12%
2018/01/09	0	0.00	3	81.73	80.20	-3	851	-0.35%
2018/01/05	0	0.00	13	78.97	78.00	-13	836	-1.55%
2018/01/04	1	79.60	0	0.00	79.30	1	833	0.12%
2018/01/02	0	0.00	1	78.90	79.50	-1	829	-0.12%