亞諾法 (4133)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
110張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	3	20.95	10	21.06	20.95	-7	319	-2.19%
2026/08/10	8	21.23	21	21.27	21.25	-13	324	-4.01%
2026/08/07	7	21.36	17	21.31	21.20	-10	328	-3.04%
2026/08/06	6	21.39	34	21.55	21.40	-28	329	-8.49%
2026/08/05	54	21.53	15	21.50	21.50	39	331	11.76%
2026/08/04	33	21.23	12	21.25	21.15	21	328	6.39%
2026/08/03	2	20.90	18	20.89	21.00	-16	330	-4.85%
2026/07/31	16	21.17	42	20.95	21.05	-26	329	-7.89%
2026/07/30	6	21.03	34	21.05	20.90	-28	327	-8.54%
2026/07/29	76	20.88	28	21.05	21.30	48	327	14.66%
2026/07/28	8	21.01	65	21.12	20.95	-57	325	-17.53%
2026/07/27	59	21.52	34	21.74	21.80	25	323	7.74%
2026/07/24	12	21.63	110	21.71	21.60	-98	319	-30.69%	大賣/
2026/07/23	104	22.45	229	22.94	22.70	-125	311	-40.18%	大買/大賣/鉅額交易
2026/07/22	50	21.52	24	21.68	21.65	26	287	9.04%
2026/07/21	71	21.51	65	21.52	21.50	6	279	2.15%
2026/07/20	570	24.04	595	23.71	22.40	-25	262	-9.51%	大買/大賣/
2026/07/17	174	21.88	47	21.57	22.35	127	188	67.26%	大買/鉅額交易
2026/07/16	13	20.47	8	20.53	20.35	5	165	3.03%
2026/07/15	49	20.20	0	0.00	20.45	49	165	29.67%
2026/07/14	6	20.11	16	20.33	20.15	-10	163	-6.12%
2026/07/13	2	20.40	7	20.64	20.50	-5	159	-3.13%
2026/07/09	3	20.55	15	20.85	20.80	-12	159	-7.52%
2026/07/08	6	21.08	38	21.22	20.95	-32	158	-20.18%
2026/07/07	6	21.09	41	21.31	21.20	-35	156	-22.34%
2026/07/06	118	21.23	14	21.41	21.20	104	154	67.19%	大買/鉅額交易
2026/07/03	25	20.88	0	0.00	20.85	25	149	16.75%
2026/07/02	12	20.60	6	20.61	20.75	6	148	4.03%
2026/07/01	1	20.45	2	20.45	20.55	-1	147	-0.68%
2026/06/30	1	20.45	18	20.69	20.45	-17	148	-11.41%
2026/06/29	15	20.59	3	20.62	20.70	12	147	8.11%
2026/06/26	3.1	20.27	50	20.31	20.25	-46.9	148	-31.56%
2026/06/25	0	20.70	9	20.53	20.55	-9	143	-6.27%
2026/06/24	4	20.49	4	20.61	20.70	0	144	0.00%
2026/06/23	8	20.54	43	20.59	20.45	-35	144	-24.19%
2026/06/22	3	20.73	13	20.62	20.70	-10	142	-7.00%
2026/06/18	11	20.71	9	20.66	20.70	2	141	1.41%
2026/06/17	12	20.67	1	20.60	20.70	11	142	7.74%
2026/06/16	1	20.40	33	20.71	20.60	-32	142	-22.43%
2026/06/15	24	20.68	1	20.80	20.80	23	141	16.29%
2026/06/12	7	20.71	7	20.76	20.60	0	140	0.00%
2026/06/11	8	20.53	4	20.55	20.60	4	140	2.84%
2026/06/10	2	20.80	36	20.95	20.80	-34	138	-24.49%
2026/06/09	2	20.68	16	20.75	20.90	-14	138	-10.14%
2026/06/08	14	20.74	28	20.71	20.60	-14	138	-10.12%
2026/06/05	8	21.91	73	21.61	21.35	-65	137	-47.43%
2026/06/04	33	21.57	4	21.69	21.60	29	132	21.89%
2026/06/03	68	21.05	8	21.03	21.25	60	131	45.61%
2026/06/02	7	20.84	1	20.85	20.85	6	129	4.63%
2026/06/01	10	21.02	8	21.06	21.00	2	128	1.56%
2026/05/29	50	20.82	3	20.72	21.05	47	128	36.66%
2026/05/28	23	20.55	6	20.54	20.55	17	126	13.41%
2026/05/27	4	20.75	9	20.79	20.60	-5	126	-3.96%
2026/05/26	3	21.00	28	20.91	20.85	-25	126	-19.69%
2026/05/25	4	21.18	15	21.17	21.15	-11	126	-8.67%
2026/05/22	30	21.07	4	21.23	21.30	26	127	20.34%
2026/05/21	12	20.99	5	21.11	21.15	7	129	5.43%
2026/05/20	11	21.12	4	21.15	21.05	7	127	5.47%
2026/05/19	24	21.45	12	21.43	21.15	12	128	9.31%
2026/05/18	65	21.20	33	20.96	21.45	32	130	24.61%
2026/05/15	12	21.00	26	20.82	20.80	-14	127	-11.02%
2026/05/14	8	21.24	40	21.19	21.20	-32	123	-25.97%
2026/05/13	30	21.35	23	21.38	21.40	7	121	5.75%
2026/05/12	2	21.40	46	21.48	21.40	-44	127	-34.42%
2026/05/11	1	21.80	14	21.79	21.75	-13	137	-9.45%
2026/05/08	22	22.49	28	22.29	21.95	-6	148	-4.03%
2026/05/07	9	22.04	12	22.04	21.95	-3	190	-1.57%
2026/05/06	3	21.77	17	21.82	21.90	-14	243	-5.74%
2026/05/05	3	21.43	2	21.60	21.55	1	258	0.39%
2026/05/04	19	21.40	4	21.55	21.40	15	257	5.83%
2026/04/30	3	21.82	12	21.90	21.60	-9	254	-3.54%
2026/04/29	2	21.70	2	21.70	21.75	0	252	0.00%
2026/04/28	0	21.70	14	21.60	21.60	-14	252	-5.55%
2026/04/27	11.1	21.65	14	22.05	21.65	-2.9	252	-1.17%
2026/04/24	3	22.20	3	22.17	22.25	0	250	0.00%
2026/04/23	1	22.15	14	22.35	22.35	-13	252	-5.15%
2026/04/22	7	22.45	1	22.50	22.50	6	252	2.38%
2026/04/21	3	22.38	0	0.00	22.35	3	251	1.19%
2026/04/20	36	22.55	8	22.51	22.40	28	250	11.17%
2026/04/17	3	22.58	1	22.65	22.50	2	250	0.80%
2026/04/16	2	22.68	8	22.76	22.80	-6	250	-2.39%
2026/04/15	13	22.66	11	22.70	22.60	2	249	0.80%
2026/04/14	2	22.60	1	22.55	22.55	1	249	0.40%
2026/04/13	14	22.44	5	22.60	22.55	9	250	3.60%
2026/04/10	3	22.42	1	22.35	22.35	2	251	0.80%
2026/04/09	0	22.65	0	0.00	22.30	0	250	0.00%
2026/04/08	3	22.53	0	0.00	22.50	3	250	1.20%
2026/04/07	7	22.50	1	22.55	22.55	6	249	2.41%
2026/04/02	9	22.59	7	22.76	22.80	2	248	0.80%
2026/04/01	8	22.78	4	22.73	22.85	4	246	1.62%
2026/03/31	7	23.26	8	22.81	22.50	-1	246	-0.40%
2026/03/30	1	22.70	3	22.77	22.80	-2	244	-0.82%
2026/03/27	5	22.98	6	23.00	23.00	-1	243	-0.41%
2026/03/26	6	23.24	4	23.26	23.15	2	242	0.83%
2026/03/25	1	23.11	1	23.10	23.10	0	241	0.00%
2026/03/24	2	23.03	5	23.06	23.05	-3	241	-1.24%
2026/03/23	30	23.10	5	23.25	23.00	25	241	10.36%
2026/03/20	23	23.25	0	0.00	23.15	23	239	9.60%
2026/03/19	0	23.77	2	23.13	23.05	-2	238	-0.84%
2026/03/18	4	22.98	25	23.32	23.30	-21	237	-8.82%
2026/03/17	2	23.33	0	23.55	23.20	2	236	0.85%
2026/03/16	19	23.19	2	23.20	23.30	17	235	7.23%
2026/03/13	3	23.26	6	23.18	23.15	-3	234	-1.27%
2026/03/12	4	23.46	4	23.48	23.30	0	234	0.00%
2026/03/11	2	23.50	1	23.70	23.70	1	232	0.44%
2026/03/10	1	23.70	2	23.45	23.50	-1	231	-0.43%
2026/03/09	19	23.30	4	23.36	23.35	15	230	6.51%
2026/03/06	6	24.02	6	23.88	24.25	0	229	0.00%
2026/03/05	3	23.87	1	23.80	23.95	2	229	0.88%
2026/03/04	6	23.81	3	23.85	23.70	3	229	1.31%
2026/03/03	10	24.57	14	24.69	24.45	-4	226	-1.76%
2026/03/02	9	25.28	5	25.41	25.15	4	225	1.78%
2026/02/26	34	25.36	25	25.16	25.30	9	223	4.02%
2026/02/25	0	25.39	21	25.26	25.20	-21	221	-9.48%
2026/02/24	8	25.64	12	25.68	25.40	-4	219	-1.82%
2026/02/23	27	25.15	2	25.25	25.45	25	220	11.36%
2026/02/11	23	25.14	1	25.35	25.35	22	217	10.13%
2026/02/10	12	25.36	15	25.30	25.25	-3	214	-1.40%
2026/02/09	25	25.40	9	25.52	25.55	16	215	7.43%
2026/02/06	10	25.61	11	25.64	25.45	-1	212	-0.47%
2026/02/05	8	26.13	6	26.23	26.05	2	211	0.95%
2026/02/04	69	26.08	9	26.04	26.00	60	210	28.50%
2026/02/03	35	25.66	37	25.68	25.50	-2	207	-0.96%
2026/02/02	42	27.42	75	27.00	26.75	-33	199	-16.51%
2026/01/30	73	26.39	41	27.25	26.15	32	186	17.20%
2026/01/29	147	27.49	262	28.09	27.95	-115	175	-65.48%	大買/大賣/鉅額交易
2026/01/28	89	28.97	133.7	28.91	29.00	-44.7	139	-32.15%	大賣/
2026/01/27	34	25.96	1	24.50	26.40	33	85	38.57%
2026/01/26	14	24.07	5	24.05	24.00	9	69	12.96%
2026/01/23	9	23.77	1	23.70	23.70	8	69	11.58%
2026/01/22	3	24.00	9	24.18	23.95	-6	69	-8.69%
2026/01/21	3	24.25	0	0.00	24.20	3	68	4.35%
2026/01/20	0	0.00	7	24.33	24.35	-7	68	-10.21%
2026/01/19	11	24.02	14	24.35	24.20	-3	68	-4.38%
2026/01/16	0.1	24.00	1	23.95	23.95	-1	68	-1.39%
2026/01/15	1	23.65	0	0.00	23.65	1	65	1.52%
2026/01/14	1	23.15	1	23.30	23.30	0	68	0.00%
2026/01/13	1	23.30	1	23.05	23.05	0	68	0.00%
2026/01/12	5	23.46	0	0.00	23.30	5	68	7.33%
2026/01/09	20	23.22	1	23.25	23.25	19	67	28.00%
2026/01/08	17	22.65	0	0.00	22.65	17	66	25.50%
2026/01/07	8	22.40	2	22.35	22.50	6	66	9.03%
2026/01/06	1	22.40	6	22.37	22.35	-5	65	-7.58%
2026/01/05	0	22.76	55	22.43	22.40	-55	65	-84.52%
2026/01/02	0	23.28	0	0.00	22.60	0	63	0.00%
2025/12/31	0	22.90	2	22.75	22.70	-2	63	-3.13%
2025/12/30	0	0.00	1	22.70	22.80	-1	64	-1.56%
2025/12/29	2	22.95	1	22.90	22.90	1	64	1.54%
2025/12/26	0	0.00	5	22.92	22.90	-5	65	-7.59%
2025/12/24	0	22.90	1	22.75	22.75	-1	67	-1.48%
2025/12/23	1	22.90	3	22.95	22.80	-2	69	-2.89%
2025/12/22	1	22.90	1	22.95	22.95	0	70	0.00%
2025/12/19	3	22.87	1	22.95	22.95	2	70	2.83%
2025/12/17	2	23.00	4	23.10	22.90	-2	71	-2.80%
2025/12/16	3	22.82	4	22.86	22.85	-1	71	-1.40%
2025/12/15	4	23.00	1	23.00	23.00	3	71	4.19%
2025/12/12	1	22.95	4	23.04	22.85	-3	72	-4.16%
2025/12/11	2	22.88	0	23.00	22.75	2	72	2.77%
2025/12/10	2	23.00	1	23.00	22.85	1	73	1.36%
2025/12/09	0	0.00	2	22.98	23.00	-2	74	-2.70%
2025/12/08	5	22.88	1	22.85	22.85	4	75	5.34%
2025/12/05	3	22.73	0	0.00	22.75	3	75	3.97%
2025/12/04	3	22.90	1	22.90	22.90	2	76	2.62%
2025/12/03	3	22.82	1	22.90	22.90	2	76	2.63%
2025/12/02	4	22.85	1	22.85	22.85	3	78	3.84%
2025/12/01	2	22.63	1	22.65	22.65	1	79	1.26%
2025/11/28	4	22.73	1	22.75	22.75	3	79	3.77%
2025/11/27	2	22.93	1	23.00	23.00	1	79	1.26%
2025/11/26	4	22.85	1	22.90	22.90	3	79	3.77%
2025/11/25	6	22.60	2	22.65	22.65	4	80	4.96%
2025/11/24	0	23.05	3	22.82	22.65	-3	82	-3.64%
2025/11/21	7	22.56	5	22.71	22.55	2	83	2.41%
2025/11/20	0	0.00	5	23.08	22.95	-5	83	-5.99%
2025/11/18	1	23.20	21	23.41	23.20	-20	80	-24.81%
2025/11/17	0	24.15	9	23.66	23.45	-9	83	-10.73%
2025/11/14	36	23.89	0	0.00	23.60	36	85	42.24%
2025/11/13	1	23.40	0	0.00	23.40	1	84	1.19%
2025/11/12	12	23.32	0	0.00	23.40	12	88	13.52%
2025/11/11	8	23.13	0	0.00	23.15	8	93	8.58%
2025/11/10	0	0.00	70	23.06	23.25	-70	93	-75.27%
2025/11/07	0	0.00	1	23.60	23.40	-1	91	-1.09%
2025/11/06	0	23.73	7	23.59	23.65	-7	92	-7.60%
2025/11/05	0	0.00	31	23.46	23.55	-31	92	-33.49%
2025/11/04	14	24.20	15	24.55	23.95	-1	91	-1.10%
2025/11/03	0	0.00	5	25.12	25.10	-5	83	-6.00%
2025/10/30	8	25.25	5	25.31	25.30	3	84	3.55%
2025/10/29	6	25.35	9	25.52	25.30	-3	84	-3.55%
2025/10/28	0	25.95	7	25.71	25.55	-7	84	-8.29%
2025/10/27	0	25.85	2	25.65	25.65	-2	85	-2.35%
2025/10/22	0	0.00	1	25.70	25.50	-1	88	-1.14%
2025/10/21	0	0.00	1	25.20	25.20	-1	88	-1.13%
2025/10/20	1	24.95	2	25.10	25.10	-1	90	-1.11%
2025/10/17	0	0.00	3	25.78	25.65	-3	87	-3.44%
2025/10/15	0	25.55	0	0.00	25.60	0	93	0.00%
2025/10/14	1	25.90	9	25.77	25.50	-8	95	-8.41%
2025/10/13	0	0.00	3	25.90	26.00	-3	95	-3.14%
2025/10/09	0	0.00	1	25.95	25.95	-1	95	-1.04%
2025/10/08	0	0.00	1	26.00	26.00	-1	95	-1.05%
2025/10/07	0	0.00	8	25.91	26.00	-8	95	-8.37%
2025/10/03	0	0.00	1	25.95	25.95	-1	96	-1.04%
2025/10/02	1	26.05	1	26.10	26.10	0	98	0.00%
2025/10/01	8	25.95	1	25.95	25.95	7	98	7.13%
2025/09/30	0.1	25.60	1	25.55	25.55	-0.9	98	-0.96%
2025/09/26	0	0.00	12	25.95	25.35	-12	97	-12.25%
2025/09/25	6	26.13	0	0.00	25.90	6	98	6.09%
2025/09/24	8	26.20	15	25.98	25.90	-7	98	-7.14%
2025/09/23	0	0.00	4	25.75	25.80	-4	97	-4.10%
2025/09/22	2	25.80	1	25.80	25.80	1	97	1.02%
2025/09/19	0	26.15	0	0.00	25.85	0	99	0.00%
2025/09/18	2	25.75	1	25.85	25.85	1	103	0.96%
2025/09/17	7	26.08	0	0.00	26.00	7	110	6.35%
2025/09/16	0	0.00	8	25.75	25.95	-8	110	-7.24%
2025/09/15	0	0.00	3	25.88	25.75	-3	112	-2.68%
2025/09/12	9	26.04	18	26.08	25.95	-9	115	-7.80%
2025/09/11	4	25.99	3	26.15	25.90	1	116	0.85%
2025/09/10	21	26.16	2	26.20	26.30	19	123	15.37%
2025/09/09	13	25.99	3	26.13	26.00	10	124	8.05%
2025/09/08	0	0.00	1	25.90	25.90	-1	126	-0.79%
2025/09/05	1	26.00	1	26.00	26.00	0	129	0.00%
2025/09/04	36	25.72	1	25.75	25.75	35	133	26.23%
2025/09/03	16	25.73	7	26.15	25.85	9	135	6.65%
2025/09/02	2	25.93	0	0.00	25.60	2	140	1.42%
2025/09/01	8	25.78	1	25.80	25.80	7	145	4.81%
2025/08/29	0	0.00	2	26.05	26.00	-2	162	-1.23%
2025/08/28	5	26.01	1	25.90	25.90	4	175	2.28%
2025/08/27	8	26.39	15	26.22	26.20	-7	194	-3.59%
2025/08/26	2	25.60	6	25.73	25.70	-4	243	-1.64%
2025/08/25	9	25.55	3	25.50	25.50	6	573	1.05%
2025/08/22	1	25.55	1	25.70	25.50	0	712	0.00%
2025/08/21	7	25.50	0	0.00	25.45	7	725	0.97%
2025/08/20	2	25.23	52	25.52	25.30	-50	742	-6.74%
2025/08/19	0	0.00	54	26.02	25.90	-54	740	-7.29%
2025/08/18	9	26.19	12	26.22	26.10	-3	744	-0.40%
2025/08/15	7	26.11	13	26.53	26.30	-6	744	-0.81%
2025/08/14	16.2	27.47	19	27.22	26.80	-2.8	742	-0.38%

亞諾法相關文章

亞諾法相關影音