曜亞 (4138)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
94.8
漲跌
▼1.8
漲幅
-1.86%
成交量
123張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	20	94.81	26	95.52	96.60	-6	28	-21.38%
2025/03/07	0	0.00	10	93.59	94.20	-10	23	-41.93%
2025/03/06	0	0.00	13	93.27	93.30	-13	23	-55.24%
2025/03/05	2	92.30	9	92.56	93.20	-7	22	-30.52%
2025/03/04	5	91.04	6	91.03	91.20	-1	21	-4.59%
2025/03/03	0	0.00	5	90.68	90.50	-5	21	-23.22%
2025/02/27	2	91.30	3	91.40	91.10	-1	21	-4.72%
2025/02/26	0	0.00	2	90.70	90.90	-2	21	-9.45%
2025/02/25	0	0.00	5	90.44	90.50	-5	32	-15.54%
2025/02/21	2	91.25	1	91.40	91.40	1	33	2.98%
2025/02/20	7	90.59	0	0.00	90.60	7	37	18.49%
2025/02/19	1	90.60	1	90.60	90.60	0	55	0.00%
2025/02/18	1	90.50	0	0.00	90.30	1	56	1.77%
2025/02/17	2	90.20	0	0.00	90.90	2	57	3.47%
2025/02/13	5	90.10	0	0.00	90.20	5	58	8.53%
2025/02/12	0	0.00	1	89.80	89.80	-1	59	-1.68%
2025/02/11	5	90.44	1	90.50	90.50	4	60	6.66%
2025/02/10	9	90.13	0	0.00	90.50	9	60	14.87%
2025/02/07	4	90.85	0	0.00	91.50	4	60	6.63%
2025/02/05	0	0.00	3	91.37	91.10	-3	60	-4.95%
2025/01/22	1	90.00	1	89.90	89.90	0	61	0.00%
2025/01/20	1	89.40	0	0.00	89.30	1	60	1.64%
2025/01/17	0	0.00	7	89.33	89.30	-7	60	-11.49%
2025/01/15	0	0.00	1	88.00	88.00	-1	60	-1.64%
2025/01/14	0	88.40	0	0.00	88.00	0	61	0.03%
2025/01/13	0	0.00	7	89.23	87.90	-7	61	-11.47%
2025/01/10	5.1	88.65	2	89.50	89.70	3.1	60	5.07%
2025/01/09	0	0.00	3	92.33	91.60	-3	59	-5.05%
2025/01/08	2.8	91.85	7	93.49	92.70	-4.2	59	-7.10%
2025/01/07	3	91.50	0	0.00	91.60	3	58	5.17%
2025/01/06	6	92.03	0	0.00	91.30	6	58	10.32%
2025/01/03	2	91.80	0	0.00	91.70	2	58	3.42%
2024/12/31	0	0.00	7	92.06	92.30	-7	59	-11.83%
2024/12/27	0	0.00	1	92.10	92.10	-1	60	-1.67%
2024/12/26	3	92.20	0	0.00	92.60	3	60	4.99%
2024/12/25	0	0.00	1	92.20	92.20	-1	60	-1.67%
2024/12/24	5	92.04	1	92.00	92.00	4	60	6.66%
2024/12/23	5	91.22	0	0.00	91.10	5	59	8.36%
2024/12/20	1.1	91.45	0	0.00	91.00	1.1	59	1.85%
2024/12/17	2	90.85	0	0.00	91.00	2	60	3.33%
2024/12/16	0	0.00	1	91.30	90.60	-1	60	-1.66%
2024/12/13	1	91.70	0	0.00	91.20	1	60	1.65%
2024/12/11	0	0.00	3	92.77	92.30	-3	60	-4.92%
2024/12/10	4	93.70	6	93.62	93.40	-2	61	-3.27%
2024/12/09	1	93.40	1	93.90	93.90	0	63	0.00%
2024/12/03	0	0.00	1	93.00	93.00	-1	64	-1.55%
2024/12/02	0	0.00	2	92.55	92.60	-2	64	-3.10%
2024/11/28	0	0.00	4	92.05	91.60	-4	64	-6.20%
2024/11/25	1	92.80	0	0.00	92.70	1	64	1.55%
2024/11/22	43	93.83	25	92.84	93.30	18	66	27.16%
2024/11/21	2	97.30	2	97.30	97.30	0	57	0.00%
2024/11/20	9	98.19	12	98.30	97.70	-3	57	-5.21%
2024/11/19	12	98.94	12	99.73	97.90	0	56	0.00%
2024/11/18	40	99.72	49	101.37	102.00	-9	52	-17.13%
2024/11/15	9	94.74	0	0.00	95.60	9	34	25.84%
2024/11/14	0	0.00	4	94.00	94.30	-4	34	-11.43%
2024/11/13	0	0.00	4	92.90	93.30	-4	34	-11.62%
2024/11/12	0	0.00	3	93.10	93.00	-3	34	-8.70%
2024/11/11	6	94.10	1	94.00	94.00	5	34	14.51%
2024/11/08	3	91.87	0	0.00	92.80	3	34	8.68%
2024/11/07	3	91.40	0	0.00	91.80	3	34	8.74%
2024/11/06	1	89.90	0	0.00	90.30	1	33	2.95%
2024/11/05	1	89.80	0	0.00	89.70	1	34	2.91%
2024/11/04	4	90.05	0	0.00	90.20	4	37	10.70%
2024/11/01	3	89.63	0	0.00	89.80	3	40	7.48%
2024/10/30	1	89.50	0	0.00	89.50	1	40	2.50%
2024/10/29	1	88.80	1	88.90	89.60	0	41	0.00%
2024/10/25	1	89.50	0	0.00	89.50	1	42	2.37%
2024/10/24	1	89.20	0	0.00	89.20	1	42	2.35%
2024/10/23	1	89.70	0	0.00	89.70	1	43	2.32%
2024/10/22	1	89.60	0	0.00	89.70	1	43	2.32%
2024/10/21	0	0.00	1	90.50	89.90	-1	43	-2.28%
2024/10/18	1	89.20	1	89.50	89.20	0	44	0.00%
2024/10/16	7	89.17	0	0.00	89.00	7	44	15.73%
2024/10/15	1	89.80	8	89.71	89.80	-7	44	-15.71%
2024/10/14	1	89.60	3	89.60	89.60	-2	44	-4.50%
2024/10/11	1	89.70	2	89.80	89.70	-1	44	-2.23%
2024/10/09	0.1	90.00	5	89.66	89.50	-4.9	46	-10.62%
2024/10/08	1	90.00	2	90.40	90.00	-1	45	-2.18%
2024/10/07	2	91.10	0	0.00	91.20	2	47	4.25%
2024/10/04	0.9	94.00	1	91.20	91.50	-0.1	47	-0.21%
2024/09/30	1	93.40	0	0.00	93.40	1	48	2.06%
2024/09/27	3	93.23	0	0.00	93.00	3	49	6.12%
2024/09/25	1	93.20	0	0.00	93.50	1	50	1.97%
2024/09/23	1	94.00	0	0.00	94.00	1	52	1.90%
2024/09/20	1	93.70	0	0.00	93.70	1	53	1.86%
2024/09/19	0	0.00	1	94.50	94.30	-1	54	-1.83%
2024/09/16	7	91.87	0	0.00	93.20	7	72	9.62%
2024/09/13	2	90.65	0	0.00	91.20	2	73	2.72%
2024/09/12	6	90.22	1	90.00	90.20	5	73	6.76%
2024/09/11	2	90.30	0	0.00	90.10	2	73	2.71%
2024/09/10	1	93.30	47	90.61	90.20	-46	74	-62.02%
2024/09/09	0	95.00	0	0.00	95.00	0	72	0.06%
2024/09/06	0	0.00	0.1	95.10	95.10	-0.1	72	-0.14%
2024/09/05	27	95.31	3.1	95.19	95.00	23.9	73	32.50%
2024/09/04	3	95.57	4.3	95.95	95.30	-1.3	74	-1.75%
2024/09/03	8	96.20	3	97.03	97.30	5	75	6.60%
2024/09/02	1	96.90	5.2	97.10	96.90	-4.2	77	-5.39%
2024/08/30	2	96.90	3	97.57	97.00	-1	78	-1.27%
2024/08/29	0	0.00	2	96.35	97.50	-2	78	-2.53%
2024/08/27	0	0.00	4	96.15	97.40	-4	79	-5.01%
2024/08/26	10	96.63	1	97.50	96.30	9	80	11.20%
2024/08/23	11	104.00	3	105.00	103.00	8	80	9.92%
2024/08/22	2	105.50	5	105.10	105.50	-3	79	-3.76%
2024/08/21	1	105.50	2	105.50	105.50	-1	79	-1.26%
2024/08/20	1	106.00	1	105.00	106.00	0	80	0.00%
2024/08/19	1	105.00	5	104.90	105.00	-4	81	-4.93%
2024/08/16	4	104.25	6	105.17	105.00	-2	81	-2.45%
2024/08/15	6	103.50	0	0.00	103.00	6	82	7.27%
2024/08/14	1	103.50	5	104.10	103.50	-4	82	-4.82%
2024/08/13	3	102.67	8	102.00	103.00	-5	83	-6.01%
2024/08/12	16	99.56	3	98.33	100.50	13	83	15.52%
2024/08/09	2	98.90	1	99.20	99.00	1	83	1.19%
2024/08/07	6	97.82	0	0.00	97.50	6	91	6.58%
2024/08/06	25	92.16	19	96.04	94.00	6	97	6.14%
2024/08/05	1	96.20	25	99.34	96.20	-24	95	-25.26%
2024/08/02	0	0.00	1	103.50	103.50	-1	93	-1.08%
2024/08/01	9	104.22	2	105.50	105.50	7	93	7.46%
2024/07/31	1	103.50	0	0.00	103.50	1	94	1.06%
2024/07/30	7	102.86	4	102.50	103.00	3	99	3.02%
2024/07/29	1	103.00	8	103.38	103.00	-7	100	-6.97%
2024/07/26	17	102.65	0	0.00	104.50	17	100	16.87%
2024/07/23	1	104.50	2	104.25	104.50	-1	101	-0.98%
2024/07/22	7	103.21	13	103.54	103.00	-6	103	-5.81%
2024/07/19	4	105.38	13	106.08	105.00	-9	104	-8.61%
2024/07/18	2	107.00	3	106.83	107.50	-1	105	-0.95%
2024/07/17	3	107.33	1	107.50	107.00	2	107	1.86%
2024/07/16	6	108.33	0	0.00	107.50	6	109	5.49%
2024/07/15	1	106.50	3	106.00	106.50	-2	116	-1.71%
2024/07/12	1	106.50	1	107.50	106.50	0	123	0.00%
2024/07/11	9	106.56	3	108.83	108.00	6	130	4.60%
2024/07/10	5	105.70	1	106.00	105.50	4	134	2.97%
2024/07/09	1	104.50	7	105.43	104.50	-6	138	-4.34%
2024/07/08	1	107.00	9	107.22	107.00	-8	139	-5.74%
2024/07/05	8	107.56	0	0.00	108.00	8	144	5.55%
2024/07/04	6	107.58	0	0.00	108.00	6	149	4.03%
2024/07/03	1	109.00	4	107.63	109.00	-3	152	-1.97%
2024/07/02	1	108.00	0	0.00	108.00	1	154	0.65%
2024/07/01	9	110.56	1	110.50	110.50	8	156	5.12%
2024/06/28	1	109.50	9	110.00	109.50	-8	159	-5.03%
2024/06/27	1	110.00	4	111.75	110.00	-3	161	-1.86%
2024/06/26	4	110.63	1	110.50	111.00	3	164	1.82%
2024/06/25	3	109.67	2	109.00	109.50	1	170	0.59%
2024/06/24	2	109.75	17	112.12	109.00	-15	171	-8.73%
2024/06/21	43	115.78	83	117.02	112.50	-40	174	-22.93%
2024/06/20	1	107.00	0	0.00	108.50	1	162	0.61%
2024/06/19	1	106.50	0	0.00	106.50	1	164	0.61%
2024/06/18	4	108.00	0	0.00	108.00	4	167	2.39%
2024/06/17	11	107.82	0	0.00	108.50	11	173	6.35%
2024/06/14	17	106.50	0	0.00	106.50	17	176	9.63%
2024/06/13	1	106.00	0	0.00	106.00	1	180	0.56%
2024/06/12	1	106.50	23	107.41	106.50	-22	185	-11.89%
2024/06/11	1	107.00	23	107.30	107.00	-22	196	-11.22%
2024/06/06	14	107.57	15	107.60	107.00	-1	232	-0.43%
2024/06/05	4	105.00	1	105.50	105.50	3	233	1.28%
2024/06/04	7	105.00	1	105.00	104.00	6	237	2.53%
2024/06/03	6	103.50	0	0.00	103.50	6	241	2.48%
2024/05/31	1	104.50	3	104.50	104.50	-2	244	-0.82%
2024/05/30	2	104.50	2	104.75	104.00	0	249	0.00%
2024/05/29	8	104.56	79	105.26	106.00	-71	258	-27.48%
2024/05/28	2	104.50	1	105.50	105.50	1	258	0.39%
2024/05/27	7	103.93	3	104.17	103.50	4	260	1.54%
2024/05/24	2	102.50	6.6	102.44	103.00	-4.6	261	-1.76%
2024/05/23	1	103.00	4	103.50	103.00	-3	265	-1.13%
2024/05/22	6	105.33	0	0.00	104.50	6	265	2.26%
2024/05/21	3.1	104.03	3	105.67	104.00	0.1	265	0.04%
2024/05/20	1	106.00	4	106.25	106.00	-3	264	-1.13%
2024/05/17	0	0.00	5	105.50	106.00	-5	264	-1.89%
2024/05/16	1	106.00	12	106.42	106.00	-11	265	-4.14%
2024/05/15	2	105.00	14	105.86	106.50	-12	267	-4.49%
2024/05/14	23.1	106.13	1	106.00	105.00	22.1	266	8.27%
2024/05/13	59	105.93	1	108.00	106.00	58	264	21.93%
2024/05/10	11	109.77	71	108.99	108.00	-60	259	-23.11%
2024/05/09	1	115.00	0	0.00	115.00	1	252	0.40%
2024/05/08	7	114.64	1	115.00	115.00	6	252	2.37%
2024/05/07	2	115.00	1	115.00	115.00	1	253	0.39%
2024/05/06	3	115.00	1	116.00	115.00	2	252	0.79%
2024/05/03	17	115.97	47	115.43	115.00	-30	252	-11.90%
2024/05/02	20	118.83	12	119.75	120.50	8	247	3.23%
2024/04/30	1	116.50	1	116.50	116.50	0	246	0.00%
2024/04/29	11	116.09	3	116.67	117.00	8	246	3.25%
2024/04/26	5	114.40	12	114.00	114.00	-7	245	-2.86%
2024/04/25	1	114.00	34	114.85	114.00	-33	244	-13.50%
2024/04/24	2	116.75	14	116.96	117.00	-12	244	-4.90%
2024/04/23	22.1	114.71	7	115.00	115.00	15.1	245	6.13%
2024/04/22	22	116.32	4	116.75	115.00	18	246	7.31%
2024/04/19	36.1	115.59	34	119.43	116.00	2.1	246	0.84%
2024/04/18	3.1	125.15	71	124.75	123.00	-67.9	242	-27.96%
2024/04/17	23	132.65	11	133.95	134.50	12	239	5.02%
2024/04/16	28	130.54	4	131.74	131.00	24	240	9.99%
2024/04/15	12.1	133.96	14	134.64	134.00	-1.9	234	-0.82%
2024/04/12	38	135.18	2	135.75	135.50	36	232	15.50%
2024/04/11	51	132.84	15	133.33	132.50	36	230	15.62%
2024/04/10	23	134.61	32	135.63	134.00	-9	225	-3.98%
2024/04/09	41	138.88	20	137.78	137.00	21	221	9.50%
2024/04/08	19	139.84	25	138.84	138.00	-6	218	-2.75%
2024/04/03	21	139.71	9	139.28	139.00	12	216	5.55%
2024/04/02	41	139.20	16	138.75	139.00	25	214	11.67%
2024/04/01	42	137.06	1	137.50	137.50	41	212	19.29%
2024/03/29	14	134.32	30	136.92	135.00	-16	210	-7.60%
2024/03/28	54	134.10	6	134.75	136.00	48	208	23.07%
2024/03/27	54	131.88	1	132.50	132.50	53	205	25.85%
2024/03/26	36	132.26	42	131.90	130.50	-6	204	-2.93%
2024/03/25	25	133.70	14	134.07	133.00	11	204	5.38%
2024/03/22	38	133.70	18	133.58	133.50	20	203	9.82%
2024/03/21	7	135.00	29	135.74	134.50	-22	203	-10.80%
2024/03/20	85	134.16	5	134.50	135.00	80	202	39.42%
2024/03/19	14	132.50	18	132.47	133.00	-4	200	-2.00%
2024/03/18	14	130.89	40	130.69	131.50	-26	200	-13.00%
2024/03/15	14	129.21	27	129.54	130.50	-13	202	-6.41%
2024/03/14	37	132.36	96	132.09	130.00	-59	200	-29.36%
2024/03/13	102	128.36	39	128.83	127.50	63	190	33.14%	大買/
2024/03/12	41	127.74	103	127.86	130.00	-62	178	-34.76%	大賣/

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音