全宇生技-KY (4148)-凱基-台北券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.65
漲跌
▼0.75
漲幅
-1.52%
成交量
62張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	49.19	48.65	-6	98	-6.09%
2024/04/16	2	49.40	3	49.70	49.40	-1	98	-1.02%
2024/04/15	1	50.50	2	51.20	50.50	-1	98	-1.02%
2024/04/11	0	0.00	3	52.40	52.60	-3	97	-3.08%
2024/04/09	1	53.20	1	52.70	52.70	0	95	0.00%
2024/04/08	2	52.80	1	52.40	52.40	1	95	1.05%
2024/04/03	0	0.00	1	52.20	52.20	-1	95	-1.05%
2024/04/02	7	51.49	0	0.00	51.70	7	95	7.32%
2024/04/01	1	51.30	4	50.90	51.30	-3	95	-3.13%
2024/03/29	0	0.00	9	50.92	50.50	-9	95	-9.43%
2024/03/28	19	53.12	17	53.45	52.20	2	94	2.11%
2024/03/27	7	52.86	13	53.38	54.40	-6	90	-6.65%
2024/03/26	3	52.90	10	53.60	54.00	-7	88	-7.89%
2024/03/25	2	53.75	16	52.99	54.20	-14	89	-15.71%
2024/03/22	6	54.15	3	54.07	53.80	3	86	3.46%
2024/03/21	17	53.60	1	53.80	53.80	16	84	19.02%
2024/03/20	17	53.12	6	53.30	53.50	11	81	13.43%
2024/03/19	10	53.00	4	53.43	53.20	6	82	7.29%
2024/03/18	6	53.35	6	52.60	53.50	0	81	0.00%
2024/03/15	1	53.50	6	53.42	53.50	-5	82	-6.08%
2024/03/14	24	52.18	10	53.35	53.40	14	87	15.98%
2024/03/13	0	0.00	2	51.75	51.80	-2	93	-2.14%
2024/03/12	1	52.10	5	52.22	52.10	-4	95	-4.18%
2024/03/11	1	51.60	0	0.00	51.70	1	96	1.04%
2024/03/08	3	52.70	3	52.73	52.00	0	99	0.00%
2024/03/07	14	52.45	1	52.80	52.80	13	97	13.30%
2024/03/06	8	52.04	0	0.00	51.90	8	96	8.31%
2024/03/05	6	52.10	1	51.90	51.90	5	95	5.22%
2024/03/04	2	51.75	4	51.65	51.70	-2	94	-2.12%
2024/03/01	1	52.90	1	52.70	52.70	0	93	0.00%
2024/02/29	10	53.13	8	53.15	53.60	2	93	2.14%
2024/02/27	2	52.50	6	52.82	53.30	-4	90	-4.42%
2024/02/26	3	51.87	1	52.80	52.80	2	89	2.23%
2024/02/23	4	51.35	0	0.00	50.90	4	87	4.59%
2024/02/22	7	50.46	2	50.30	50.20	5	87	5.72%
2024/02/21	3	49.93	1	50.10	50.10	2	90	2.22%
2024/02/20	2	50.03	1	50.10	50.10	1	100	0.99%
2024/02/19	2	50.25	1	50.60	50.20	1	103	0.97%
2024/02/16	5	50.64	3	50.53	50.60	2	104	1.91%
2024/02/15	5	49.50	2	50.75	50.40	3	104	2.87%
2024/02/05	0	0.00	3	49.68	50.20	-3	104	-2.88%
2024/02/02	4	50.13	4	50.70	49.40	0	104	0.00%
2024/01/31	3	49.67	2	49.68	49.65	1	102	0.98%
2024/01/30	2	48.83	3	49.25	49.65	-1	101	-0.99%
2024/01/29	3	48.48	3	48.00	48.55	0	101	0.00%
2024/01/26	12	46.59	3	48.05	47.30	9	100	8.96%
2024/01/24	3	45.47	0	0.00	45.70	3	99	3.02%
2024/01/23	2	45.73	0	0.00	45.75	2	99	2.02%
2024/01/22	5	45.45	0	0.00	46.00	5	99	5.00%
2024/01/19	11	45.08	8	44.99	45.45	3	100	3.00%
2024/01/18	1	44.25	0	0.00	44.30	1	98	1.01%
2024/01/17	8	43.88	8	43.99	44.80	0	99	0.00%
2024/01/16	3	44.17	17	44.35	43.85	-14	98	-14.21%
2024/01/15	4	45.61	0	0.00	45.35	4	97	4.11%
2024/01/12	4	45.54	0	0.00	45.35	4	97	4.10%
2024/01/11	14	46.28	0	0.00	46.00	14	98	14.27%
2024/01/10	5	47.27	0	0.00	47.25	5	97	5.11%
2024/01/09	0	0.00	2	48.40	47.75	-2	98	-2.02%
2024/01/08	3	48.70	1	49.00	48.45	2	98	2.03%
2024/01/05	2	48.75	1	48.50	48.75	1	98	1.02%
2024/01/04	0	0.00	2	48.80	48.75	-2	99	-2.02%
2024/01/03	0	0.00	1	49.70	49.25	-1	98	-1.01%
2024/01/02	4	49.39	0	0.00	49.20	4	99	4.04%
2023/12/29	1	49.15	1	49.35	49.35	0	98	0.00%
2023/12/28	0	0.00	5	49.63	49.15	-5	99	-5.05%
2023/12/27	1	48.90	1	48.65	48.65	0	99	0.00%
2023/12/26	0	0.00	4	49.33	49.10	-4	98	-4.04%
2023/12/25	0	0.00	1	49.65	49.10	-1	98	-1.01%
2023/12/22	1	50.10	2	50.80	50.00	-1	98	-1.02%
2023/12/21	5	49.82	4	49.85	49.40	1	97	1.02%
2023/12/20	6	49.79	1	50.40	49.60	5	96	5.17%
2023/12/19	1	49.15	0	0.00	49.05	1	95	1.05%
2023/12/14	6	50.15	4	49.78	49.25	2	95	2.09%
2023/12/13	8	49.34	2	49.25	49.20	6	92	6.47%
2023/12/12	28	49.26	12	49.50	50.20	16	92	17.36%
2023/12/11	32	50.41	46	50.62	50.10	-14	89	-15.67%
2023/12/08	32	47.57	26	48.33	47.70	6	82	7.22%
2023/12/07	6	45.93	13	45.97	46.05	-7	74	-9.34%
2023/12/06	7	44.74	7	44.74	44.60	0	73	0.00%
2023/12/05	17	44.38	5	44.12	44.60	12	72	16.53%
2023/12/04	0	0.00	2	42.80	42.85	-2	69	-2.86%
2023/12/01	4	42.56	0	0.00	42.70	4	71	5.57%
2023/11/29	0	0.00	3	43.23	43.35	-3	74	-4.03%
2023/11/28	6	43.21	3	43.40	43.40	3	75	3.98%
2023/11/27	4	43.14	2	43.05	42.75	2	75	2.65%
2023/11/24	0	0.00	2	43.00	42.90	-2	77	-2.57%
2023/11/22	5	42.96	0	0.00	43.20	5	77	6.44%
2023/11/21	13	43.63	7	43.44	43.30	6	77	7.77%
2023/11/20	9	43.63	11	44.17	43.45	-2	75	-2.63%
2023/11/17	32	45.21	74	46.17	45.10	-42	72	-57.67%
2023/11/16	7	42.18	9	42.94	43.80	-2	60	-3.31%
2023/11/15	17	39.67	1	39.85	39.85	16	57	27.93%
2023/11/14	0	0.00	11	39.26	39.25	-11	55	-19.74%
2023/11/13	0	0.00	3	39.90	39.50	-3	55	-5.36%
2023/11/10	14	39.98	2	39.93	39.85	12	55	21.68%
2023/11/08	1	39.75	2	39.70	39.75	-1	55	-1.81%
2023/11/07	1	39.90	0	0.00	39.55	1	55	1.80%
2023/11/06	9	40.26	0	0.00	39.90	9	55	16.35%
2023/11/03	1	40.15	2	40.15	40.00	-1	53	-1.86%
2023/11/02	0	0.00	3	39.87	40.05	-3	55	-5.40%
2023/11/01	1	40.20	0	0.00	40.10	1	55	1.79%
2023/10/31	0	0.00	3	40.60	40.05	-3	56	-5.32%
2023/10/30	3	41.12	0	0.00	40.90	3	56	5.28%
2023/10/27	7	40.53	1	40.80	40.80	6	57	10.46%
2023/10/26	0	0.00	1	40.35	40.35	-1	59	-1.68%
2023/10/25	4	40.89	0	0.00	40.65	4	60	6.63%
2023/10/24	0	0.00	3	41.00	40.85	-3	61	-4.88%
2023/10/23	6	40.79	1	40.60	40.60	5	65	7.60%
2023/10/20	3	40.68	5	40.72	40.75	-2	68	-2.90%
2023/10/19	5	40.64	1	41.10	41.10	4	73	5.43%
2023/10/18	5	41.35	4	42.19	41.50	1	88	1.13%
2023/10/17	0	0.00	10	43.48	42.95	-10	90	-11.04%
2023/10/16	0	0.00	1	44.70	44.35	-1	92	-1.08%
2023/10/13	2	45.05	1	44.90	44.90	1	95	1.05%
2023/10/12	4	44.96	0	0.00	45.00	4	96	4.16%
2023/10/11	0	0.00	2	45.10	45.30	-2	96	-2.08%
2023/10/05	1	46.10	2	46.45	46.50	-1	98	-1.01%
2023/10/04	0	0.00	2	46.70	46.15	-2	102	-1.95%
2023/10/03	0	0.00	8	46.30	45.80	-8	103	-7.73%
2023/10/02	2	45.40	0	0.00	45.20	2	106	1.87%
2023/09/28	5	45.05	1	45.30	45.30	4	109	3.64%
2023/09/27	0	0.00	6	45.63	45.50	-6	111	-5.36%
2023/09/26	0	0.00	1	45.45	45.05	-1	113	-0.88%
2023/09/25	1	45.65	0	0.00	45.75	1	115	0.86%
2023/09/22	1	45.50	1	45.90	45.90	0	117	0.00%
2023/09/21	0	0.00	7	46.36	45.90	-7	118	-5.91%
2023/09/20	0	0.00	1	47.00	46.70	-1	120	-0.83%
2023/09/19	0	0.00	1	47.50	47.50	-1	122	-0.82%
2023/09/18	0	0.00	1	48.05	48.05	-1	123	-0.81%
2023/09/15	1	47.80	4	48.45	47.80	-3	124	-2.41%
2023/09/13	0	0.00	4	48.16	48.00	-4	127	-3.14%
2023/09/12	2	47.65	1	48.25	47.30	1	128	0.78%
2023/09/11	2	48.73	3	49.28	48.20	-1	127	-0.78%
2023/09/08	0	0.00	1	51.30	51.30	-1	126	-0.79%
2023/09/07	0	0.00	1	52.30	51.50	-1	127	-0.79%
2023/09/06	24	52.85	0	0.00	52.80	24	127	18.78%
2023/09/05	0	0.00	1	52.30	52.00	-1	128	-0.78%
2023/09/01	5	52.10	3	52.90	52.90	2	132	1.51%
2023/08/31	1	52.10	8	52.41	52.10	-7	131	-5.31%
2023/08/30	46	52.15	4	51.25	52.10	42	132	31.67%
2023/08/29	15	49.55	4	49.15	50.10	11	130	8.42%
2023/08/28	6	48.20	12	48.08	48.00	-6	130	-4.59%
2023/08/25	9	48.50	0	0.00	48.20	9	131	6.87%
2023/08/24	5	48.28	9	48.58	48.20	-4	131	-3.04%
2023/08/23	13	48.25	3	48.58	48.50	10	133	7.48%
2023/08/22	0	0.00	5	48.89	49.00	-5	137	-3.65%
2023/08/21	3	49.42	11	49.65	49.30	-8	139	-5.75%
2023/08/18	5	49.08	6	49.70	49.60	-1	139	-0.72%
2023/08/17	23	48.48	4	48.25	48.60	19	140	13.54%
2023/08/16	2	48.93	2	48.93	48.80	0	140	0.00%
2023/08/15	15	48.90	4	48.65	49.35	11	145	7.56%
2023/08/14	3	48.57	6	48.91	48.40	-3	149	-2.00%
2023/08/11	0	0.00	4	50.21	49.55	-4	151	-2.65%
2023/08/10	5	49.56	4	49.69	49.55	1	156	0.64%
2023/08/09	2	50.60	3	50.87	50.60	-1	160	-0.62%
2023/08/08	2	50.60	5	51.52	50.60	-3	166	-1.80%
2023/08/07	2	52.30	12	52.12	52.30	-10	168	-5.94%
2023/08/04	0	0.00	4	53.20	52.70	-4	178	-2.25%
2023/08/02	1	52.70	4	53.23	52.70	-3	180	-1.66%
2023/08/01	0	0.00	5	53.76	53.10	-5	182	-2.74%
2023/07/31	2	53.50	15	55.15	53.50	-13	183	-7.09%
2023/07/28	2	55.60	19	56.18	55.60	-17	181	-9.36%
2023/07/27	3	57.50	5	57.36	56.70	-2	183	-1.09%
2023/07/26	38	57.57	13	56.82	57.40	25	184	13.56%
2023/07/25	14	56.69	40	56.48	56.30	-26	182	-14.23%
2023/07/24	28	56.33	62	56.27	56.50	-34	182	-18.65%
2023/07/21	145	57.96	92	57.42	57.90	53	179	29.61%	大買/
2023/07/20	5	54.50	20	54.33	54.50	-15	167	-8.93%
2023/07/19	35	54.01	11	54.24	54.50	24	167	14.33%
2023/07/18	2	52.00	39	53.24	52.00	-37	172	-21.39%
2023/07/17	9	55.00	4	54.93	54.60	5	181	2.76%
2023/07/14	1	54.70	4	55.60	54.70	-3	186	-1.61%
2023/07/13	2	56.30	9	56.29	55.10	-7	189	-3.70%
2023/07/12	3	57.63	7	57.43	56.60	-4	190	-2.10%
2023/07/11	1	56.50	31	56.75	56.70	-30	194	-15.46%
2023/07/10	0	0.00	10	59.18	58.50	-10	194	-5.13%
2023/07/07	0	0.00	16	61.73	62.00	-16	199	-8.03%
2023/07/06	22	62.25	3	62.13	62.20	19	209	9.09%
2023/07/05	21	62.47	2	61.60	62.10	19	222	8.54%
2023/07/04	19	61.96	7	61.71	61.60	12	225	5.32%
2023/07/03	14	61.56	8	61.79	61.70	6	229	2.62%
2023/06/30	8	61.53	8	61.19	61.20	0	231	0.00%
2023/06/29	0	0.00	13	61.60	61.10	-13	233	-5.56%
2023/06/28	22	61.52	5	61.64	61.50	17	234	7.24%
2023/06/27	11	60.59	10	60.48	60.60	1	235	0.43%
2023/06/26	8	60.06	6	59.70	60.00	2	236	0.85%
2023/06/21	21	59.82	4	58.70	59.70	17	240	7.07%
2023/06/20	8	58.55	15	58.56	59.20	-7	259	-2.70%
2023/06/19	13	59.18	2	59.10	59.10	11	261	4.21%
2023/06/16	2	58.90	8	58.79	58.70	-6	263	-2.28%
2023/06/15	0	0.00	6	59.27	59.10	-6	264	-2.27%
2023/06/14	6	59.73	5	59.78	59.30	1	264	0.38%
2023/06/13	1	59.60	5	59.96	59.70	-4	267	-1.50%
2023/06/12	0	0.00	8	60.46	60.50	-8	269	-2.97%
2023/06/09	0	0.00	32	60.23	60.90	-32	272	-11.74%
2023/06/08	25	59.75	8	59.95	60.40	17	273	6.22%
2023/06/07	7	58.49	0	0.00	58.40	7	272	2.57%
2023/06/06	0	0.00	7	58.27	58.20	-7	274	-2.55%
2023/06/05	20	58.11	2	58.30	58.30	18	279	6.44%
2023/06/02	11	57.41	2	57.85	57.40	9	279	3.22%
2023/06/01	5	57.82	2	57.50	57.50	3	283	1.06%
2023/05/31	5	57.20	1	57.50	57.50	4	288	1.39%
2023/05/29	6	57.00	6	57.17	56.80	0	294	0.00%
2023/05/26	5	57.90	35	57.87	56.90	-30	298	-10.04%
2023/05/25	12	57.74	26	57.49	58.20	-14	299	-4.68%
2023/05/24	1	57.30	6	57.35	57.40	-5	301	-1.66%
2023/05/23	23	57.60	1	57.40	57.30	22	310	7.09%
2023/05/22	31	57.25	0	0.00	57.10	31	322	9.62%
2023/05/19	45	56.38	28	56.91	56.80	17	355	4.78%
2023/05/18	38	57.54	29	58.36	57.70	9	363	2.47%
2023/05/17	12	58.83	5	58.40	59.30	7	362	1.93%
2023/05/16	50	58.69	14	58.46	57.90	36	362	9.92%
2023/05/15	6	56.80	47	57.09	56.80	-41	361	-11.35%
2023/05/12	10	59.33	66	59.10	59.00	-56	361	-15.47%
2023/05/11	19	62.21	25	61.64	61.50	-6	358	-1.67%
2023/05/10	57	60.82	31	61.02	62.60	26	358	7.25%
2023/05/09	8	62.16	22	62.63	62.00	-14	359	-3.89%
2023/05/08	3	63.10	21	63.70	63.00	-18	373	-4.82%
2023/05/05	17	64.13	12	64.82	63.60	5	381	1.31%
2023/05/04	7	64.66	5	64.96	64.80	2	383	0.52%
2023/05/03	2	64.75	22	64.56	64.10	-20	393	-5.08%
2023/05/02	16	64.63	16	64.60	65.50	0	394	0.00%
2023/04/28	37	63.06	4	63.28	63.40	33	393	8.39%
2023/04/27	41	62.74	14	61.75	62.20	27	391	6.89%
2023/04/26	19	61.18	9	60.84	61.70	10	389	2.57%
2023/04/25	18	61.09	36	62.16	61.00	-18	389	-4.62%
2023/04/24	39	62.84	6	62.70	62.70	33	387	8.53%
2023/04/21	21	62.56	38	63.18	61.60	-17	393	-4.32%
2023/04/20	28	65.31	112	66.24	65.00	-84	385	-21.77%	大賣/
2023/04/19	65.1	67.51	4	67.20	67.90	61.1	375	16.26%
2023/04/18	13	67.23	36	66.62	66.40	-23	370	-6.20%
2023/04/17	44	66.68	8	66.55	66.40	36	370	9.73%
2023/04/14	27	67.33	44	67.22	66.20	-17	367	-4.62%
2023/04/13	13	68.48	1	68.30	67.00	12	364	3.29%
2023/04/12	19	68.41	22	68.58	68.30	-3	360	-0.83%
2023/04/11	26	68.65	77	68.79	68.40	-51	356	-14.32%
2023/04/10	32	69.90	56	69.19	68.00	-24	344	-6.97%
2023/04/07	44	67.17	17	67.25	67.40	27	328	8.21%
2023/04/06	38	66.98	9	67.16	67.10	29	325	8.92%
2023/03/31	17	65.85	17	66.45	65.90	0	320	0.00%
2023/03/30	17	65.73	22	65.71	65.60	-5	317	-1.57%
2023/03/29	15	65.65	6	65.42	65.20	9	315	2.85%
2023/03/28	8	64.66	22	65.28	64.50	-14	316	-4.42%
2023/03/27	16	66.36	2	65.50	65.60	14	316	4.43%
2023/03/24	29	65.15	13	65.14	65.20	16	318	5.02%
2023/03/23	66	65.60	77	64.39	65.80	-11	315	-3.49%
2023/03/22	14	68.16	36	68.23	67.70	-22	298	-7.37%
2023/03/21	22	66.62	23	66.61	67.00	-1	300	-0.33%
2023/03/20	9	64.77	15	65.25	65.90	-6	300	-1.99%
2023/03/17	1	64.40	6	64.02	64.40	-5	302	-1.66%
2023/03/16	6	64.00	18	65.42	63.80	-12	302	-3.97%
2023/03/15	14	66.24	2	66.30	65.50	12	306	3.91%
2023/03/14	40	65.35	21	65.40	65.20	19	311	6.10%
2023/03/13	40	64.69	1	64.80	64.60	39	313	12.43%
2023/03/10	7	65.41	37	66.12	65.20	-30	315	-9.51%
2023/03/09	2	66.50	36	67.57	66.50	-34	317	-10.71%
2023/03/08	25	67.42	27	67.69	67.70	-2	317	-0.63%
2023/03/07	2	68.25	23	68.82	68.30	-21	321	-6.53%
2023/03/06	7	68.83	26	69.10	68.80	-19	322	-5.89%
2023/03/03	22	69.67	15	68.87	70.20	7	321	2.18%
2023/03/02	24	68.04	29	67.73	69.00	-5	318	-1.57%
2023/03/01	6	67.05	44	67.32	67.00	-38	320	-11.87%
2023/02/24	23	67.77	84	67.46	67.20	-61	324	-18.81%
2023/02/23	7	68.50	28	69.04	68.20	-21	325	-6.45%
2023/02/22	15	68.87	49	68.54	69.10	-34	336	-10.10%
2023/02/21	6	69.00	74	69.59	69.00	-68	351	-19.34%
2023/02/20	6	72.00	52	71.50	70.90	-46	370	-12.43%
2023/02/17	90	70.83	75	69.82	72.10	15	367	4.08%
2023/02/16	65	66.81	16	68.26	68.20	49	335	14.62%
2023/02/15	2	65.70	10	65.34	65.50	-8	332	-2.40%
2023/02/14	9	66.56	18	66.33	66.20	-9	332	-2.71%
2023/02/13	9	66.93	20	66.90	66.40	-11	333	-3.30%
2023/02/10	23	65.93	18	65.98	65.80	5	335	1.49%
2023/02/09	4	65.58	42	66.03	65.80	-38	334	-11.37%
2023/02/08	20	66.35	17	66.55	65.80	3	335	0.89%
2023/02/07	55	66.91	27	66.80	67.00	28	333	8.40%
2023/02/06	69	64.86	46	65.62	66.00	23	325	7.07%
2023/02/03	64	62.81	31	62.99	64.10	33	315	10.47%
2023/02/02	31	60.86	23	61.05	61.40	8	311	2.57%
2023/02/01	63	60.52	28	60.68	60.50	35	312	11.22%
2023/01/31	11	57.69	2	58.30	58.40	9	304	2.95%
2023/01/30	10	56.55	8	56.21	56.90	2	306	0.65%
2023/01/17	4	56.05	3	56.30	55.90	1	308	0.32%
2023/01/16	2	56.10	11	56.35	56.50	-9	313	-2.87%
2023/01/13	1	56.80	23	56.26	56.50	-22	318	-6.91%
2023/01/12	7	56.41	29	57.21	56.30	-22	323	-6.80%
2023/01/11	44	57.24	21	57.54	57.40	23	324	7.08%
2023/01/10	2	54.60	12	54.62	54.60	-10	318	-3.14%
2023/01/09	13	54.92	13	54.94	55.00	0	323	0.00%
2023/01/06	8	54.68	19	54.83	54.70	-11	326	-3.37%
2023/01/05	19	54.98	10	54.95	55.30	9	339	2.65%
2023/01/04	4	53.90	7	54.29	54.00	-3	341	-0.88%
2023/01/03	2	53.50	9	53.69	53.50	-7	347	-2.01%
2022/12/30	2	53.70	19	53.97	53.70	-17	353	-4.81%
2022/12/29	15	53.56	10	53.61	53.80	5	368	1.36%
2022/12/28	4	54.85	28	55.38	54.20	-24	374	-6.40%
2022/12/27	8	55.55	8	55.56	55.50	0	379	0.00%
2022/12/26	13	55.40	16	55.21	55.00	-3	382	-0.78%
2022/12/23	5	54.70	15	54.53	54.70	-10	390	-2.56%
2022/12/22	10	54.97	24	55.05	55.30	-14	403	-3.47%
2022/12/21	15	54.61	4	54.68	54.00	11	418	2.63%
2022/12/20	11	54.44	30	55.24	53.90	-19	429	-4.42%
2022/12/19	4	55.83	33	56.38	55.90	-29	454	-6.37%
2022/12/16	10	57.63	41	57.97	57.00	-31	471	-6.58%
2022/12/15	2	59.20	11	59.48	59.20	-9	475	-1.89%
2022/12/14	17	59.92	20	60.19	59.70	-3	484	-0.62%
2022/12/13	31	60.79	33	60.70	60.20	-2	505	-0.40%
2022/12/12	21	59.29	50	58.98	59.40	-29	551	-5.26%
2022/12/09	9	60.00	37	60.08	59.80	-28	624	-4.48%
2022/12/08	0	0.00	10	60.01	60.00	-10	642	-1.56%
2022/12/07	47	60.76	22	60.23	60.00	25	656	3.81%
2022/12/06	15	61.28	74	61.46	60.10	-59	702	-8.40%
2022/12/05	44	62.26	18	61.96	62.00	26	725	3.58%
2022/12/02	59	61.39	11	61.19	61.20	48	759	6.32%
2022/12/01	50	61.07	32	60.61	60.60	18	838	2.15%
2022/11/30	10	59.84	18	59.92	59.80	-8	959	-0.83%
2022/11/29	35	58.44	58	59.08	59.00	-23	979	-2.35%
2022/11/28	34	59.41	13	57.98	59.80	21	1,057	1.99%
2022/11/25	9	60.04	45	60.68	59.10	-36	1,157	-3.11%
2022/11/24	20	60.58	35	60.55	60.30	-15	1,227	-1.22%
2022/11/23	64	60.28	18	59.46	60.50	46	1,237	3.72%
2022/11/22	7	60.63	63	60.51	59.10	-56	1,244	-4.50%
2022/11/21	35	61.49	51	61.49	60.50	-16	1,266	-1.26%
2022/11/18	124	61.62	70	61.82	62.00	54	1,278	4.22%	大買/
2022/11/17	133	60.73	87	60.75	60.80	46	1,304	3.53%	大買/
2022/11/16	190	58.83	161	59.07	60.00	29	1,369	2.12%	大買/大賣/
2022/11/15	38	57.79	106	57.18	55.80	-68	1,409	-4.83%	大賣/
2022/11/14	25	57.06	3	56.97	56.90	22	1,421	1.55%
2022/11/11	67	56.59	15	56.00	56.40	52	1,458	3.57%
2022/11/10	12	56.54	5	56.42	56.50	7	1,498	0.47%
2022/11/09	32	57.04	16	57.16	56.80	16	1,507	1.06%
2022/11/08	49	57.16	15	56.97	57.10	34	1,525	2.23%
2022/11/07	12	56.14	11	55.95	56.00	1	1,535	0.07%
2022/11/04	11	55.39	40	54.62	55.50	-29	1,538	-1.89%
2022/11/03	24	53.91	8	54.04	54.20	16	1,552	1.03%
2022/11/02	28	54.59	13	54.42	54.10	15	1,555	0.96%
2022/11/01	77	54.26	30	53.80	54.40	47	1,563	3.01%
2022/10/31	123	52.36	10	52.64	52.70	113	1,577	7.16%	大買/鉅額交易
2022/10/28	8	52.56	75	51.75	50.70	-67	1,611	-4.16%
2022/10/27	68	51.73	27	51.89	52.10	41	1,618	2.53%
2022/10/26	31	51.62	54	51.62	50.80	-23	1,639	-1.40%
2022/10/25	46	51.74	17	51.89	52.00	29	1,671	1.73%
2022/10/24	118	52.73	32	52.31	51.80	86	1,707	5.04%	大買/
2022/10/21	54	51.76	48	51.88	51.10	6	1,754	0.34%
2022/10/20	21	53.09	33	52.48	51.80	-12	1,775	-0.68%
2022/10/19	33	53.82	17	54.02	53.60	16	1,795	0.89%
2022/10/18	21	53.46	36	53.49	53.60	-15	1,853	-0.81%
2022/10/17	51	51.96	52	51.50	53.20	-1	1,865	-0.05%
2022/10/14	37	53.53	35	53.62	53.40	2	1,888	0.11%
2022/10/13	100	51.81	55	54.07	51.60	45	1,925	2.34%
2022/10/12	44	55.91	53	55.55	55.90	-9	1,933	-0.47%
2022/10/11	45	56.62	52	56.67	56.20	-7	1,941	-0.36%
2022/10/07	47	61.03	74	60.67	60.10	-27	1,945	-1.39%
2022/10/06	74	61.73	90	61.35	61.00	-16	1,946	-0.82%
2022/10/05	17	60.04	92	60.42	60.30	-75	1,945	-3.85%
2022/10/04	100	60.10	36	59.85	60.50	64	1,956	3.27%
2022/10/03	18	58.27	35	58.29	58.50	-17	2,003	-0.85%
2022/09/30	89	57.49	103	56.30	58.80	-14	2,004	-0.70%	大賣/
2022/09/29	183	57.76	64	57.32	58.00	119	1,998	5.96%	大買/鉅額交易
2022/09/28	59	56.12	111	58.23	55.70	-52	1,988	-2.62%	大賣/
2022/09/27	116	60.03	48	59.80	60.40	68	1,974	3.44%	大買/
2022/09/26	116	60.44	59	62.68	59.90	57	1,967	2.90%	大買/
2022/09/23	80	67.32	121	67.67	66.40	-41	1,944	-2.11%	大賣/
2022/09/22	81	66.93	39	66.84	66.40	42	1,930	2.18%
2022/09/21	13	66.83	3	67.53	66.80	10	1,922	0.52%
2022/09/20	24	69.17	70	68.94	67.20	-46	1,914	-2.40%
2022/09/19	85	69.39	239	71.61	69.00	-154	1,893	-8.13%	大賣/鉅額交易
2022/09/16	244	73.31	127	73.28	73.00	117	1,844	6.34%	大買/大賣/鉅額交易
2022/09/15	34	71.78	37	71.52	69.80	-3	1,772	-0.17%
2022/09/14	34	70.14	25	70.68	71.50	9	1,762	0.51%
2022/09/13	137	73.08	122	73.21	71.20	15	1,754	0.85%	大買/大賣/
2022/09/12	56	73.63	85	73.34	73.00	-29	1,708	-1.70%
2022/09/08	179	70.98	139	71.19	73.00	40	1,681	2.38%	大買/大賣/
2022/09/07	111	72.15	106	73.38	70.70	5	1,644	0.30%	大買/大賣/
2022/09/06	133	74.01	126	74.26	73.50	7	1,565	0.45%	大買/大賣/
2022/09/05	66	69.44	54	70.46	68.80	12	1,443	0.83%
2022/09/02	189	71.95	216	72.87	70.00	-27	1,428	-1.89%	大買/大賣/
2022/09/01	210	72.22	173	72.75	71.80	37	1,347	2.75%	大買/大賣/
2022/08/31	203	70.16	222	70.68	68.40	-19	1,249	-1.52%	大買/大賣/
2022/08/30	21	66.75	26	66.68	66.70	-5	1,178	-0.42%
2022/08/29	31	65.87	25	65.90	65.50	6	1,169	0.51%
2022/08/26	79	67.93	64	68.42	67.20	15	1,160	1.29%
2022/08/25	99	66.99	115	67.06	66.70	-16	1,137	-1.41%	大賣/
2022/08/24	104	68.39	71	68.41	67.20	33	1,124	2.94%	大買/
2022/08/23	88	69.20	201	70.26	67.80	-113	1,099	-10.28%	大賣/鉅額交易
2022/08/22	176	68.51	168	67.76	70.80	8	1,019	0.78%	大買/大賣/
2022/08/19	73	65.58	96	66.31	64.40	-23	959	-2.40%
2022/08/18	166	66.28	157	66.42	65.70	9	947	0.95%	大買/大賣/
2022/08/17	187	64.81	177	65.43	64.00	10	915	1.09%	大買/大賣/
2022/08/16	35	62.29	37	62.08	62.30	-2	880	-0.23%
2022/08/15	78	62.61	61	62.71	62.70	17	881	1.93%
2022/08/12	78	62.09	78	61.32	61.30	0	875	0.00%
2022/08/11	6	60.70	22	60.86	60.70	-16	895	-1.79%
2022/08/10	98	61.51	77	61.73	61.00	21	946	2.22%
2022/08/09	21	59.36	8	59.24	60.00	13	967	1.34%
2022/08/08	42	59.41	59	59.59	59.70	-17	980	-1.73%
2022/08/05	52	61.51	84	61.96	61.00	-32	988	-3.24%
2022/08/04	252	61.28	167.1	61.63	60.40	85	1,011	8.40%	大買/大賣/
2022/08/03	52.1	58.16	75	58.73	57.70	-23	1,004	-2.29%
2022/08/02	123	59.78	106	60.43	58.40	17	1,024	1.66%	大買/大賣/
2022/08/01	114	63.49	157	63.52	62.00	-43	1,047	-4.11%	大買/大賣/
2022/07/29	167	63.35	181	63.10	64.40	-14	1,080	-1.30%	大買/大賣/
2022/07/28	267	62.14	215	62.12	62.70	52	1,066	4.88%	大買/大賣/
2022/07/27	151	59.88	116	60.11	59.20	35	1,033	3.39%	大買/大賣/
2022/07/26	133	59.15	136	59.84	58.00	-3	1,023	-0.29%	大買/大賣/
2022/07/25	175	60.24	156	60.59	60.20	19	1,008	1.88%	大買/大賣/
2022/07/22	45	57.19	74	57.88	56.40	-29	965	-3.00%
2022/07/21	127	57.45	118	57.81	58.50	9	966	0.93%	大買/大賣/
2022/07/20	74	56.44	134	57.93	56.10	-60	969	-6.19%	大賣/
2022/07/19	65	54.05	100	53.98	56.40	-35	943	-3.71%
2022/07/18	90	50.45	26	51.14	51.30	64	939	6.81%
2022/07/15	12	49.89	84	50.60	49.45	-72	947	-7.60%
2022/07/14	52	51.84	61	51.42	52.10	-9	950	-0.95%
2022/07/13	91	52.69	140	52.75	52.10	-49	964	-5.08%	大賣/
2022/07/12	98	52.46	105	53.14	52.50	-7	983	-0.71%	大賣/
2022/07/11	294	56.22	354	56.30	54.90	-60	1,287	-4.66%	大買/大賣/
2022/07/08	0	0.00	2	54.00	54.40	-2	1,324	-0.15%
2022/07/07	0	0.00	23	49.36	49.50	-23	1,445	-1.59%
2022/07/06	34	45.34	55	45.47	45.00	-21	1,621	-1.30%
2022/07/05	59	46.48	71	46.52	46.65	-12	1,653	-0.73%
2022/07/04	22	45.90	48	46.30	47.00	-26	1,707	-1.52%
2022/07/01	86	45.52	35	45.59	44.25	51	1,779	2.87%
2022/06/30	26	47.21	41	47.65	46.95	-15	1,804	-0.83%
2022/06/29	40	48.67	14	48.79	49.00	26	1,810	1.44%
2022/06/28	22	49.26	54	49.64	49.05	-32	1,815	-1.76%
2022/06/27	51	50.80	21	50.72	50.50	30	1,831	1.64%
2022/06/24	47	49.46	37	49.75	49.25	10	1,849	0.54%
2022/06/23	42	49.68	29	49.73	49.30	13	1,865	0.70%
2022/06/22	67	52.08	193	52.15	51.30	-126	1,889	-6.67%	大賣/鉅額交易
2022/06/21	70	53.19	46	54.04	54.10	24	1,900	1.26%
2022/06/20	56	51.87	65	52.88	51.30	-9	1,922	-0.47%
2022/06/17	42	54.02	7	54.07	54.20	35	1,965	1.78%
2022/06/16	40	54.79	14	55.66	54.10	26	2,018	1.29%
2022/06/15	38	55.86	39	56.48	55.50	-1	2,053	-0.05%
2022/06/14	27	56.84	49	57.16	56.60	-22	2,070	-1.06%
2022/06/13	62	57.34	70	58.25	56.80	-8	2,089	-0.38%
2022/06/10	42	59.89	45	60.09	59.80	-3	2,142	-0.14%
2022/06/09	26	60.94	27	60.73	61.20	-1	2,184	-0.05%
2022/06/08	18	62.03	33	61.78	61.00	-15	2,249	-0.67%
2022/06/07	12	60.83	42	61.04	61.60	-30	2,299	-1.30%
2022/06/06	54	61.23	17	61.19	61.40	37	2,304	1.61%
2022/06/02	11	61.66	48	62.12	61.80	-37	2,319	-1.60%
2022/06/01	34	63.16	23	63.00	63.00	11	2,322	0.47%
2022/05/31	52	62.72	108	63.21	62.40	-56	2,329	-2.40%	大賣/
2022/05/30	80	65.18	22	64.85	65.50	58	2,323	2.50%
2022/05/27	55	63.93	4	63.83	63.50	51	2,347	2.17%
2022/05/26	28	63.20	62	65.15	63.00	-34	2,368	-1.44%
2022/05/25	51	65.86	25	65.46	66.00	26	2,388	1.09%
2022/05/24	67	65.54	57	67.90	64.60	10	2,406	0.42%
2022/05/23	70	67.08	58	66.62	67.00	12	2,398	0.50%
2022/05/20	55	67.05	51	67.07	66.20	4	2,385	0.17%
2022/05/19	104	67.81	125	69.28	66.40	-21	2,370	-0.89%	大買/大賣/
2022/05/18	216	71.05	250	71.93	71.20	-34	2,333	-1.46%	大買/大賣/
2022/05/17	101	69.17	283	68.95	68.30	-182	2,276	-7.99%	大買/大賣/鉅額交易
2022/05/16	167	65.80	118	66.11	65.90	49	2,240	2.19%	大買/大賣/
2022/05/13	121	65.12	86	65.07	65.10	35	2,223	1.57%	大買/
2022/05/12	262	64.26	138	65.56	63.50	124	2,206	5.62%	大買/大賣/鉅額交易
2022/05/11	129	68.38	203	68.61	68.60	-74	2,165	-3.42%	大買/大賣/
2022/05/10	196	69.26	165	69.51	68.20	31	2,132	1.45%	大買/大賣/
2022/05/09	294	77.06	376	77.58	72.90	-82	2,100	-3.90%	大買/大賣/
2022/05/06	0	0.00	248	84.02	80.90	-248	2,053	-12.08%	大賣/鉅額交易
2022/05/05	4	85.68	25	84.28	82.70	-21	1,983	-1.06%
2022/05/04	1	86.00	83	85.37	82.60	-82	1,956	-4.19%
2022/05/03	43	82.55	6	83.93	84.90	37	1,937	1.91%
2022/04/29	70	77.34	10	79.10	77.30	60	1,920	3.12%
2022/04/28	0	0.00	67	80.57	79.00	-67	1,909	-3.51%
2022/04/27	226	75.06	1	77.30	76.40	225	1,890	11.90%	大買/鉅額交易
2022/04/26	115	75.58	0	0.00	74.80	115	1,875	6.13%	大買/鉅額交易
2022/04/25	46	84.64	6	85.68	83.00	40	1,844	2.17%
2022/04/22	44	86.40	0	0.00	85.00	44	1,828	2.41%
2022/04/21	0	0.00	6	91.30	90.90	-6	1,810	-0.33%
2022/04/20	14	90.04	1	89.00	89.80	13	1,789	0.73%
2022/04/19	1	89.00	29	90.72	89.20	-28	1,775	-1.58%
2022/04/18	31	93.24	4	91.80	94.70	27	1,754	1.54%
2022/04/15	462	91.83	630	93.63	87.50	-168	1,719	-9.77%	大買/大賣/鉅額交易
2022/04/14	217	89.67	101	87.38	92.90	116	1,398	8.30%	大買/大賣/鉅額交易
2022/04/13	428	86.36	370	86.56	84.50	58	1,307	4.44%	大買/大賣/
2022/04/12	388	83.11	348	83.14	85.00	40	1,181	3.39%	大買/大賣/
2022/04/11	25	80.74	15	80.57	82.80	10	1,001	1.00%
2022/04/08	175	73.02	141	72.75	75.30	34	966	3.52%	大買/大賣/
2022/04/07	177	72.17	170	72.30	68.50	7	907	0.77%	大買/大賣/
2022/04/06	123	66.28	116	67.35	69.60	7	831	0.84%	大買/大賣/
2022/04/01	58	63.16	46	63.23	63.30	12	800	1.50%
2022/03/31	24	63.10	27	63.19	62.40	-3	789	-0.38%
2022/03/30	88	62.59	129	62.86	62.70	-41	782	-5.24%	大賣/
2022/03/29	152	65.60	89	65.88	65.50	63	762	8.26%	大買/
2022/03/28	69	63.43	61	63.71	63.40	8	740	1.08%
2022/03/25	73	64.67	105	63.80	63.60	-32	722	-4.43%	大賣/
2022/03/24	36	69.20	47	69.40	68.70	-11	694	-1.58%
2022/03/23	71	68.59	73	69.58	67.30	-2	671	-0.30%
2022/03/22	159	71.32	107	71.44	70.30	52	642	8.10%	大買/大賣/
2022/03/21	90	68.24	68	68.69	68.70	22	592	3.71%
2022/03/18	71	65.57	79	65.79	68.60	-8	535	-1.49%
2022/03/17	71	62.19	71	62.48	62.40	0	498	0.00%
2022/03/16	77	62.11	63	62.58	62.20	14	476	2.94%
2022/03/15	110	64.23	119	65.55	60.30	-9	452	-1.99%	大買/大賣/
2022/03/14	46	64.77	37	65.81	64.20	9	392	2.29%
2022/03/11	41	60.11	78	59.41	61.20	-37	345	-10.72%
2022/03/10	72	56.50	50	56.15	57.60	22	277	7.91%
2022/03/09	25	51.30	23	51.34	52.40	2	223	0.89%
2022/03/08	51	52.43	54	53.37	49.80	-3	216	-1.39%
2022/03/07	23	51.12	26	52.67	52.40	-3	198	-1.51%
2022/03/04	41	55.52	27	56.07	55.30	14	190	7.35%
2022/03/03	12	53.98	19	54.25	54.00	-7	178	-3.93%
2022/03/02	72	54.73	94	54.85	55.50	-22	168	-13.07%
2022/03/01	45	53.71	85	53.64	52.50	-40	138	-28.87%
2022/02/25	32	52.04	33	52.55	51.70	-1	112	-0.89%
2022/02/24	11	48.74	28	48.43	48.50	-17	91	-18.50%
2022/02/23	17	45.01	4	46.29	46.45	13	67	19.38%
2022/02/22	2	42.25	4	42.00	42.25	-2	59	-3.37%
2022/02/18	1	41.50	1	41.95	42.30	0	60	0.00%
2022/02/17	2	41.83	0	0.00	41.95	2	60	3.30%
2022/02/16	3	41.82	9	42.93	41.65	-6	61	-9.72%
2022/02/15	12	41.72	6	41.83	42.75	6	60	9.86%
2022/02/14	12	42.60	6	42.49	43.00	6	65	9.17%
2022/02/11	4	41.73	11	41.57	41.80	-7	63	-10.95%
2022/02/10	12	41.43	5	41.86	41.80	7	67	10.44%
2022/02/09	0	0.00	12	40.60	40.50	-12	65	-18.19%
2022/02/08	2	41.00	8	40.88	40.90	-6	65	-9.09%
2022/02/07	0	0.00	1	39.70	39.95	-1	65	-1.53%
2022/01/26	17	39.85	3	39.85	39.75	14	65	21.37%
2022/01/25	0	0.00	4	40.16	39.85	-4	66	-6.06%
2022/01/24	3	40.00	4	40.05	40.85	-1	66	-1.51%
2022/01/21	3	40.85	12	40.54	40.55	-9	66	-13.49%
2022/01/20	3	41.43	5	41.54	41.45	-2	67	-2.97%
2022/01/19	7	41.20	5	40.93	41.10	2	68	2.94%
2022/01/18	4	39.10	4	39.48	40.00	0	66	0.00%
2022/01/17	2	39.00	3	38.65	39.00	-1	67	-1.49%
2022/01/14	2	38.80	0	0.00	38.95	2	67	2.95%
2022/01/13	2	39.23	4	39.50	39.20	-2	68	-2.90%
2022/01/10	6	39.78	0	0.00	40.10	6	75	7.92%
2022/01/07	4	39.09	8	38.97	40.05	-4	76	-5.24%
2022/01/06	3	39.18	2	39.25	39.35	1	76	1.31%
2022/01/05	2	39.45	4	39.50	39.50	-2	77	-2.59%
2022/01/04	2	39.80	2	40.00	39.80	0	77	0.00%
2022/01/03	3	40.75	16	40.05	40.05	-13	78	-16.59%
2021/12/29	3	39.70	0	0.00	40.00	3	82	3.63%
2021/12/28	2	40.05	1	39.90	40.20	1	89	1.11%
2021/12/27	1	39.50	0	0.00	39.50	1	92	1.08%
2021/12/24	2	39.68	9	39.60	39.55	-7	93	-7.50%
2021/12/22	1	39.60	0	0.00	39.70	1	97	1.02%
2021/12/21	1	40.00	0	0.00	39.90	1	97	1.02%
2021/12/20	0	0.00	3	39.90	39.95	-3	97	-3.07%
2021/12/17	0	0.00	2	39.90	39.95	-2	97	-2.05%
2021/12/16	9	39.89	11	39.53	39.85	-2	97	-2.05%
2021/12/15	2	39.00	0	0.00	39.45	2	96	2.06%
2021/12/14	4	39.51	4	39.45	39.00	0	96	0.00%
2021/12/13	6	40.33	6	41.31	40.30	0	95	0.00%
2021/12/10	2	41.55	2	42.05	41.80	0	94	0.00%
2021/12/09	2	42.13	9	42.16	41.90	-7	94	-7.44%
2021/12/08	0	0.00	4	42.48	42.35	-4	93	-4.29%
2021/12/07	8	43.63	2	42.60	42.85	6	92	6.51%
2021/12/06	1	42.65	1	43.00	42.65	0	90	0.00%
2021/12/02	1	41.40	1	41.55	41.40	0	89	0.00%
2021/12/01	3	42.20	4	42.20	42.00	-1	88	-1.13%
2021/11/30	2	42.25	5	42.31	42.30	-3	88	-3.41%
2021/11/29	17	40.91	4	41.50	41.60	13	87	14.89%
2021/11/26	5	41.66	1	41.70	41.55	4	85	4.70%
2021/11/25	1	42.20	0	0.00	42.20	1	84	1.19%
2021/11/24	0	0.00	1	43.05	42.05	-1	84	-1.19%
2021/11/23	35	43.52	49	44.33	43.15	-14	82	-16.93%
2021/11/22	9	40.61	3	40.72	41.15	6	71	8.35%
2021/11/19	5	39.42	10	39.48	39.70	-5	70	-7.05%
2021/11/18	5	39.48	3	40.00	39.75	2	70	2.84%
2021/11/17	3	40.28	0	0.00	40.40	3	69	4.32%
2021/11/16	3	40.82	5	41.47	40.80	-2	68	-2.91%
2021/11/15	4	41.84	5	41.76	41.80	-1	68	-1.46%
2021/11/12	0	0.00	3	41.85	41.10	-3	67	-4.46%
2021/11/11	6	40.95	9	41.79	41.85	-3	65	-4.55%
2021/11/10	1	39.80	1	40.00	40.00	0	59	0.00%
2021/11/09	21	39.97	16	40.04	40.10	5	57	8.67%
2021/11/08	1	38.70	0	0.00	38.65	1	53	1.88%
2021/11/05	1	38.30	2	38.00	38.30	-1	54	-1.83%
2021/11/04	1	38.10	1	38.10	38.10	0	54	0.00%
2021/11/03	0	0.00	1	37.80	37.80	-1	54	-1.84%
2021/11/02	0	0.00	2	37.75	37.80	-2	54	-3.68%
2021/11/01	0	0.00	1	37.80	37.80	-1	53	-1.87%
2021/10/29	0	0.00	1	37.65	37.65	-1	53	-1.88%
2021/10/28	6	37.79	0	0.00	37.55	6	52	11.38%
2021/10/27	1	38.15	0	0.00	38.15	1	52	1.92%
2021/10/25	2	37.90	0	0.00	37.90	2	50	4.00%
2021/10/21	0	0.00	1	38.90	38.60	-1	49	-2.02%
2021/10/20	2	38.55	6	39.77	39.00	-4	48	-8.18%
2021/10/19	17	39.07	13	40.65	38.70	4	48	8.27%
2021/10/18	5	38.33	0	0.00	38.30	5	42	11.79%
2021/10/15	14	37.15	0	0.00	37.80	14	42	33.29%
2021/10/14	2	36.70	0	0.00	36.70	2	41	4.86%
2021/10/13	4	37.65	2	38.68	37.10	2	41	4.84%
2021/10/12	1	38.20	9	37.62	38.25	-8	40	-19.83%
2021/10/08	2	37.40	0	0.00	37.40	2	39	5.03%
2021/10/07	5	36.84	1	37.50	37.50	4	39	10.23%
2021/10/06	3	37.65	9	39.24	37.45	-6	38	-15.75%
2021/10/05	10	38.45	12	39.12	39.35	-2	34	-5.74%
2021/10/04	5	37.14	17	38.08	37.00	-12	27	-43.56%
2021/10/01	0	0.00	1	35.40	35.40	-1	24	-4.05%
2021/09/30	3	35.87	3	37.20	37.00	0	24	0.00%
2021/09/29	1	35.10	0	0.00	34.75	1	24	4.16%
2021/09/28	0	0.00	1	34.00	34.00	-1	24	-4.01%
2021/09/15	0	0.00	1	34.00	33.70	-1	27	-3.66%
2021/09/07	0	0.00	5	34.45	34.50	-5	29	-16.90%
2021/08/24	1	32.20	0	0.00	32.25	1	29	3.34%
2021/08/20	2	32.80	0	0.00	33.25	2	31	6.45%
2021/08/18	2	32.53	0	0.00	32.60	2	32	6.22%
2021/08/17	2	32.58	4	32.49	32.55	-2	32	-6.24%
2021/08/16	0	0.00	3	32.70	32.50	-3	32	-9.25%
2021/08/13	1	33.15	0	0.00	33.45	1	32	3.09%
2021/08/11	2	33.00	2	33.20	33.45	0	32	0.00%
2021/08/10	0	0.00	2	33.80	33.80	-2	31	-6.41%
2021/08/04	4	33.50	0	0.00	33.70	4	35	11.24%
2021/08/03	0	0.00	1	33.85	33.75	-1	38	-2.62%
2021/07/30	2	33.30	0	0.00	33.55	2	41	4.82%
2021/07/29	0	0.00	4	32.96	32.95	-4	45	-8.83%
2021/07/28	1	33.35	0	0.00	33.20	1	45	2.20%
2021/07/23	0	0.00	4	33.55	33.65	-4	46	-8.60%
2021/07/22	3	33.80	0	0.00	33.70	3	47	6.32%
2021/07/20	0	0.00	1	34.65	33.95	-1	48	-2.06%
2021/07/19	2	34.00	5	34.04	34.05	-3	49	-6.06%
2021/07/15	0	0.00	2	34.25	34.45	-2	50	-3.92%
2021/07/13	0	0.00	1	34.20	34.20	-1	53	-1.87%
2021/07/08	0	0.00	1	35.70	34.55	-1	56	-1.76%
2021/07/06	0	0.00	13	36.18	35.45	-13	63	-20.41%
2021/07/01	0	0.00	2	34.33	34.75	-2	75	-2.66%
2021/06/25	2	34.55	0	0.00	34.40	2	74	2.67%
2021/06/21	0	0.00	4	33.95	34.00	-4	76	-5.21%
2021/06/18	0	0.00	3	34.43	34.35	-3	76	-3.94%
2021/06/11	1	35.10	0	0.00	34.90	1	76	1.31%
2021/06/09	1	34.30	0	0.00	34.20	1	76	1.31%
2021/06/07	0	0.00	1	34.05	34.15	-1	77	-1.29%
2021/06/04	0	0.00	1	34.50	34.35	-1	78	-1.28%
2021/06/02	1	34.15	1	34.20	34.20	0	79	0.00%
2021/05/31	2	34.05	1	34.40	34.40	1	78	1.27%
2021/05/27	1	34.30	0	0.00	34.00	1	78	1.27%
2021/05/26	2	35.20	1	35.25	35.20	1	77	1.29%
2021/05/24	5	34.50	3	35.50	34.50	2	78	2.56%
2021/05/18	3	35.05	0	0.00	34.20	3	78	3.80%
2021/05/17	4	34.00	0	0.00	33.25	4	78	5.07%
2021/05/14	14	35.45	25	36.18	35.40	-11	78	-14.05%
2021/05/13	1	34.70	2	35.23	35.15	-1	77	-1.29%
2021/05/12	3	35.63	4	36.45	35.40	-1	77	-1.30%
2021/05/11	4	37.00	3	37.72	36.90	1	76	1.31%
2021/05/10	2	39.90	0	0.00	39.70	2	73	2.72%
2021/05/07	6	40.43	1	39.90	39.90	5	72	6.90%
2021/05/06	6	39.28	10	40.10	39.40	-4	71	-5.63%
2021/05/05	1	37.00	2	36.80	36.80	-1	68	-1.47%
2021/05/04	7	37.11	3	37.60	36.95	4	68	5.88%
2021/04/29	3	38.95	0	0.00	38.50	3	67	4.47%
2021/04/28	10	38.86	2	39.70	38.70	8	67	11.87%
2021/04/27	1	39.00	1	39.10	39.70	0	67	0.00%
2021/04/26	6	39.18	7	39.06	39.10	-1	66	-1.49%
2021/04/23	12	39.60	11	39.39	39.95	1	66	1.51%
2021/04/22	2	39.25	0	0.00	39.00	2	66	3.00%
2021/04/21	1	39.90	8	41.80	39.90	-7	65	-10.67%
2021/04/20	9	40.10	2	41.10	40.70	7	66	10.57%
2021/04/19	1	40.00	5	39.93	39.70	-4	64	-6.16%
2021/04/15	6	38.96	1	39.95	39.95	5	65	7.65%
2021/04/14	7	38.67	6	40.07	38.75	1	76	1.31%
2021/04/13	9	40.23	1	40.10	40.10	8	74	10.74%
2021/04/12	4	42.53	21	42.55	41.95	-17	72	-23.37%
2021/04/09	27	41.81	13	42.17	42.00	14	67	20.69%
2021/04/08	11	38.34	4	38.55	39.20	7	57	12.24%
2021/04/07	4	35.70	0	0.00	35.65	4	54	7.37%
2021/03/31	5	36.50	2	36.15	36.15	3	54	5.48%
2021/03/30	0	0.00	2	36.35	36.35	-2	54	-3.68%
2021/03/29	2	35.95	0	0.00	35.60	2	54	3.69%
2021/03/26	1	36.15	1	36.20	36.20	0	53	0.00%
2021/03/25	9	36.29	1	36.45	36.05	8	54	14.74%
2021/03/24	2	36.00	9	36.80	36.50	-7	53	-13.10%
2021/03/23	0	0.00	2	35.85	35.85	-2	53	-3.75%
2021/03/19	0	0.00	3	35.48	35.40	-3	53	-5.60%
2021/03/18	2	35.90	3	35.85	35.85	-1	53	-1.87%
2021/03/17	3	35.88	0	0.00	35.70	3	53	5.59%
2021/03/16	1	36.30	4	36.41	36.25	-3	53	-5.63%
2021/03/15	2	35.65	0	0.00	35.65	2	53	3.75%
2021/03/12	3	37.00	1	36.75	35.85	2	54	3.65%
2021/03/11	5	36.67	2	36.50	36.40	3	63	4.74%
2021/03/10	1	35.25	1	35.05	35.20	0	63	0.00%
2021/03/09	2	34.38	1	34.80	34.90	1	63	1.56%
2021/03/08	1	33.90	2	34.20	33.90	-1	64	-1.56%
2021/03/05	0	0.00	1	33.95	33.90	-1	64	-1.56%
2021/03/04	0	0.00	11	34.19	34.20	-11	64	-16.99%
2021/03/03	1	33.70	0	0.00	34.30	1	64	1.56%
2021/03/02	1	34.50	1	34.50	34.20	0	64	0.00%
2021/02/26	0	0.00	4	34.70	34.60	-4	65	-6.09%
2021/02/25	3	35.05	1	35.10	35.10	2	65	3.04%
2021/02/23	4	35.56	3	36.65	35.65	1	65	1.52%
2021/02/19	0	0.00	10	34.71	34.65	-10	65	-15.28%
2021/02/17	2	33.10	0	0.00	33.65	2	67	2.98%
2021/02/05	0	0.00	3	33.68	33.00	-3	66	-4.48%
2021/02/02	5	34.10	0	0.00	33.75	5	67	7.39%
2021/01/29	0	0.00	2	33.85	33.85	-2	67	-2.96%
2021/01/27	2	34.90	2	34.65	34.65	0	67	0.00%
2021/01/25	7	35.00	1	34.95	34.95	6	67	8.91%
2021/01/22	0	0.00	10	34.76	34.75	-10	67	-14.77%
2021/01/20	2	35.60	1	37.75	35.75	1	66	1.50%
2021/01/18	6	37.90	0	0.00	37.90	6	66	9.08%
2021/01/15	9	37.87	2	37.95	37.85	7	65	10.66%
2021/01/14	4	38.34	5	38.45	38.45	-1	64	-1.56%
2021/01/13	4	38.24	0	0.00	38.20	4	64	6.25%
2021/01/12	1	38.55	2	39.00	38.55	-1	62	-1.59%
2021/01/11	0	0.00	9	39.54	38.85	-9	62	-14.49%
2021/01/08	10	38.97	0	0.00	38.75	10	61	16.18%
2021/01/07	23	40.51	13	41.06	39.40	10	61	16.38%
2021/01/06	5	37.56	5	38.25	37.70	0	49	0.00%
2021/01/05	1	38.60	3	38.55	38.55	-2	49	-4.07%
2021/01/04	1	38.90	0	0.00	38.60	1	48	2.05%
2020/12/31	1	39.00	0	0.00	38.90	1	48	2.06%
2020/12/28	27	38.72	5	38.90	38.70	22	45	48.76%
2020/12/25	2	38.30	0	0.00	38.60	2	44	4.48%
2020/12/24	2	38.05	0	0.00	38.20	2	44	4.50%
2020/12/22	1	38.45	0	0.00	37.90	1	45	2.22%
2020/12/21	8	38.22	8	37.96	38.45	0	45	0.00%
2020/12/18	0	0.00	6	37.85	37.85	-6	45	-13.29%
2020/12/17	2	37.20	0	0.00	37.60	2	45	4.40%
2020/12/16	8	37.28	7	37.29	37.35	1	46	2.16%
2020/12/14	6	36.25	0	0.00	36.30	6	48	12.49%
2020/12/11	0	0.00	2	37.15	36.90	-2	47	-4.17%
2020/12/10	3	37.28	0	0.00	37.25	3	47	6.34%
2020/12/09	8	37.44	0	0.00	37.70	8	47	16.87%
2020/12/08	3	38.37	1	38.80	38.00	2	48	4.12%
2020/12/07	12	39.67	3	39.65	39.00	9	48	18.64%
2020/12/03	4	36.20	10	36.60	36.40	-6	39	-15.16%
2020/12/02	1	36.10	1	36.35	36.10	0	41	0.00%
2020/12/01	1	35.80	9	35.90	35.90	-8	41	-19.06%
2020/11/30	7	35.70	0	0.00	35.95	7	42	16.29%
2020/11/27	1	35.65	2	35.88	35.85	-1	43	-2.29%
2020/11/26	1	36.00	0	0.00	35.95	1	44	2.25%
2020/11/25	14	35.87	13	35.75	35.75	1	47	2.10%
2020/11/23	3	36.25	0	0.00	36.35	3	46	6.42%
2020/11/20	2	36.10	0	0.00	36.05	2	48	4.15%
2020/11/18	2	36.30	1	36.00	36.20	1	48	2.05%
2020/11/17	11	35.60	7	35.81	36.00	4	49	8.12%
2020/11/16	5	35.00	0	0.00	34.90	5	49	10.02%
2020/11/13	0	0.00	1	35.40	35.40	-1	53	-1.88%
2020/11/12	0	0.00	4	35.55	35.40	-4	59	-6.72%
2020/11/11	5	34.35	8	34.93	34.90	-3	60	-4.92%
2020/11/10	2	34.78	0	0.00	34.45	2	61	3.25%
2020/11/06	1	34.45	0	0.00	34.75	1	62	1.61%
2020/11/05	4	34.00	4	34.15	34.15	0	62	0.00%
2020/11/04	0	0.00	15	33.60	33.60	-15	63	-23.80%
2020/10/30	3	33.45	3	33.33	33.25	0	65	0.00%
2020/10/28	1	34.10	0	0.00	33.80	1	65	1.52%
2020/10/27	4	34.49	0	0.00	34.35	4	65	6.13%
2020/10/26	8	33.55	3	34.50	34.40	5	65	7.59%
2020/10/23	4	34.53	0	0.00	34.50	4	66	5.98%
2020/10/22	2	34.48	0	0.00	34.50	2	68	2.91%
2020/10/21	0	0.00	1	34.70	34.70	-1	71	-1.40%
2020/10/19	0	0.00	6	35.78	35.20	-6	73	-8.12%
2020/10/16	8	34.86	0	0.00	34.95	8	74	10.73%
2020/10/15	5	34.98	8	34.90	34.90	-3	75	-3.96%
2020/10/14	5	34.54	0	0.00	34.60	5	77	6.46%
2020/10/13	7	34.61	0	0.00	34.70	7	80	8.67%
2020/10/12	0	0.00	3	35.95	35.50	-3	82	-3.63%
2020/10/08	0	0.00	4	36.23	36.10	-4	87	-4.56%
2020/10/07	0	0.00	9	36.00	36.25	-9	90	-10.00%
2020/10/06	4	35.69	0	0.00	35.95	4	92	4.34%
2020/10/05	7	35.06	1	35.75	35.75	6	98	6.11%
2020/09/30	11	34.72	1	34.65	34.80	10	103	9.65%
2020/09/29	1	34.65	1	35.40	34.75	0	108	0.00%
2020/09/28	5	34.84	5	34.55	35.40	0	111	0.00%
2020/09/25	3	35.28	22	35.36	34.55	-19	114	-16.65%
2020/09/24	4	35.84	16	36.08	35.80	-12	117	-10.24%
2020/09/23	5	37.06	9	37.03	37.00	-4	119	-3.36%
2020/09/22	1	37.90	6	37.74	37.50	-5	123	-4.04%
2020/09/21	4	37.85	12	38.01	38.05	-8	127	-6.29%
2020/09/18	21	37.55	0	0.00	37.30	21	130	16.04%
2020/09/17	10	37.20	12	37.64	37.20	-2	140	-1.42%
2020/09/16	0	0.00	5	37.99	37.55	-5	153	-3.26%
2020/09/15	0	0.00	4	38.15	38.10	-4	176	-2.27%
2020/09/14	10	38.00	2	37.80	37.80	8	188	4.24%
2020/09/11	6	38.01	17	38.26	37.80	-11	238	-4.61%
2020/09/10	20	39.07	13	39.03	38.95	7	263	2.66%
2020/09/09	7	38.76	6	39.05	39.35	1	281	0.36%
2020/09/07	3	39.30	20	40.37	39.30	-17	283	-5.99%
2020/09/04	9	39.64	1	39.50	40.60	8	284	2.82%
2020/09/03	14	40.00	4	39.84	40.25	10	285	3.50%
2020/09/02	8	39.68	2	39.53	39.75	6	291	2.06%
2020/09/01	1	39.00	5	39.20	39.40	-4	291	-1.37%
2020/08/31	12	39.83	7	40.06	39.60	5	292	1.71%
2020/08/28	4	38.84	10	38.83	38.80	-6	290	-2.06%
2020/08/27	6	38.54	0	0.00	38.80	6	291	2.06%
2020/08/26	1	38.90	6	38.88	38.80	-5	293	-1.71%
2020/08/25	6	38.29	3	38.17	38.50	3	293	1.02%
2020/08/24	14	37.29	7	37.41	38.15	7	296	2.36%
2020/08/21	8	37.65	1	37.50	37.55	7	299	2.34%
2020/08/20	7	36.56	5	37.79	37.00	2	305	0.65%
2020/08/19	3	39.10	12	39.22	38.55	-9	331	-2.72%
2020/08/18	13	38.38	9	38.18	39.00	4	347	1.15%
2020/08/17	14	36.70	10	37.07	36.90	4	347	1.15%
2020/08/14	3	35.87	8	35.98	36.15	-5	349	-1.43%
2020/08/13	0	0.00	1	34.80	34.80	-1	350	-0.29%
2020/08/12	3	34.87	0	0.00	35.00	3	352	0.85%
2020/08/11	5	35.85	2	35.45	35.45	3	353	0.85%
2020/08/10	2	36.83	2	36.65	36.75	0	354	0.00%
2020/08/07	11	37.00	13	36.92	36.80	-2	355	-0.56%
2020/08/06	4	36.08	3	36.15	35.90	1	354	0.28%
2020/08/05	0	0.00	1	36.95	36.85	-1	355	-0.28%
2020/08/04	3	36.23	5	36.34	36.20	-2	357	-0.56%
2020/08/03	2	35.35	4	35.70	35.75	-2	363	-0.55%
2020/07/31	0	0.00	3	35.17	35.25	-3	374	-0.80%
2020/07/30	7	34.88	4	35.14	35.10	3	393	0.76%
2020/07/29	10	34.62	9	34.43	34.35	1	398	0.25%
2020/07/28	13	33.53	19	33.75	33.40	-6	403	-1.49%
2020/07/27	17	34.58	9	35.53	34.35	8	414	1.93%
2020/07/24	7	36.65	9	36.71	36.10	-2	422	-0.47%
2020/07/23	5	36.75	5	36.85	36.75	0	421	0.00%
2020/07/22	5	37.10	3	37.20	37.25	2	422	0.47%
2020/07/21	3	36.95	8	37.11	37.20	-5	421	-1.19%
2020/07/20	4	35.83	3	36.42	36.45	1	420	0.24%
2020/07/17	11	37.11	8	37.73	37.00	3	419	0.72%
2020/07/16	6	38.37	7	38.53	38.50	-1	416	-0.24%
2020/07/15	12	38.70	13	38.95	38.45	-1	414	-0.24%
2020/07/14	8	39.86	6	40.04	39.75	2	411	0.49%
2020/07/13	13	40.92	14	40.84	40.60	-1	408	-0.24%
2020/07/10	10	41.01	14	41.84	40.45	-4	408	-0.98%
2020/07/09	20	42.77	50	42.78	42.05	-30	405	-7.39%
2020/07/08	31	41.56	18	42.06	42.85	13	401	3.24%
2020/07/07	13	41.26	29	41.22	40.65	-16	397	-4.03%
2020/07/06	26	41.00	9	40.76	40.80	17	394	4.30%
2020/07/03	12	40.55	16	40.58	40.75	-4	392	-1.02%
2020/07/02	16	41.68	19	41.58	41.30	-3	391	-0.77%
2020/07/01	37	40.98	17	41.51	41.90	20	388	5.14%
2020/06/30	7	41.38	7	41.45	41.50	0	383	0.00%
2020/06/29	16	42.02	17	42.28	42.00	-1	381	-0.26%
2020/06/24	36	43.52	39	43.91	41.70	-3	376	-0.80%
2020/06/23	48	44.61	46	44.95	42.80	2	367	0.54%
2020/06/22	52	47.45	49	47.69	45.70	3	354	0.85%
2020/06/19	20	46.01	30	46.42	45.50	-10	334	-2.99%
2020/06/18	75	47.65	133	47.82	46.10	-58	324	-17.89%	大賣/
2020/06/17	37	43.74	9	42.78	44.40	28	274	10.20%
2020/06/16	54	40.92	14	40.28	40.40	40	250	15.96%
2020/06/15	5	38.86	8	39.28	38.55	-3	235	-1.27%
2020/06/12	4	37.14	2	37.90	37.65	2	235	0.85%
2020/06/11	6	39.00	6	39.37	38.60	0	237	0.00%
2020/06/10	5	39.95	8	40.19	39.50	-3	236	-1.27%
2020/06/09	8	39.76	7	40.15	39.95	1	239	0.42%
2020/06/08	1	38.00	1	38.25	38.00	0	238	0.00%
2020/06/05	1	38.35	1	38.85	38.30	0	238	0.00%
2020/06/04	0	0.00	1	38.95	37.90	-1	241	-0.41%
2020/06/03	1	39.10	0	0.00	38.55	1	242	0.41%
2020/06/02	3	38.35	3	38.00	38.10	0	241	0.00%
2020/05/28	0	0.00	4	38.05	38.50	-4	237	-1.69%
2020/05/27	5	41.29	4	39.89	38.25	1	234	0.43%
2020/05/26	8	43.38	8	43.79	41.30	0	230	0.00%
2020/05/22	5	38.00	3	35.50	38.75	2	184	1.08%
2020/05/21	3	34.13	1	33.50	35.25	2	178	1.12%
2020/05/20	1	35.30	0	0.00	34.90	1	174	0.57%
2020/05/12	0	0.00	2	35.80	36.55	-2	165	-1.21%
2020/05/07	3	38.85	0	0.00	39.45	3	156	1.91%
2020/05/06	0	0.00	2	43.00	42.75	-2	145	-1.37%
2020/05/05	5	39.94	1	39.70	40.35	4	126	3.15%
2020/05/04	5	33.78	5	34.44	36.70	0	122	0.00%
2020/04/30	9	33.86	9	34.37	34.20	0	115	0.00%
2020/04/24	0	0.00	2	24.85	24.85	-2	98	-2.03%
2020/04/22	2	24.15	0	0.00	24.90	2	99	2.02%
2020/04/17	1	27.50	1	28.00	26.65	0	100	0.00%
2020/04/15	7	26.26	4	26.15	26.50	3	99	3.00%
2020/04/14	2	24.70	0	0.00	26.30	2	98	2.02%
2020/04/13	2	23.85	3	23.80	24.35	-1	98	-1.02%
2020/04/10	0	0.00	1	23.70	23.80	-1	103	-0.97%
2020/04/07	5	23.85	4	23.85	23.65	1	111	0.90%
2020/04/06	5	22.35	1	22.50	22.60	4	110	3.62%
2020/04/01	1	21.55	2	21.88	21.85	-1	110	-0.90%
2020/03/31	0	0.00	1	21.70	21.70	-1	111	-0.90%
2020/03/27	3	21.50	1	22.55	21.50	2	111	1.80%
2020/03/26	1	22.40	1	23.25	22.20	0	109	0.00%
2020/03/25	6	22.93	5	23.39	23.25	1	108	0.92%
2020/03/24	5	21.56	8	21.69	22.25	-3	106	-2.82%
2020/03/23	3	19.50	1	19.95	20.30	2	104	1.91%
2020/03/20	1	20.00	4	19.88	20.40	-3	104	-2.88%
2020/03/19	6	18.86	7	19.14	18.55	-1	102	-0.98%
2020/03/18	5	20.73	5	21.12	20.60	0	98	0.00%
2020/03/17	7	20.73	6	21.20	20.40	1	97	1.03%
2020/03/16	4	24.89	5	25.18	22.60	-1	93	-1.07%
2020/03/13	2	25.15	3	25.22	24.95	-1	91	-1.09%
2020/03/12	12	27.77	13	28.20	27.70	-1	85	-1.17%
2020/03/11	2	30.73	3	30.93	30.40	-1	80	-1.24%
2020/03/10	7	30.84	5	30.87	31.00	2	78	2.54%
2020/03/09	3	33.13	4	33.11	33.00	-1	75	-1.33%
2020/03/06	2	33.53	3	34.02	33.90	-1	72	-1.37%
2020/03/05	5	34.15	4	34.38	34.60	1	71	1.40%
2020/03/04	2	33.45	2	33.68	33.25	0	70	0.00%
2020/03/03	2	34.38	2	34.48	34.05	0	70	0.00%
2020/03/02	3	34.37	4	34.54	34.50	-1	69	-1.43%
2020/02/27	3	34.85	2	34.63	34.20	1	70	1.41%
2020/02/26	1	36.15	2	36.13	35.90	-1	71	-1.40%
2020/02/25	2	36.85	1	37.15	36.85	1	72	1.38%
2020/02/24	1	37.25	1	37.15	37.15	0	72	0.00%
2020/02/21	1	37.30	1	37.50	37.35	0	72	0.00%
2020/02/20	1	37.35	1	37.10	37.10	0	72	0.00%
2020/02/19	1	37.35	1	37.80	37.35	0	71	0.00%
2020/02/18	1	37.15	2	37.80	37.20	-1	71	-1.39%
2020/02/14	1	38.30	1	38.05	38.00	0	73	0.00%
2020/02/13	1	37.80	1	37.85	37.90	0	73	0.00%
2020/02/10	3	36.60	2	36.65	36.85	1	73	1.36%
2020/02/07	2	38.03	3	38.42	38.10	-1	72	-1.37%
2020/02/06	0	0.00	1	38.60	38.40	-1	73	-1.36%
2020/02/05	4	38.78	3	39.02	38.70	1	73	1.36%
2020/02/04	3	37.82	4	37.73	38.15	-1	73	-1.36%
2020/02/03	5	36.65	5	36.79	36.50	0	73	0.00%
2020/01/31	3	37.82	4	38.45	38.15	-1	72	-1.39%
2020/01/30	2	38.63	2	38.80	38.40	0	70	0.00%
2020/01/20	3	42.75	1	42.75	42.55	2	66	2.99%
2020/01/17	2	42.83	1	42.90	42.60	1	66	1.50%
2020/01/16	1	43.10	1	43.30	43.15	0	66	0.00%
2020/01/14	2	43.53	0	0.00	43.50	2	67	2.96%
2020/01/13	2	44.13	5	44.12	44.00	-3	67	-4.46%
2020/01/10	7	43.75	1	43.65	43.80	6	66	9.08%
2020/01/09	3	43.17	5	43.65	43.65	-2	65	-3.05%
2020/01/07	5	44.00	5	44.24	43.90	0	66	0.00%
2020/01/06	9	44.49	9	44.99	44.80	0	64	0.00%
2020/01/03	5	43.10	3	43.33	43.75	2	58	3.40%
2020/01/02	0	0.00	1	41.65	41.60	-1	51	-1.93%
2019/12/31	1	40.90	0	0.00	41.40	1	52	1.91%
2019/12/30	0	0.00	2	41.30	40.80	-2	56	-3.52%
2019/12/26	1	40.60	1	40.80	40.85	0	82	0.00%
2019/12/23	0	0.00	1	41.10	40.45	-1	91	-1.09%
2019/12/18	2	40.78	0	0.00	40.80	2	93	2.13%
2019/12/17	1	40.85	2	41.18	41.25	-1	93	-1.07%
2019/12/16	2	40.70	2	41.13	41.05	0	94	0.00%
2019/12/11	1	41.60	1	42.40	41.70	0	97	0.00%
2019/12/05	0	0.00	3	40.28	40.35	-3	107	-2.80%
2019/11/20	4	40.61	0	0.00	40.10	4	103	3.85%
2019/11/18	1	40.00	12	40.00	40.30	-11	105	-10.47%
2019/11/07	0	0.00	1	42.10	41.55	-1	118	-0.84%
2019/10/31	0	0.00	1	42.90	42.70	-1	119	-0.84%
2019/10/16	6	41.41	0	0.00	41.00	6	171	3.49%
2019/10/15	1	41.45	0	0.00	41.45	1	173	0.58%
2019/10/14	5	42.88	0	0.00	42.50	5	173	2.88%
2019/10/09	4	42.20	0	0.00	42.05	4	173	2.31%
2019/10/08	1	42.65	0	0.00	42.25	1	172	0.58%
2019/10/04	2	45.55	0	0.00	44.40	2	172	1.16%
2019/10/03	3	45.98	0	0.00	45.50	3	169	1.77%
2019/09/27	1	40.60	0	0.00	40.60	1	140	0.71%
2019/09/18	7	44.59	0	0.00	44.80	7	139	5.01%
2019/09/17	0	0.00	1	44.60	44.50	-1	139	-0.72%
2019/09/05	1	49.15	0	0.00	49.10	1	127	0.78%
2019/09/03	1	49.30	0	0.00	49.20	1	131	0.76%
2019/08/29	2	48.83	0	0.00	48.95	2	132	1.51%
2019/08/28	1	48.75	0	0.00	48.75	1	132	0.75%
2019/08/26	2	49.60	0	0.00	49.50	2	132	1.51%
2019/08/21	10	49.67	0	0.00	49.80	10	135	7.38%
2019/08/20	1	49.60	0	0.00	49.40	1	136	0.73%
2019/08/16	2	50.40	0	0.00	50.20	2	155	1.29%
2019/08/13	0	0.00	1	52.90	52.90	-1	148	-0.67%
2019/08/12	9	52.31	3	52.07	52.30	6	149	4.01%
2019/08/05	0	0.00	5	52.24	52.20	-5	154	-3.23%
2019/08/01	1	53.40	0	0.00	53.40	1	174	0.57%
2019/07/30	4	53.85	0	0.00	53.30	4	175	2.27%
2019/07/26	2	55.90	1	55.80	55.40	1	175	0.57%
2019/07/25	1	55.20	0	0.00	56.20	1	175	0.57%
2019/07/24	1	54.50	0	0.00	54.60	1	169	0.59%
2019/07/23	1	54.80	0	0.00	54.20	1	169	0.59%
2019/07/22	1	54.90	2	53.75	54.80	-1	168	-0.59%
2019/07/19	3	54.20	2	54.25	53.90	1	163	0.61%
2019/07/18	3	56.27	1	56.30	55.90	2	153	1.30%
2019/07/17	8	52.09	0	0.00	52.10	8	127	6.29%
2019/07/08	1	51.10	3	51.07	50.90	-2	130	-1.53%
2019/07/05	2	50.70	0	0.00	51.20	2	134	1.49%
2019/07/04	0	0.00	1	50.20	50.30	-1	135	-0.74%
2019/07/03	0	0.00	3	51.97	52.00	-3	135	-2.22%
2019/07/02	4	52.58	0	0.00	52.00	4	135	2.95%
2019/06/27	1	52.30	0	0.00	52.10	1	136	0.73%
2019/06/26	1	52.10	0	0.00	52.00	1	137	0.73%
2019/06/24	1	53.00	0	0.00	52.90	1	140	0.71%
2019/06/20	0	0.00	1	52.70	52.60	-1	140	-0.71%
2019/06/19	4	52.45	0	0.00	52.20	4	143	2.80%
2019/06/18	0	0.00	3	52.13	51.80	-3	148	-2.02%
2019/06/17	0	0.00	1	52.40	52.20	-1	152	-0.66%
2019/06/14	0	0.00	1	52.50	52.20	-1	154	-0.65%
2019/06/13	0	0.00	1	52.60	52.60	-1	156	-0.64%
2019/06/12	0	0.00	1	52.60	52.50	-1	157	-0.63%
2019/06/11	0	0.00	4	53.18	52.90	-4	158	-2.52%
2019/06/05	2	55.50	0	0.00	55.30	2	156	1.28%
2019/06/04	1	55.40	0	0.00	55.60	1	158	0.63%
2019/05/31	1	55.60	0	0.00	55.50	1	158	0.63%
2019/05/29	1	55.20	0	0.00	54.50	1	158	0.63%
2019/05/28	0	0.00	1	55.20	55.20	-1	158	-0.63%
2019/05/27	0	0.00	1	55.30	56.00	-1	159	-0.63%
2019/05/24	0	0.00	1	56.60	56.00	-1	160	-0.62%
2019/05/23	1	56.50	8	56.05	56.50	-7	158	-4.40%
2019/05/21	0	0.00	2	50.75	51.20	-2	147	-1.35%
2019/05/17	0	0.00	4	50.18	50.00	-4	157	-2.53%
2019/05/16	1	51.00	1	51.30	50.80	0	159	0.00%
2019/05/15	1	52.30	0	0.00	51.50	1	165	0.60%
2019/05/14	3	51.43	1	49.50	52.20	2	173	1.15%
2019/05/13	3	52.13	4	52.53	50.90	-1	175	-0.57%
2019/05/10	8	53.61	2	54.75	53.00	6	175	3.43%
2019/05/08	0	0.00	2	53.70	53.70	-2	157	-1.27%
2019/05/03	0	0.00	6	56.35	56.30	-6	161	-3.72%
2019/05/02	2	56.45	0	0.00	56.30	2	162	1.23%
2019/04/29	0	0.00	2	54.50	54.50	-2	170	-1.17%
2019/04/23	0	0.00	1	56.50	56.00	-1	188	-0.53%
2019/04/22	0	0.00	1	56.80	56.70	-1	190	-0.53%
2019/04/19	0	0.00	4	55.45	55.30	-4	202	-1.98%
2019/04/18	2	56.50	0	0.00	55.70	2	229	0.87%
2019/04/17	10	56.86	0	0.00	56.50	10	230	4.33%
2019/04/16	1	56.90	0	0.00	56.70	1	240	0.42%
2019/04/12	2	56.20	2	56.25	56.00	0	247	0.00%
2019/04/11	0	0.00	2	57.10	56.40	-2	248	-0.81%
2019/04/10	0	0.00	1	57.90	57.90	-1	245	-0.41%
2019/04/09	0	0.00	3	59.17	59.20	-3	245	-1.22%
2019/04/03	4	57.60	2	57.70	57.60	2	243	0.82%
2019/04/02	2	57.75	0	0.00	57.50	2	245	0.82%
2019/04/01	5	57.02	0	0.00	57.70	5	247	2.02%
2019/03/29	2	56.30	0	0.00	56.30	2	244	0.82%
2019/03/28	0	0.00	2	56.20	56.20	-2	247	-0.81%
2019/03/26	2	56.60	0	0.00	57.30	2	246	0.81%
2019/03/25	3	56.33	0	0.00	56.10	3	257	1.17%
2019/03/22	1	56.80	0	0.00	56.70	1	260	0.38%
2019/03/21	1	56.30	1	56.80	56.40	0	263	0.00%
2019/03/20	3	57.23	0	0.00	57.10	3	264	1.13%
2019/03/19	1	58.80	1	59.10	58.00	0	273	0.00%
2019/03/18	0	0.00	8	59.14	58.60	-8	302	-2.64%
2019/03/15	4	60.08	0	0.00	59.70	4	305	1.31%
2019/03/14	3	60.40	0	0.00	60.30	3	306	0.98%
2019/03/13	1	59.60	0	0.00	59.90	1	309	0.32%
2019/03/12	4	59.58	0	0.00	59.50	4	313	1.28%
2019/03/08	0	0.00	8	60.59	59.80	-8	321	-2.49%
2019/03/07	0	0.00	3	61.57	61.20	-3	328	-0.91%
2019/03/06	0	0.00	3	61.70	61.80	-3	332	-0.90%
2019/03/05	0	0.00	12	61.63	61.50	-12	342	-3.50%
2019/03/04	0	0.00	5	62.08	62.00	-5	348	-1.43%
2019/02/27	0	0.00	9	61.89	62.10	-9	349	-2.57%
2019/02/26	0	0.00	22	62.67	62.30	-22	351	-6.26%
2019/02/25	1	63.60	3	63.60	63.30	-2	354	-0.56%
2019/02/22	1	63.10	14	63.03	62.70	-13	353	-3.68%
2019/02/21	1	63.80	0	0.00	63.80	1	352	0.28%
2019/02/20	5	63.86	2	63.85	63.70	3	351	0.85%
2019/02/19	9	62.61	1	63.00	63.40	8	348	2.30%
2019/02/18	19	60.81	1	61.00	61.40	18	347	5.18%
2019/02/14	1	64.10	4	63.95	62.10	-3	358	-0.84%
2019/02/13	5	62.16	1	63.10	62.60	4	356	1.12%
2019/02/12	19	60.27	2	60.25	60.50	17	349	4.87%
2019/02/11	7	58.77	1	58.90	59.00	6	348	1.72%
2019/01/30	5	58.00	0	0.00	58.10	5	348	1.44%
2019/01/29	1	57.80	3	57.97	57.80	-2	349	-0.57%
2019/01/28	12	59.67	0	0.00	59.50	12	347	3.45%
2019/01/25	4	59.95	0	0.00	59.80	4	349	1.14%
2019/01/24	1	59.90	1	59.80	59.60	0	350	0.00%
2019/01/23	0	0.00	1	59.60	59.40	-1	352	-0.28%
2019/01/22	0	0.00	6	59.67	59.00	-6	353	-1.70%
2019/01/21	4	60.18	0	0.00	59.50	4	353	1.13%
2019/01/18	6	58.33	0	0.00	58.70	6	349	1.72%
2019/01/17	0	0.00	1	56.90	56.80	-1	345	-0.29%
2019/01/16	0	0.00	4	56.33	56.30	-4	346	-1.15%
2019/01/15	1	58.30	4	57.75	57.30	-3	347	-0.86%
2019/01/14	5	57.12	0	0.00	56.90	5	350	1.43%
2019/01/11	0	0.00	1	58.80	56.70	-1	352	-0.28%
2019/01/10	8	61.89	5	61.66	60.40	3	340	0.88%
2019/01/09	1	57.20	0	0.00	57.30	1	318	0.31%
2019/01/08	1	58.10	1	59.40	57.60	0	333	0.00%
2019/01/07	1	57.00	2	56.10	56.10	-1	334	-0.30%
2019/01/04	2	55.15	1	54.80	56.40	1	335	0.30%
2019/01/03	1	55.10	0	0.00	55.60	1	343	0.29%
2019/01/02	2	54.40	1	54.40	54.30	1	360	0.28%
2018/12/28	0	0.00	2	53.90	54.20	-2	363	-0.55%
2018/12/27	1	54.70	1	54.80	54.50	0	365	0.00%
2018/12/26	1	53.80	0	0.00	53.80	1	365	0.27%
2018/12/25	0	0.00	5	55.80	55.30	-5	365	-1.37%
2018/12/21	3	53.23	3	53.40	53.60	0	362	0.00%
2018/12/20	2	53.65	1	54.20	53.50	1	360	0.28%
2018/12/19	1	54.20	2	54.45	54.20	-1	359	-0.28%
2018/12/18	4	54.15	5	54.78	53.90	-1	358	-0.28%
2018/12/17	2	56.15	2	56.70	56.10	0	347	0.00%
2018/12/14	2	56.45	2	56.70	56.40	0	346	0.00%
2018/12/13	1	57.40	7	57.73	57.70	-6	342	-1.75%
2018/12/12	8	57.06	10	57.25	56.90	-2	338	-0.59%
2018/12/11	3	56.67	36	57.06	57.90	-33	328	-10.05%
2018/12/10	0	0.00	18	61.10	61.10	-18	304	-5.91%
2018/12/07	14	67.00	1	67.10	67.80	13	303	4.29%
2018/12/06	5	68.10	37	67.61	66.30	-32	307	-10.42%
2018/12/05	8	69.06	0	0.00	68.50	8	315	2.54%
2018/12/04	6	72.15	4	72.73	71.10	2	323	0.62%
2018/12/03	14	71.97	0	0.00	72.00	14	322	4.34%
2018/11/30	13	70.12	0	0.00	69.50	13	317	4.10%
2018/11/28	15	68.52	1	65.20	68.50	14	305	4.58%
2018/11/27	0	0.00	22	65.10	65.10	-22	294	-7.46%
2018/11/26	10	65.68	0	0.00	65.70	10	288	3.46%
2018/11/23	0	0.00	2	66.00	65.00	-2	287	-0.70%
2018/11/22	2	66.60	3	66.90	66.10	-1	286	-0.35%
2018/11/21	0	0.00	10	65.26	65.90	-10	283	-3.52%
2018/11/20	0	0.00	13	65.77	65.50	-13	282	-4.61%
2018/11/19	12	65.56	12	65.56	66.00	0	281	0.00%
2018/11/16	0	0.00	20	65.97	65.70	-20	281	-7.11%
2018/11/15	7	64.99	2	64.95	65.20	5	278	1.80%
2018/11/14	13	65.55	5	66.64	65.20	8	273	2.92%
2018/11/13	0	0.00	6	69.77	70.30	-6	258	-2.33%
2018/11/12	2	71.20	2	71.40	71.00	0	258	0.00%
2018/11/09	0	0.00	4	70.20	70.50	-4	255	-1.56%
2018/11/08	1	72.00	1	71.90	71.50	0	255	0.00%
2018/11/07	10	70.26	3	69.67	70.50	7	254	2.75%
2018/11/06	2	71.30	18	69.49	68.30	-16	257	-6.21%
2018/11/05	4	69.80	3	70.10	70.00	1	261	0.38%
2018/11/02	7	69.93	4	69.45	70.00	3	265	1.13%
2018/11/01	5	68.60	0	0.00	68.90	5	267	1.87%
2018/10/31	8	64.85	0	0.00	66.20	8	266	3.00%
2018/10/30	3	63.80	0	0.00	63.50	3	265	1.13%
2018/10/29	0	0.00	4	67.23	66.10	-4	270	-1.48%
2018/10/26	0	0.00	4	69.80	68.90	-4	269	-1.48%
2018/10/25	0	0.00	7	71.07	71.00	-7	268	-2.61%
2018/10/24	0	0.00	5	71.90	74.00	-5	266	-1.88%
2018/10/23	1	73.90	6	73.67	73.40	-5	265	-1.88%
2018/10/22	17	73.94	3	74.07	75.60	14	262	5.33%
2018/10/19	6	70.63	6	69.07	70.70	0	257	0.00%
2018/10/18	6	70.87	3	71.57	70.60	3	255	1.17%
2018/10/17	6	70.68	6	70.97	70.40	0	253	0.00%
2018/10/16	1	71.20	36	71.60	71.40	-35	249	-14.01%
2018/10/15	6	66.15	122	69.34	69.60	-116	233	-49.60%	大賣/鉅額交易
2018/10/12	21	63.10	15	62.49	63.30	6	225	2.66%
2018/10/11	31	62.79	0	0.00	61.80	31	223	13.85%
2018/10/09	37	68.50	2	68.45	68.60	35	212	16.43%
2018/10/08	0	0.00	2	76.55	75.00	-2	196	-1.02%
2018/10/05	3	79.33	11	81.80	79.60	-8	196	-4.07%
2018/10/04	0	0.00	10	84.01	83.40	-10	201	-4.97%
2018/10/03	3	84.73	5	84.52	84.20	-2	204	-0.98%
2018/10/01	0	0.00	3	85.73	86.20	-3	210	-1.42%
2018/09/28	0	0.00	1	86.00	86.00	-1	212	-0.47%
2018/09/20	0	0.00	5	84.22	83.50	-5	225	-2.22%
2018/09/19	6	85.00	4	84.23	84.30	2	223	0.89%
2018/09/18	19	83.71	0	0.00	84.50	19	224	8.46%
2018/09/14	0	0.00	12	85.57	85.60	-12	220	-5.44%
2018/09/13	4	81.90	0	0.00	82.10	4	215	1.85%
2018/09/12	0	0.00	11	79.86	80.00	-11	217	-5.07%
2018/09/11	19	80.73	24	81.04	79.50	-5	214	-2.33%
2018/09/10	10	84.06	1	93.00	83.70	9	203	4.42%
2018/09/06	1	98.60	0	0.00	98.60	1	190	0.52%
2018/09/03	0	0.00	1	100.00	99.90	-1	197	-0.51%
2018/08/13	2	104.25	1	108.50	103.50	1	270	0.37%
2018/08/10	1	107.00	1	108.50	109.00	0	267	0.00%
2018/08/09	5	108.30	8	108.00	106.00	-3	266	-1.12%
2018/08/07	0	0.00	1	108.00	108.00	-1	269	-0.37%
2018/08/06	10	108.00	0	0.00	106.00	10	278	3.59%
2018/07/25	1	105.50	1	105.00	106.00	0	373	0.00%
2018/07/24	8	103.00	0	0.00	103.00	8	373	2.14%
2018/07/19	0	0.00	0.1	107.00	105.00	-0.1	398	-0.02%
2018/07/18	8	109.19	0	0.00	108.00	8	412	1.94%
2018/07/17	1	110.00	0	0.00	110.00	1	420	0.24%
2018/07/11	2	105.25	1	108.00	106.50	1	447	0.22%
2018/07/10	1	105.50	0	0.00	105.00	1	454	0.22%
2018/07/09	1	99.90	0	0.00	102.00	1	465	0.21%
2018/07/03	3	110.33	3	112.50	108.50	0	595	0.00%
2018/06/29	1	112.50	0	0.00	113.00	1	607	0.16%
2018/06/27	0	0.00	2	115.50	114.50	-2	671	-0.30%
2018/06/22	0	0.00	1	117.00	116.00	-1	820	-0.12%
2018/06/13	0	0.00	4	120.63	119.00	-4	1,033	-0.39%
2018/06/11	2	117.25	0	0.00	116.50	2	1,038	0.19%
2018/06/08	1	119.00	0	0.00	118.50	1	1,045	0.10%
2018/06/07	0	0.00	1	123.00	120.00	-1	1,058	-0.09%
2018/06/05	1	123.50	0	0.00	120.50	1	1,077	0.09%
2018/06/04	0	0.00	2	123.75	122.50	-2	1,103	-0.18%
2018/06/01	2	121.50	7	121.93	122.00	-5	1,131	-0.44%
2018/05/30	1	111.50	0	0.00	116.50	1	1,122	0.09%
2018/05/29	101	115.92	0	0.00	113.00	101	1,128	8.95%	大買/鉅額交易
2018/05/28	1	114.50	0	0.00	114.50	1	1,136	0.09%
2018/05/24	1	113.00	0	0.00	114.00	1	1,144	0.09%
2018/05/23	4	114.00	4	116.25	113.50	0	1,141	0.00%
2018/05/22	0	0.00	4	119.00	118.00	-4	1,133	-0.35%
2018/05/17	0	0.00	6	120.17	120.50	-6	1,141	-0.53%
2018/05/15	2	121.00	2	121.00	120.00	0	1,155	0.00%
2018/05/14	2	122.75	1	123.00	120.50	1	1,164	0.09%
2018/05/11	8	124.44	2	125.75	122.00	6	1,160	0.52%
2018/05/10	0	0.00	10	133.50	134.50	-10	1,126	-0.89%
2018/05/08	0	0.00	1	134.50	131.00	-1	1,114	-0.09%
2018/05/07	0	0.00	10	130.50	130.00	-10	1,104	-0.91%
2018/05/04	1	131.00	2	129.50	127.00	-1	1,104	-0.09%
2018/05/03	1	130.00	2	128.50	128.00	-1	1,099	-0.09%
2018/05/02	0	0.00	21	128.07	127.50	-21	1,090	-1.93%
2018/04/27	2	115.50	4	117.50	119.50	-2	1,079	-0.19%
2018/04/26	11	123.14	0	0.00	117.00	11	1,081	1.02%
2018/04/25	0	0.00	1	125.50	124.50	-1	1,080	-0.09%
2018/04/24	4	125.13	0	0.00	126.50	4	1,077	0.37%
2018/04/23	1	131.50	0	0.00	133.50	1	1,070	0.09%
2018/04/19	2	134.00	2	131.75	132.00	0	1,085	0.00%
2018/04/17	0	0.00	1	133.00	130.00	-1	1,092	-0.09%
2018/04/13	0	0.00	2	136.75	136.00	-2	1,124	-0.18%
2018/04/12	0	0.00	4	144.25	140.00	-4	1,118	-0.36%
2018/04/11	2	141.25	3	147.00	147.00	-1	1,098	-0.09%
2018/04/09	0	0.00	1	134.00	134.00	-1	1,058	-0.09%
2018/04/03	1	130.50	4	129.38	129.00	-3	1,050	-0.29%
2018/03/31	1	129.50	1	132.50	130.00	0	1,073	0.00%
2018/03/30	4	131.00	2	132.00	129.00	2	1,069	0.19%
2018/03/29	18	142.44	18	142.11	134.00	0	1,039	0.00%
2018/03/28	3	130.17	0	0.00	133.50	3	961	0.31%
2018/03/27	1	134.00	1	134.00	128.50	0	982	0.00%
2018/03/26	2	130.50	8	129.75	130.50	-6	982	-0.61%
2018/03/23	8	128.13	1	125.00	128.00	7	964	0.73%
2018/03/22	8	133.25	8	134.50	126.00	0	934	0.00%
2018/03/21	14	133.61	16	133.25	132.50	-2	869	-0.23%
2018/03/20	28.1	133.86	16	131.63	134.50	12.1	861	1.40%
2018/03/19	0	0.00	2	123.00	122.50	-2	795	-0.25%
2018/03/16	1	124.00	0	0.00	123.00	1	797	0.13%
2018/03/15	0	0.00	3	122.50	122.00	-3	792	-0.38%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/13	0	0.00	3	126.50	123.00	-3	782	-0.38%
2018/03/12	2	123.75	3	122.33	122.00	-1	768	-0.13%
2018/03/09	3	124.83	0	0.00	123.00	3	768	0.39%
2018/03/08	20	129.20	20	127.58	127.00	0	769	0.00%
2018/03/07	30	127.05	31	126.47	122.00	-1	747	-0.13%
2018/03/06	0	0.00	11	121.09	122.00	-11	720	-1.53%
2018/03/05	1	114.00	0	0.00	111.00	1	713	0.14%
2018/03/02	9	112.00	1	112.00	113.50	8	712	1.12%
2018/03/01	3	118.17	7	119.50	116.50	-4	710	-0.56%
2018/02/27	7	118.93	7	115.64	119.50	0	709	0.00%
2018/02/23	1	106.50	2	109.25	109.00	-1	700	-0.14%
2018/02/22	0	0.00	6	109.17	109.00	-6	699	-0.86%
2018/02/21	0	0.00	2	110.00	109.00	-2	697	-0.29%
2018/02/12	0	0.00	17	105.59	104.00	-17	694	-2.45%
2018/02/09	2	101.25	0	0.00	105.00	2	693	0.29%
2018/02/08	2	106.75	4	109.63	108.50	-2	690	-0.29%
2018/02/07	0	0.00	1	107.50	102.50	-1	674	-0.15%
2018/02/06	13	102.50	3	106.00	102.50	10	674	1.48%
2018/02/05	6	114.25	3	114.67	113.50	3	665	0.45%
2018/02/02	6	119.58	3	119.83	119.00	3	666	0.45%
2018/02/01	6	120.92	3	121.67	120.50	3	671	0.45%
2018/01/31	3	121.83	0	0.00	121.50	3	671	0.45%
2018/01/30	4	123.88	5	123.40	124.00	-1	667	-0.15%
2018/01/29	2	120.50	0	0.00	118.50	2	662	0.30%
2018/01/26	0	0.00	4	121.75	120.50	-4	660	-0.61%
2018/01/25	1	121.00	1	124.50	121.00	0	663	0.00%
2018/01/24	0	0.00	6	123.67	123.00	-6	663	-0.90%
2018/01/23	0	0.00	3	123.00	124.00	-3	664	-0.45%
2018/01/22	12	120.38	1	120.00	120.50	11	668	1.64%
2018/01/19	4	122.88	11	125.45	122.00	-7	673	-1.04%
2018/01/17	10	128.90	0	0.00	128.50	10	664	1.50%
2018/01/16	3	132.83	4	133.38	132.00	-1	658	-0.15%
2018/01/15	3	130.33	6	131.83	132.50	-3	655	-0.46%
2018/01/12	21	128.81	8	136.69	128.00	13	639	2.03%
2018/01/11	4	131.38	2	132.25	132.50	2	625	0.32%
2018/01/10	2	130.00	2	131.25	132.00	0	630	0.00%
2018/01/09	13	136.12	33	134.03	134.00	-20	624	-3.20%
2018/01/08	4	127.13	1	128.50	127.00	3	587	0.51%
2018/01/05	2	129.50	10	130.75	128.50	-8	581	-1.38%
2018/01/04	3	125.33	10	129.00	133.00	-7	570	-1.23%
2018/01/03	12	123.75	2	125.50	121.00	10	540	1.85%
2018/01/02	0	0.00	2	125.75	125.00	-2	545	-0.37%