LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)
  • 股價
    13.95
  • 漲跌
    ▼0.40
  • 漲幅
    -2.79%
  • 成交量
    49
  • 產業
    上櫃 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樂威科-KY (4154)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00114.3514.35-167-1.48%
2024/03/25314.4000.0014.353704.29%
2024/03/2200.00214.5014.40-270-2.84%
2024/03/21114.3500.0014.651701.42%
2024/03/1400.00614.7014.70-670-8.57%
2024/03/1200.00115.1014.75-173-1.35%
2024/03/1100.00514.8014.80-574-6.74%
2024/03/0800.00514.9014.70-574-6.69%
2024/03/05214.70315.0014.75-194-1.06%
2024/03/04214.50415.0315.00-294-2.13%
2024/03/01515.0000.0014.955925.39%
2024/02/29214.8500.0014.952932.14%
2024/02/27114.6000.0014.601921.08%
2024/02/2600.00115.0014.60-192-1.08%
2024/02/21114.80914.7714.80-891-8.76%
2024/02/2000.00115.0014.80-191-1.10%
2024/02/19214.70314.4014.75-190-1.10%
2024/02/16414.33214.5514.652902.20%
2024/02/15113.90214.6314.65-189-1.11%
2024/02/02414.7000.0014.754894.49%
2024/01/31315.20415.4015.15-187-1.15%
2024/01/301715.78316.0016.05148216.99%
2024/01/26114.5000.0014.501731.36%
2024/01/25114.6000.0014.701751.33%
2024/01/24214.5000.0014.752772.57%
2024/01/2300.00614.8014.80-685-7.00%
2024/01/221314.3700.0014.35138714.88%
2024/01/1600.00115.0515.05-185-1.17%
2024/01/15114.85314.9815.15-285-2.33%
2024/01/11114.55114.9014.650860.00%
2024/01/09214.9500.0014.902852.33%
2024/01/08115.30315.2315.15-286-2.32%
2024/01/05215.20315.4715.20-187-1.14%
2024/01/0400.00115.5015.15-187-1.15%
2024/01/03115.2000.0015.351871.15%
2024/01/02115.0000.0015.001861.15%
2023/12/29415.101815.1215.25-1487-16.04%
2023/12/28515.1500.0015.205865.77%
2023/12/2600.00415.1514.95-490-4.40%
2023/12/2200.00515.1015.25-589-5.58%
2023/12/21815.00115.1515.007878.00%
2023/12/20115.10114.8515.200870.00%
2023/12/19614.85914.7015.15-385-3.49%
2023/12/14314.45214.8314.601861.15%
2023/12/1300.00114.5514.50-186-1.15%
2023/12/1200.00114.6014.55-188-1.13%
2023/12/11814.45314.5314.405905.52%
2023/12/08915.831815.7014.90-992-9.74%
2023/12/071814.69914.6015.459909.97%
2023/12/06114.45314.1314.05-288-2.27%
2023/12/051113.66814.3313.803863.45%
2023/12/04815.071415.4614.60-686-6.97%
2023/12/01815.39915.4915.60-180-1.24%
2023/11/3000.00213.6014.20-274-2.70%
2023/11/2900.00112.9512.95-186-1.15%
2023/11/271012.59113.0013.009949.53%
2023/11/22112.7500.0012.801961.03%
2023/11/20212.9000.0012.902982.03%
2023/11/17212.9000.0013.152992.02%
2023/11/15313.00113.5012.7521021.94%
2023/11/14113.2000.0013.5011050.95%
2023/11/0900.00114.1014.00-1140-0.71%
2023/11/07114.40214.5814.35-1156-0.64%
2023/11/06214.3000.0014.3521561.28%
2023/11/0100.00514.7114.30-5153-3.26%
2023/10/31514.85214.8514.8531511.99%
2023/09/1500.002615.7616.15-26213-12.20%
2023/09/1300.004014.5014.50-40208-19.14%
2023/09/1100.005215.7015.65-52206-25.19%
2023/09/0500.00716.8616.40-7201-3.48%
2023/09/04717.9600.0017.9071943.59%
2023/08/3000.001214.4014.35-12172-6.97%
2023/08/2800.00113.5513.55-1168-0.59%
2023/08/2500.002413.9513.45-24168-14.27%
2023/08/1700.003917.3616.30-39157-24.83%
2023/08/16616.55817.0517.05-2134-1.48%
2023/08/151515.50514.2015.50101297.74%
2023/08/141014.10213.6014.1081206.63%
2023/08/11212.8500.0012.8521081.85%
2023/07/27110.9500.0011.151891.11%
2023/07/2600.00109.6311.70-1079-12.57%
2023/07/2400.00712.0611.85-763-11.05%
2023/07/191516.2000.0016.20153937.78%
2023/07/181017.8800.0017.95103528.48%
2023/06/0500.00228.5028.50-227-7.24%
2023/04/14627.0000.0029.5063119.09%
2023/03/2000.001034.0035.35-1016-60.67%
2022/08/0500.00144.0045.25-117-5.63%
2022/07/12143.1000.0043.101244.12%
2022/05/1300.00743.6743.00-721-32.99%
2022/05/12747.5000.0046.0072133.25%
2022/02/0700.00740.0439.80-740-17.23%
2022/01/2600.00439.1541.40-440-9.86%
2022/01/2500.00641.1340.90-641-14.63%
2022/01/2400.00240.2341.00-241-4.83%
2022/01/1900.00144.0543.10-143-2.30%
2022/01/12142.7000.0042.701492.02%
2021/12/1400.00154.7053.80-1106-0.94%
2021/12/0900.00156.9055.90-1122-0.81%
2021/12/07148.0000.0051.8011330.75%
2021/12/06151.1000.0051.2011340.74%
2021/12/0300.00256.1555.80-2134-1.49%
2021/11/30360.9700.0061.6031412.12%
2021/11/26361.2300.0061.0031452.06%
2021/11/24461.3800.0061.8041642.43%
2021/11/2300.00161.9061.00-1167-0.60%
2021/11/19157.1000.0056.7011740.57%
2021/11/18556.4200.0056.8051752.86%
2021/11/17356.4300.0056.3031801.67%
2021/11/1500.00855.0055.00-8180-4.43%
2021/11/1200.00254.6555.00-2181-1.10%
2021/11/1100.00154.8055.40-1185-0.54%
2021/11/1000.00154.8055.80-1187-0.53%
2021/11/04155.20354.6755.00-2187-1.07%
2021/11/0300.00354.7055.10-3188-1.60%
2021/11/0200.00454.9055.20-4187-2.13%
2021/11/0100.00355.2355.20-3186-1.61%
2021/10/29154.80355.0755.30-2186-1.07%
2021/10/2800.00355.2755.60-3185-1.62%
2021/10/2700.00555.5255.60-5184-2.71%
2021/10/2600.00555.2455.80-5184-2.72%
2021/10/25456.1500.0055.9041832.18%
2021/10/22755.5900.0056.6071813.85%
2021/10/21655.1500.0054.7061803.33%
2021/10/20556.4400.0055.5051782.80%
2021/10/19856.11156.0056.5071763.96%
2021/10/18155.3000.0056.0011750.57%
2021/10/15254.30253.9554.9001740.00%
2021/10/14353.2000.0053.6031721.74%
2021/10/1200.00355.2756.00-3166-1.80%
2021/10/08356.8700.0056.9031601.87%
2021/10/0700.00252.4053.00-2152-1.31%
2021/10/06251.35351.0751.40-1149-0.67%
2021/10/05150.2000.0051.0011470.68%
2021/10/04149.7000.0050.0011460.68%
2021/09/1500.001050.3454.70-10110-9.05%
2021/09/141057.7000.0053.40101049.57%
2021/09/0800.001044.2043.60-1082-12.13%
2021/09/0600.001141.9643.70-1177-14.14%
2021/08/3100.001940.2839.10-1963-29.93%
2021/08/3000.001140.4040.40-1153-20.70%
2021/08/27536.7500.0036.7554211.88%
2021/08/261033.45933.1133.451372.66%
2021/08/251030.4500.0030.45103032.49%
2021/08/1700.00225.0525.20-219-10.49%
2021/08/16227.4000.0025.3021513.26%
2021/07/0500.00125.4525.45-118-5.32%
2020/08/04132.5000.0032.4511180.84%
2020/07/23133.4500.0033.9511210.82%
2020/07/13235.7000.0035.4021181.69%
2020/07/06134.0000.0033.9011150.87%
2020/06/23134.5000.0034.5011130.88%
2020/06/22135.6000.0035.6011050.94%
2020/05/27136.0000.0035.101801.24%
2020/05/2100.00735.5140.70-761-11.34%
2020/05/20837.17638.6037.002523.84%
2020/05/19538.601438.2938.60-944-20.02%
2020/05/18535.1000.0035.1053414.48%
2020/04/28127.1500.0029.651273.61%
2020/04/21126.9000.0027.051253.86%
2020/04/20226.8800.0026.952267.67%
2020/04/15226.2000.0026.752257.81%
2020/04/14325.9300.0026.4532511.88%
2020/04/13126.3500.0026.751253.97%
2020/04/10126.3000.0026.451253.99%
2020/04/09126.2000.0026.751253.99%
2020/04/07126.3000.0026.451253.99%
2020/04/06226.2800.0026.302257.87%
2020/04/01126.2000.0026.201253.94%
2020/03/31226.3000.0026.302257.86%
2020/03/27425.5500.0025.9042515.72%
2020/03/25225.4000.0025.402209.63%
2020/03/20122.7000.0024.651214.73%
2020/03/192723.0900.0022.702721127.06%
2020/03/18525.2000.0025.2051925.13%
2020/03/17325.7000.0025.2031816.65%
2020/03/16226.3000.0026.6521711.17%
2020/03/13625.9000.0026.7061832.85%
2020/03/12226.9500.0027.8521711.30%
2020/03/02224.7000.0027.2521711.54%
2020/02/27226.8500.0027.4021611.83%
2020/02/26126.9000.0027.201175.87%
2020/02/25126.5000.0027.651175.86%
2020/02/24227.0000.0027.7521612.00%
2020/02/17127.6000.0027.901156.28%
2020/02/14127.8000.0027.901156.37%
2020/02/12128.3000.0028.801146.75%
2020/02/11129.0000.0029.301146.73%
2020/02/10228.7500.0029.0521413.45%
2020/02/07329.2300.0029.7531420.43%
2020/02/03328.5200.0028.9531420.27%
2020/01/1300.00628.9528.95-614-42.30%
2020/01/0300.00129.4029.40-114-6.87%
2019/12/10130.05229.0329.75-115-6.28%
2019/12/0600.00129.9530.00-116-6.06%
2019/12/04229.7500.0029.7521611.99%
2019/11/08131.1500.0031.001214.62%
2019/11/06129.7000.0029.751234.20%
2019/11/05129.7500.0029.751244.07%
2019/11/04230.1500.0030.002257.92%
2019/10/31230.1800.0030.002277.24%
2019/10/30330.8000.0030.5032810.57%
2019/10/29230.881631.1130.75-1430-45.65%
2019/10/28431.4000.0031.3543212.15%
2019/10/07131.8500.0031.851691.44%
2019/10/04331.8500.0031.803704.26%
2019/08/0700.00229.7530.70-268-2.92%
2019/08/0600.00230.2030.70-267-2.99%
2019/08/01132.1500.0031.901631.57%
2019/07/29632.8800.0033.3565910.10%
2019/07/2600.001434.2632.85-1457-24.55%
2019/07/2500.001732.7733.20-1754-31.23%
2019/07/241030.891530.4531.50-549-10.15%
2019/07/231632.50331.4332.20134330.22%
2019/07/22829.1600.0029.5583224.50%
2019/07/19926.8000.0026.9092732.67%
2019/07/18326.0000.0026.8032412.04%
2019/07/16124.4500.0024.651224.41%
2019/07/15424.9400.0024.7542217.71%
2019/07/09224.9500.0024.802238.52%
2019/07/08424.6300.0025.2542217.65%
2019/07/05823.6800.0023.9081940.24%
2019/07/03123.0000.0023.001195.10%
2019/06/28322.3000.0022.3031915.46%
2019/06/26122.4000.0022.351195.07%
2019/06/21122.5000.0022.351204.91%
2019/06/14221.0500.0021.902267.51%
2019/06/11320.9500.0021.5032611.39%
2019/06/06421.5500.0021.5042615.09%
2019/01/2100.00121.0021.45-112-7.81%
2019/01/10121.3000.0021.251811.90%
2018/08/0900.00225.4025.40-230-6.65%
2018/03/1200.00522.9024.00-522-22.52%
2018/03/09524.10124.1024.1041920.36%
2018/03/02121.6500.0021.601185.39%
康樂-KY9月營收0.48億元年增13.96% 1—9月達4.19億元Anue鉅亨-2020/10/12
康樂-KY:公告本公司第四屆薪資報酬委員會任期屆滿Anue鉅亨-2020/06/24
康樂-KY:公告本公司董事會選任董事長Anue鉅亨-2020/06/24
樂威科-KY 相關文章
樂威科-KY 相關影音