智擎 (4162)-凱基-台北券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	95.44	65	95.21	96.10	-34	1,193	-2.85%
2025/01/20	44	93.45	5	93.60	93.60	39	1,279	3.05%
2025/01/17	8	94.49	28	94.17	93.20	-20	1,364	-1.47%
2025/01/16	107	94.65	32	94.35	95.10	75	1,386	5.41%	大買/
2025/01/15	31	94.33	19	94.97	93.10	12	1,380	0.87%
2025/01/14	48	96.10	39	96.44	96.10	9	1,372	0.66%
2025/01/13	86	96.84	98	96.72	96.30	-12	1,370	-0.88%
2025/01/10	154	96.35	48	95.21	97.00	106	1,355	7.82%	大買/鉅額交易
2025/01/09	134	96.16	160	96.90	94.60	-26	1,341	-1.94%	大買/大賣/
2025/01/08	86	102.17	110	102.54	103.00	-24	1,299	-1.85%	大賣/
2025/01/07	84	100.86	43	102.16	101.50	41	1,275	3.22%
2025/01/06	57	100.17	67	100.47	101.50	-10	1,259	-0.79%
2025/01/03	163	97.61	86	97.71	98.30	77	1,240	6.21%	大買/
2025/01/02	119	94.28	26	94.32	93.60	93	1,235	7.53%	大買/
2024/12/31	16	90.41	6	90.82	90.30	10	1,223	0.82%
2024/12/30	7	91.59	19	92.41	91.00	-12	1,224	-0.98%
2024/12/27	21	92.22	17	92.82	92.00	4	1,223	0.33%
2024/12/26	53	91.96	63	92.74	92.50	-10	1,225	-0.82%
2024/12/25	41	89.60	14	90.31	91.00	27	1,214	2.22%
2024/12/24	8	87.53	3	88.47	87.40	5	1,207	0.41%
2024/12/23	35	87.25	0	0.00	87.00	35	1,210	2.89%
2024/12/20	26	86.94	33	87.58	86.20	-7	1,213	-0.58%
2024/12/19	3	87.40	51	87.28	87.40	-48	1,210	-3.96%
2024/12/18	1	88.10	28	88.24	88.80	-27	1,220	-2.21%
2024/12/17	88	86.44	10	87.11	86.70	78	1,223	6.37%
2024/12/16	62	87.43	21	88.21	86.30	41	1,216	3.37%
2024/12/13	79	87.96	51	89.45	88.80	28	1,209	2.31%
2024/12/12	41	90.51	23	91.00	90.20	18	1,199	1.50%
2024/12/11	22	91.16	94	91.53	90.60	-72	1,193	-6.04%
2024/12/10	25	92.27	24	93.06	92.10	1	1,188	0.08%
2024/12/09	29	92.97	22	93.34	92.50	7	1,184	0.59%
2024/12/06	53	93.42	120	94.31	93.30	-67	1,180	-5.68%	大賣/
2024/12/05	4	95.65	45	95.33	94.60	-41	1,170	-3.50%
2024/12/04	76	94.65	9	94.63	94.60	67	1,164	5.75%
2024/12/03	26	94.53	27	94.57	94.40	-1	1,161	-0.09%
2024/12/02	8	96.14	120	95.80	94.40	-112	1,158	-9.67%	大賣/鉅額交易
2024/11/29	77	96.46	20	96.50	97.50	57	1,136	5.01%
2024/11/28	131	92.67	81	93.91	92.40	50	1,110	4.50%	大買/
2024/11/27	52	95.77	5	96.02	94.10	47	1,095	4.29%
2024/11/26	76	94.26	8	94.39	94.00	68	1,084	6.27%
2024/11/25	199	94.77	31	94.92	93.80	168	1,079	15.56%	大買/鉅額交易
2024/11/22	28	95.43	50	96.05	93.80	-22	1,031	-2.13%
2024/11/21	17	97.29	40	96.69	96.20	-23	1,021	-2.25%
2024/11/20	106	96.88	45	96.55	96.50	61	1,018	5.99%	大買/
2024/11/19	113	96.42	65	96.71	96.00	48	1,015	4.72%	大買/
2024/11/18	157	97.21	107	98.78	96.50	50	1,010	4.95%	大買/大賣/
2024/11/15	113	101.18	23	100.12	99.90	90	989	9.10%	大買/
2024/11/14	58	104.39	112	104.88	101.50	-54	971	-5.56%	大賣/
2024/11/13	143	106.63	110	106.34	106.50	33	946	3.49%	大買/大賣/
2024/11/12	168.1	101.26	191	103.09	104.00	-22.9	916	-2.49%	大買/大賣/
2024/11/11	85	103.84	60	104.15	103.50	25	882	2.83%
2024/11/08	122	102.45	158	103.03	103.00	-36	873	-4.12%	大買/大賣/
2024/11/07	162	103.74	143	104.63	103.50	19	852	2.23%	大買/大賣/
2024/11/06	147	105.84	124	104.98	102.50	23	826	2.78%	大買/大賣/
2024/11/05	192	105.15	118	106.46	106.00	74	782	9.46%	大買/大賣/
2024/11/04	182	102.48	101	102.78	100.00	81	758	10.67%	大買/大賣/
2024/11/01	422	106.85	489	107.94	105.00	-67	730	-9.17%	大買/大賣/
2024/10/30	88	101.82	40	101.66	102.00	48	617	7.77%
2024/10/29	112	100.93	150	101.48	100.50	-38	604	-6.29%	大買/大賣/
2024/10/28	381	101.48	309	101.12	102.00	72	576	12.48%	大買/大賣/
2024/10/25	72	97.73	277	98.74	97.40	-205	513	-39.95%	大賣/鉅額交易
2024/10/24	456	98.80	427.3	98.30	98.30	28.7	494	5.80%	大買/大賣/
2024/10/23	151.3	91.03	99	93.26	93.70	52.3	424	12.33%	大買/
2024/10/22	2	86.90	31	86.74	86.70	-29	404	-7.17%
2024/10/21	43	87.13	1	87.50	86.70	42	418	10.03%
2024/10/18	5	88.30	44	87.60	86.80	-39	450	-8.65%
2024/10/17	2	89.70	12	89.33	88.30	-10	469	-2.13%
2024/10/16	2	89.60	17	89.93	89.40	-15	476	-3.15%
2024/10/15	22	90.09	33	90.06	90.20	-11	483	-2.27%
2024/10/14	43	88.77	23	88.27	89.20	20	498	4.01%
2024/10/11	6	88.92	16	89.11	88.30	-10	502	-1.99%
2024/10/09	6	90.30	71	90.86	89.50	-65	508	-12.79%
2024/10/08	36	91.46	38	91.78	91.10	-2	507	-0.39%
2024/10/07	1	88.90	5	89.22	88.80	-4	506	-0.79%
2024/10/04	18	88.73	3	89.00	88.70	15	541	2.77%
2024/10/01	13	89.36	22	89.45	89.90	-9	545	-1.65%
2024/09/30	18	89.83	18	89.53	89.50	0	550	0.00%
2024/09/27	23	88.09	6	88.03	87.80	17	556	3.06%
2024/09/26	8	87.41	12	87.73	86.60	-4	576	-0.69%
2024/09/25	0	0.00	58	89.17	88.20	-58	609	-9.52%
2024/09/24	19	88.10	29	89.37	90.20	-10	612	-1.63%
2024/09/23	17	87.84	31	87.53	88.00	-14	620	-2.26%
2024/09/20	46	87.72	21	87.58	87.40	25	644	3.88%
2024/09/19	78	84.68	16	85.96	86.00	62	636	9.74%
2024/09/18	4	83.40	14	83.29	82.90	-10	633	-1.58%
2024/09/16	17	82.63	7	82.73	82.70	10	641	1.56%
2024/09/13	24	82.49	3	82.40	82.20	21	644	3.26%
2024/09/12	22	82.46	6	82.82	82.20	16	651	2.46%
2024/09/11	14	83.24	27	83.00	82.10	-13	656	-1.98%
2024/09/10	38	83.11	10	82.95	83.30	28	662	4.23%
2024/09/09	28	81.70	13	82.25	82.00	15	666	2.25%
2024/09/06	18	83.42	7	82.84	83.00	11	682	1.61%
2024/09/05	41	83.79	11	83.36	82.10	30	689	4.35%
2024/09/04	2	81.65	51	82.33	82.00	-49	698	-7.01%
2024/09/03	0	0.00	6	86.25	85.70	-6	713	-0.84%
2024/09/02	12	86.63	19	86.98	86.60	-7	719	-0.97%
2024/08/30	9	86.61	13	87.42	87.60	-4	726	-0.55%
2024/08/29	21	85.94	11	86.45	86.30	10	729	1.37%
2024/08/28	22	86.57	14.2	86.43	86.60	7.8	729	1.07%
2024/08/27	9	86.72	27	86.71	86.50	-18	734	-2.45%
2024/08/26	12	86.94	17	86.89	86.70	-5	738	-0.68%
2024/08/23	6.5	85.91	43	85.94	85.90	-36.5	740	-4.93%
2024/08/22	41	87.09	14	87.35	86.60	27	740	3.65%
2024/08/21	39	86.99	78	87.21	86.60	-39	746	-5.23%
2024/08/20	12	86.08	24	86.22	85.80	-12	742	-1.62%
2024/08/19	32	84.60	3	84.50	84.50	29	739	3.92%
2024/08/16	67	84.67	8	84.66	84.60	59	743	7.94%
2024/08/15	40	84.46	4	84.60	84.50	36	745	4.83%
2024/08/14	71	83.98	25	84.26	83.60	46	755	6.09%
2024/08/13	44	84.54	9	84.96	84.40	35	772	4.53%
2024/08/12	45	84.70	19	84.68	84.90	26	780	3.33%
2024/08/09	59	86.44	10	87.14	85.40	49	783	6.25%
2024/08/08	68	85.97	14	85.67	85.40	54	799	6.76%
2024/08/07	163	86.08	10	85.90	86.70	153	794	19.25%	大買/鉅額交易
2024/08/06	140	78.94	53	81.54	80.80	87	783	11.10%	大買/
2024/08/05	64	84.24	78	85.50	83.00	-14	764	-1.83%
2024/08/02	7	93.51	57	92.36	92.20	-50	741	-6.75%
2024/08/01	35	94.53	13	94.35	94.50	22	736	2.99%
2024/07/31	12	93.40	26	93.45	93.20	-14	736	-1.90%
2024/07/30	32	93.00	32	93.08	93.60	0	736	0.00%
2024/07/29	77	95.73	62	95.34	94.50	15	736	2.04%
2024/07/26	256	96.46	17	97.05	97.60	239	729	32.78%	大買/鉅額交易
2024/07/23	77	94.16	8	93.33	94.50	69	720	9.57%
2024/07/22	118	93.62	41	94.12	92.00	77	718	10.72%	大買/
2024/07/19	77	96.38	311	97.37	94.20	-234	708	-33.04%	大賣/鉅額交易
2024/07/18	63	98.73	91	99.13	99.40	-28	676	-4.14%
2024/07/17	21	98.09	21	98.16	98.20	0	658	0.00%
2024/07/16	9	97.87	43	97.49	97.00	-34	658	-5.17%
2024/07/15	147	98.35	23	98.95	98.40	124	663	18.68%	大買/鉅額交易
2024/07/12	13	96.26	24	96.44	95.60	-11	648	-1.70%
2024/07/11	7	95.39	67	95.89	95.20	-60	650	-9.23%
2024/07/10	24	97.33	31	96.81	96.60	-7	658	-1.06%
2024/07/09	15	97.42	144	98.85	96.30	-129	668	-19.31%	大賣/鉅額交易
2024/07/08	108	99.88	69	99.80	100.50	39	655	5.95%	大買/
2024/07/05	10	96.98	7	97.31	97.50	3	625	0.48%
2024/07/04	19	96.43	59	96.69	96.00	-40	626	-6.38%
2024/07/03	2	97.00	78	97.35	96.70	-76	628	-12.09%
2024/07/02	32	98.76	70	99.41	97.80	-38	623	-6.09%
2024/07/01	162	99.67	76	99.13	101.00	86	610	14.08%	大買/
2024/06/28	30	97.15	12	97.24	97.50	18	581	3.09%
2024/06/27	14	97.55	88	96.93	95.70	-74	582	-12.69%
2024/06/26	321	96.98	35	97.58	97.60	286	576	49.58%	大買/鉅額交易
2024/06/25	11	93.41	40	93.47	94.30	-29	568	-5.11%
2024/06/24	10	93.75	24	93.57	93.20	-14	589	-2.38%
2024/06/21	45	95.43	97	94.51	93.70	-52	607	-8.56%
2024/06/20	47	94.62	1	94.50	94.50	46	635	7.24%
2024/06/19	19	94.18	148	94.52	93.80	-129	637	-20.23%	大賣/鉅額交易
2024/06/18	74	96.16	17	95.96	95.40	57	633	8.99%
2024/06/17	61	96.09	27	96.40	95.50	34	644	5.28%
2024/06/14	1	96.10	110	96.00	95.30	-109	655	-16.64%	大賣/鉅額交易
2024/06/13	130	96.17	40	96.82	96.90	90	651	13.82%	大買/
2024/06/12	8	96.05	71	95.09	94.80	-63	638	-9.87%
2024/06/11	31	95.01	43	95.19	95.40	-12	636	-1.89%
2024/06/07	256	93.73	43	93.85	94.50	213	644	33.07%	大買/鉅額交易
2024/06/06	1.5	91.77	104	92.22	91.10	-102.5	630	-16.25%	大賣/鉅額交易
2024/06/05	105	92.45	58	91.78	92.90	47	632	7.43%	大買/
2024/06/04	47	91.59	29	91.33	90.80	18	647	2.78%
2024/06/03	25	90.82	13	90.82	90.70	12	693	1.73%
2024/05/31	18	91.22	33	91.06	90.60	-15	729	-2.06%
2024/05/30	2	91.20	26	91.08	90.30	-24	737	-3.25%
2024/05/29	4	92.00	18	92.23	91.50	-14	747	-1.87%
2024/05/28	27	92.27	4.4	92.28	92.30	22.7	760	2.98%
2024/05/27	73	91.65	95	92.02	91.70	-22	776	-2.83%
2024/05/24	2	93.30	43	92.99	92.80	-41	808	-5.07%
2024/05/23	4	94.55	59	94.15	93.60	-55	842	-6.53%
2024/05/22	4	94.80	23	95.25	94.10	-19	847	-2.24%
2024/05/21	37	95.49	28	96.77	95.10	9	850	1.06%
2024/05/20	95	97.40	46	98.40	96.90	49	865	5.66%
2024/05/17	165	97.48	54.1	98.41	97.90	110.9	872	12.71%	大買/鉅額交易
2024/05/16	88	95.12	30	95.23	95.10	58	869	6.67%
2024/05/15	43	94.51	50	94.49	93.90	-7	952	-0.74%
2024/05/14	89.4	95.11	105	96.05	94.30	-15.6	1,043	-1.49%	大賣/
2024/05/13	18	92.57	15	92.88	92.60	3	1,038	0.29%
2024/05/10	35	93.14	9	93.13	93.30	26	1,052	2.47%
2024/05/09	44	93.58	5	94.38	93.30	39	1,072	3.64%
2024/05/08	39	93.65	2	94.10	94.00	37	1,096	3.38%
2024/05/07	59	93.15	7	93.36	92.80	52	1,116	4.66%
2024/05/06	75	94.00	9	94.26	93.40	66	1,175	5.61%
2024/05/03	12	95.17	27	95.02	93.80	-15	1,364	-1.10%
2024/05/02	46	94.20	40	94.57	94.90	6	1,414	0.42%
2024/04/30	24	94.49	51	94.82	93.70	-27	1,425	-1.89%
2024/04/29	123	94.07	38	94.45	95.30	85	1,430	5.94%	大買/
2024/04/26	30	91.78	16	91.49	91.50	14	1,434	0.98%
2024/04/25	16	91.57	74	91.72	90.60	-58	1,449	-4.00%
2024/04/24	20	90.84	8	90.83	90.70	12	1,455	0.82%
2024/04/23	59	89.75	6	89.92	90.20	53	1,498	3.54%
2024/04/22	73	88.22	19	89.32	88.00	54	1,512	3.57%
2024/04/19	18	89.21	241	90.39	89.00	-223	1,523	-14.64%	大賣/鉅額交易
2024/04/18	21	93.14	20	93.14	93.60	1	1,525	0.07%
2024/04/17	50	93.01	3	92.70	92.60	47	1,541	3.05%
2024/04/16	45	91.19	174	92.44	91.00	-129	1,557	-8.28%	大賣/鉅額交易
2024/04/15	22	94.10	245	95.01	94.10	-223	1,565	-14.25%	大賣/鉅額交易
2024/04/12	85	97.32	67	97.40	97.10	18	1,579	1.14%
2024/04/11	48	98.22	72	98.20	97.90	-24	1,615	-1.49%
2024/04/10	59	99.08	24	99.25	98.80	35	1,642	2.13%
2024/04/09	20	98.25	90	98.31	97.60	-70	1,722	-4.06%
2024/04/08	48	99.67	58	99.83	99.10	-10	1,770	-0.56%
2024/04/03	68	98.50	89	98.23	99.00	-21	1,777	-1.18%
2024/04/02	1	99.30	97	99.54	98.90	-96	1,780	-5.39%
2024/04/01	22	99.96	34	99.94	99.60	-12	1,805	-0.66%
2024/03/29	54	99.23	49	99.57	99.20	5	1,813	0.28%
2024/03/28	148	100.12	26	100.93	99.40	122	1,839	6.63%	大買/鉅額交易
2024/03/27	101	99.22	102	98.94	99.70	-1	1,828	-0.05%	大買/大賣/
2024/03/26	52	97.77	126	98.75	96.80	-74	1,818	-4.07%	大賣/
2024/03/25	185	100.05	83	99.66	101.00	102	1,816	5.61%	大買/鉅額交易
2024/03/22	116	96.39	17	96.14	96.50	99	1,801	5.49%	大買/
2024/03/21	76	95.84	32	95.88	96.00	44	1,827	2.41%
2024/03/20	24	95.36	53	95.91	95.80	-29	1,855	-1.56%
2024/03/19	75	97.08	51	97.05	96.80	24	1,864	1.29%
2024/03/18	18	93.38	5	93.62	93.30	13	1,855	0.70%
2024/03/15	84	93.61	3	93.43	93.20	81	1,863	4.35%
2024/03/14	77	93.04	9	93.11	92.70	68	1,882	3.61%
2024/03/13	34	93.56	99	93.45	92.40	-65	1,896	-3.43%
2024/03/12	97	95.88	15	96.09	95.60	82	1,889	4.34%
2024/03/11	20	95.48	32	95.62	95.10	-12	1,904	-0.63%
2024/03/08	83	98.16	244	96.70	95.10	-161	1,924	-8.36%	大賣/鉅額交易
2024/03/07	344.1	97.72	54	96.89	99.30	290.1	1,930	15.03%	大買/鉅額交易
2024/03/06	65	98.38	204	99.53	98.10	-139	1,937	-7.17%	大賣/鉅額交易
2024/03/05	110	100.93	102	101.09	100.50	8	1,914	0.42%	大買/大賣/
2024/03/04	10	100.50	95	101.01	100.50	-85	1,924	-4.42%
2024/03/01	25	102.98	62	103.48	101.50	-37	1,939	-1.91%
2024/02/29	6	102.50	220	102.98	103.50	-214	1,986	-10.77%	大賣/鉅額交易
2024/02/27	252	104.87	215	104.52	103.00	37	1,995	1.85%	大買/大賣/
2024/02/26	400	103.73	55	103.40	104.50	345	1,990	17.33%	大買/鉅額交易
2024/02/23	39	101.33	34	101.40	101.00	5	1,981	0.25%
2024/02/22	6	101.08	63	101.51	101.00	-57	2,018	-2.82%
2024/02/21	124	102.97	96	102.37	101.50	28	2,043	1.37%	大買/
2024/02/20	117	101.50	96	101.06	101.50	21	2,058	1.02%	大買/
2024/02/19	62	101.78	122	102.07	101.50	-60	2,075	-2.89%	大賣/
2024/02/16	148	102.88	730.1	104.44	102.00	-582.1	2,096	-27.77%	大買/大賣/鉅額交易
2024/02/15	580	111.80	421	111.40	110.50	159	2,060	7.72%	大買/大賣/鉅額交易
2024/02/05	0	0.00	59	105.76	106.50	-59	2,024	-2.91%
2024/02/02	21	105.67	99	106.13	105.50	-78	2,216	-3.52%