• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5張
  • 產業
    上櫃 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001113.50113.50-118-5.38%
2025/01/2000.001114.00114.00-118-5.46%
2025/01/164113.881113.50113.5031816.45%
2025/01/1500.002113.50113.00-218-10.87%
2025/01/1400.001113.50113.50-118-5.43%
2025/01/1300.007113.57113.50-718-38.08%
2025/01/1000.001114.00114.00-118-5.45%
2025/01/0900.001113.50113.50-118-5.49%
2025/01/0710114.801114.50114.5091946.92%
2025/01/062114.001114.50114.501185.43%
2025/01/037114.001114.00114.0061832.82%
2025/01/0200.001114.00114.00-117-5.57%
2024/12/311114.001114.00114.000180.00%
2024/12/304114.131114.00114.0031816.50%
2024/12/261114.001114.00114.000180.00%
2024/12/231113.001113.00113.000180.00%
2024/12/2000.001113.00113.00-118-5.44%
2024/12/193114.001114.50114.5021910.25%
2024/12/1600.001113.00113.00-121-4.76%
2024/12/1300.002113.75113.50-220-9.58%
2024/12/121114.001114.00114.000210.00%
2024/12/1100.001114.00114.00-121-4.69%
2024/12/1000.001113.50113.50-121-4.70%
2024/12/0900.001113.50113.50-121-4.67%
2024/12/0600.001114.00114.00-121-4.70%
2024/12/0500.003113.50114.00-321-13.95%
2024/12/0400.001113.50113.50-121-4.65%
2024/12/0300.001114.00114.00-122-4.55%
2024/11/292113.501114.50114.501224.46%
2024/11/2800.001113.00113.00-122-4.39%
2024/11/2700.003114.00114.00-322-13.40%
2024/11/2600.001115.00115.00-122-4.39%
2024/11/2500.001116.00116.00-122-4.37%
2024/11/226115.501116.00116.0052321.40%
2024/11/215113.501114.50114.5042317.32%
2024/11/201113.502114.25114.50-122-4.37%
2024/11/191112.501113.00113.000220.00%
2024/11/1800.006112.50112.50-621-27.63%
2024/11/1400.001113.00113.00-122-4.40%
2024/11/131113.001113.00113.000220.00%
2024/11/121112.501113.00113.000220.00%
2024/11/0800.001113.00113.00-123-4.18%
2024/11/0700.001113.50113.50-124-4.04%
2024/11/0500.002114.50114.50-225-7.92%
2024/11/0400.002115.00115.00-226-7.44%
2024/11/012112.002114.50114.500290.00%
2024/10/2900.001113.50113.50-129-3.36%
2024/10/2500.001114.50114.50-130-3.31%
2024/10/2400.001114.50114.50-130-3.29%
2024/10/2300.001115.50115.50-130-3.27%
2024/10/221114.0000.00114.001303.29%
2024/10/211114.001113.50113.500300.00%
2024/10/182113.501113.50113.501303.24%
2024/10/177113.212113.50113.5053116.10%
2024/10/1600.002112.00112.00-231-6.35%
2024/10/151112.002112.00112.00-131-3.14%
2024/10/1400.002111.50111.50-231-6.29%
2024/10/1100.001113.00113.00-131-3.19%
2024/10/0800.001113.00113.00-132-3.11%
2024/10/0700.001113.50113.50-132-3.08%
2024/10/045112.001112.50112.5043311.90%
2024/10/0100.001112.00112.00-135-2.85%
2024/09/301111.501112.00112.000350.00%
2024/09/271112.5000.00112.501362.75%
2024/09/261113.0000.00112.501372.70%
2024/09/251114.001113.00113.000370.00%
2024/09/2400.001113.50113.50-137-2.68%
2024/09/235112.3000.00113.5053713.46%
2024/09/2000.0011113.45113.00-1136-30.17%
2024/09/132115.002117.25117.500350.00%
2024/09/1200.000.1117.00115.50-0.135-0.33%
2024/09/1100.001117.00117.00-136-2.71%
2024/09/101117.000117.00117.501372.70%
2024/09/091116.0000.00116.501372.67%
2024/09/0600.001116.50116.50-139-2.56%
2024/09/0500.001117.00117.00-139-2.53%
2024/09/043115.004117.00116.50-139-2.53%
2024/09/0300.001118.00118.00-140-2.49%
2024/08/281120.501120.50120.500430.00%
2024/08/2700.001119.50119.50-144-2.25%
2024/08/261119.0000.00120.001442.24%
2024/08/231118.501118.50118.500440.00%
2024/08/211118.501118.50118.500460.00%
2024/08/2000.001118.00118.00-147-2.10%
2024/08/1900.005119.20118.00-547-10.45%
2024/08/161.2118.421118.00118.000.2470.40%
2024/08/1200.001119.50119.50-147-2.12%
2024/08/0912117.541118.00118.00114623.66%
2024/08/085114.001115.50115.504468.63%
2024/08/072118.001118.00118.001462.15%
2024/08/0611110.1810111.65113.501472.11%
2024/08/057112.292112.50112.5054610.64%
2024/08/0200.001119.00119.00-144-2.25%
2024/08/012118.503120.50120.50-144-2.23%
2024/07/3000.002116.00116.00-245-4.41%
2024/07/2900.003116.33116.00-345-6.58%
2024/07/263116.0000.00115.503456.60%
2024/07/2300.001117.00117.00-147-2.11%
2024/07/2200.008116.50117.00-848-16.59%
2024/07/182119.001119.50119.501482.06%
2024/07/172119.251120.00120.001482.04%
2024/07/1600.001119.00119.00-148-2.06%
2024/07/1500.003119.83119.50-349-6.04%
2024/07/1100.008119.88119.50-850-15.92%
2024/07/0900.001120.50120.50-150-1.97%
2024/07/0800.001120.50120.50-151-1.94%
2024/07/051124.001124.50124.500510.00%
2024/07/041123.501123.50123.500500.00%
2024/07/0300.001123.50123.50-152-1.92%
2024/07/0200.001123.00123.00-151-1.93%
2024/07/0100.001123.00123.00-151-1.95%
2024/06/2800.001123.00123.00-151-1.94%
2024/06/2700.001123.00123.00-151-1.94%
2024/06/2600.001123.50123.50-151-1.93%
2024/06/2500.002122.50122.50-252-3.84%
2024/06/2400.001122.50122.50-152-1.92%
2024/06/212122.001122.50122.501531.88%
2024/06/202121.503122.33122.00-153-1.85%
2024/06/1900.001122.00122.00-154-1.83%
2024/06/183122.501122.50122.502553.61%
2024/06/1700.002122.25122.00-254-3.68%
2024/06/1400.003123.00122.50-354-5.48%
2024/06/131124.001123.50123.500550.00%
2024/06/122124.501124.00124.001561.78%
2024/06/1100.001123.00123.00-156-1.77%
2024/06/0700.001123.50123.50-160-1.65%
2024/06/061123.0000.00123.001611.63%
2024/06/0500.001122.50122.50-161-1.62%
2024/06/0400.001122.00122.00-165-1.53%
2024/06/0300.005122.80123.00-565-7.58%
2024/05/313122.5000.00123.503674.44%
2024/05/301122.501122.00122.000680.00%
2024/05/296122.001122.00122.005707.12%
2024/05/2813120.231121.50121.50127116.88%
2024/05/273118.8300.00119.503704.24%
2024/05/2400.001120.50120.50-170-1.42%
2024/05/2200.001119.00119.00-172-1.39%
2024/05/2000.001118.50118.50-173-1.37%
2024/05/1720118.5500.00119.00207426.73%
2024/05/1600.003119.00118.50-378-3.82%
2024/05/1413118.151118.50118.50128214.63%
2024/05/132119.251119.50119.501831.20%
2024/05/102118.501118.50118.501831.20%
2024/05/0900.005118.10117.50-582-6.03%
2024/05/0800.002120.00120.00-281-2.44%
2024/05/072121.001120.00120.001821.21%
2024/05/063119.502119.00119.001831.19%
2024/05/0300.002118.50118.50-283-2.38%
2024/05/0200.001118.00118.00-184-1.19%
2024/04/3000.001119.00119.00-184-1.18%
2024/04/2922118.201118.50118.50218524.59%
2024/04/262120.006119.25119.50-483-4.80%
2024/04/2400.002121.25121.00-283-2.41%
2024/04/2300.005121.90121.00-585-5.87%
2024/04/222123.001122.50122.501841.18%
2024/04/1900.0011123.86122.50-1184-12.99%
2024/04/184123.501124.50124.503843.56%
2024/04/171123.001123.00123.500830.00%
2024/04/1600.008122.19122.00-884-9.48%
2024/04/1500.001122.50122.50-184-1.18%
2024/04/1200.001122.00122.00-189-1.12%
2024/04/1100.005122.20122.50-588-5.62%
2024/04/104122.501122.00122.003893.35%
2024/04/095122.401122.00122.004894.47%
2024/04/088123.381124.00124.007887.91%
2024/04/0300.001122.50122.50-188-1.13%
2024/04/0200.001123.00123.00-188-1.12%
2024/04/0100.006123.42123.00-690-6.62%
2024/03/290123.501123.50123.50-191-1.09%
2024/03/282123.501123.50123.501941.07%
2024/03/2600.003122.67122.00-399-3.00%
2024/03/251123.001123.00123.0001000.00%
2024/03/222123.001124.00124.0011010.98%
2024/03/2100.004122.38122.00-4102-3.90%
2024/03/201122.5000.00122.0011020.98%
2024/03/197121.501121.50121.5061025.84%
2024/03/182121.5035121.54121.50-33102-32.06%
2024/03/153122.1700.00122.0031042.86%
2024/03/1414123.361123.00123.001310312.53%
2024/03/1350122.191122.00122.004910347.55%
2024/03/127122.791122.00122.0061065.63%
2024/03/086123.5052121.87121.00-46107-42.80%
2024/03/0611123.501124.00124.00101069.43%
2024/03/053122.831123.00123.0021061.87%
2024/03/046123.831124.50123.0051054.72%
2024/03/012124.503125.00124.00-1104-0.96%
2024/02/290125.004125.50125.00-4103-3.85%
2024/02/2700.0010125.55125.50-10103-9.65%
2024/02/267125.931126.50126.5061035.79%
2024/02/2300.0013125.12124.00-13103-12.59%
2024/02/2200.001126.00126.00-1101-0.98%
2024/02/2100.001125.50125.50-1103-0.97%
2024/02/2000.003126.50126.00-3103-2.90%
2024/02/194127.639129.50127.00-5101-4.90%
2024/02/161127.503127.17127.00-298-2.03%
2024/02/152125.505127.60128.00-397-3.07%
2024/02/051126.504126.75125.00-395-3.13%
鐿鈦 相關文章
鐿鈦 相關影音