醣聯 (4168)-凱基-台北券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
47張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	17.85	8	17.83	18.00	-6	146	-4.09%
2025/05/08	3	18.02	3	18.12	17.85	0	146	0.00%
2025/05/07	4	17.80	8	17.79	17.80	-4	147	-2.72%
2025/05/06	16	17.73	0	0.00	17.85	16	148	10.79%
2025/05/05	30	17.37	3	18.60	17.65	27	147	18.27%
2025/05/02	2	18.35	2	18.80	18.50	0	146	0.00%
2025/04/30	1	18.30	10	18.51	18.40	-9	147	-6.09%
2025/04/29	7	18.68	81	18.88	18.85	-74	146	-50.54%
2025/04/28	18	18.03	11	17.28	18.05	7	142	4.92%
2025/04/25	32	16.45	0	0.00	16.45	32	140	22.78%
2025/04/24	1	16.10	0	0.00	16.10	1	139	0.72%
2025/04/23	9	16.04	3	16.20	16.05	6	140	4.27%
2025/04/22	30	15.80	19	15.73	15.80	11	140	7.83%
2025/04/21	2	16.33	27	16.06	16.00	-25	140	-17.78%
2025/04/18	19	16.51	0	0.00	16.70	19	144	13.18%
2025/04/17	9	16.68	4	16.93	16.70	5	144	3.47%
2025/04/16	0	0.00	4	16.95	16.95	-4	144	-2.76%
2025/04/15	28	16.91	4	16.99	17.05	24	145	16.55%
2025/04/14	9.5	16.78	7	16.85	16.45	2.5	144	1.73%
2025/04/11	4	15.88	43	16.40	16.90	-39	144	-26.94%
2025/04/10	42	16.67	98	17.09	17.30	-56	144	-38.65%
2025/04/09	29	16.05	24	15.88	15.75	5	132	3.78%
2025/04/08	14	17.60	2	17.78	17.50	12	119	10.02%
2025/04/02	0	22.00	12	21.11	21.55	-12	114	-10.47%
2025/04/01	52	20.98	3	21.30	21.30	49	117	41.56%
2025/03/31	29	20.77	54	21.27	20.75	-25	118	-21.16%
2025/03/28	16	22.59	25	23.33	22.65	-9	114	-7.88%
2025/03/27	5	23.30	35	23.54	23.45	-30	112	-26.79%
2025/03/26	0	0.00	3	23.85	23.85	-3	112	-2.67%
2025/03/25	0	0.00	7	23.90	23.85	-7	118	-5.91%
2025/03/24	4	23.94	2	24.03	23.90	2	128	1.56%
2025/03/21	13	24.00	1	23.95	23.95	12	130	9.18%
2025/03/20	8	24.01	1	24.00	24.00	7	131	5.34%
2025/03/19	8	24.13	0	0.00	24.00	8	132	6.06%
2025/03/18	4	24.14	1	24.15	24.10	3	132	2.26%
2025/03/17	1	24.10	1	24.00	24.00	0	133	0.00%
2025/03/14	1	24.05	8	24.01	24.05	-7	133	-5.23%
2025/03/13	0	24.35	6	24.22	24.10	-6	134	-4.45%
2025/03/12	14	24.36	29	24.49	24.35	-15	135	-11.08%
2025/03/11	33	24.40	27	24.11	24.50	6	135	4.44%
2025/03/10	16	24.08	1	24.00	24.00	15	132	11.35%
2025/03/07	3	24.12	1	24.10	24.10	2	132	1.51%
2025/03/06	7	24.21	1	24.15	24.15	6	134	4.47%
2025/03/05	16	24.13	0	0.00	24.15	16	135	11.84%
2025/03/04	15	24.21	31	24.07	24.25	-16	135	-11.80%
2025/03/03	1	24.05	1	24.10	24.10	0	135	0.00%
2025/02/27	3	24.32	1	24.20	24.20	2	135	1.48%
2025/02/26	3	24.30	0	0.00	24.25	3	135	2.22%
2025/02/25	0	0.00	2	24.63	24.35	-2	135	-1.48%
2025/02/24	11	24.52	0	0.00	24.50	11	135	8.12%
2025/02/21	5	24.57	1	24.55	24.55	4	134	2.97%
2025/02/20	1	24.30	1	24.30	24.30	0	134	0.00%
2025/02/19	5	24.21	0	0.00	24.20	5	135	3.69%
2025/02/18	0	0.00	2	24.28	24.25	-2	136	-1.47%
2025/02/17	4	24.34	1	24.30	24.30	3	139	2.16%
2025/02/14	20	24.52	0	0.00	24.40	20	140	14.29%
2025/02/13	29	24.51	1	24.50	24.50	28	141	19.85%
2025/02/12	1	24.50	1	24.45	24.45	0	141	0.00%
2025/02/11	0	0.00	9	24.46	24.40	-9	142	-6.29%
2025/02/10	2	24.40	0	0.00	24.45	2	144	1.39%
2025/02/07	1	24.55	3	24.77	24.75	-2	144	-1.38%
2025/02/06	15	24.60	11	24.64	24.60	4	146	2.73%
2025/02/05	5	24.22	5	24.28	24.30	0	147	0.00%
2025/02/04	5	24.20	2	24.15	24.15	3	149	2.01%
2025/01/22	16	23.83	2	23.80	23.80	14	151	9.27%
2025/01/20	15	23.89	5	23.90	23.90	10	162	6.14%
2025/01/17	0	0.00	12	23.97	23.90	-12	164	-7.29%
2025/01/16	1	24.05	1	24.15	24.00	0	165	0.00%
2025/01/15	7	23.99	1	24.00	24.00	6	165	3.63%
2025/01/14	37	23.95	74	24.30	24.10	-37	165	-22.34%
2025/01/13	42	24.03	31	23.94	23.70	11	163	6.72%
2025/01/10	5	24.38	8	24.64	24.25	-3	159	-1.89%
2025/01/09	0	0.00	7	24.51	24.45	-7	159	-4.39%
2025/01/08	1	24.60	0	0.00	24.60	1	159	0.63%
2025/01/07	0	0.00	2	24.83	24.75	-2	161	-1.24%
2025/01/06	57	24.76	0	0.00	24.60	57	162	34.97%
2025/01/03	5	24.78	7	25.01	24.65	-2	164	-1.22%
2025/01/02	0	0.00	6	25.28	25.05	-6	166	-3.61%
2024/12/31	0	0.00	8	25.29	25.05	-8	167	-4.77%
2024/12/30	0	0.00	22	25.46	25.30	-22	168	-13.07%
2024/12/27	3	25.70	17	25.66	25.50	-14	167	-8.35%
2024/12/26	49	26.21	3	26.35	25.95	46	167	27.39%
2024/12/25	1	25.55	14	26.05	25.55	-13	165	-7.85%
2024/12/24	28	25.73	41	25.85	25.90	-13	166	-7.80%
2024/12/23	12	25.43	1	25.20	25.20	11	163	6.74%
2024/12/20	1	25.55	28	25.99	25.55	-27	162	-16.59%
2024/12/19	17	26.16	28	25.92	26.00	-11	162	-6.77%
2024/12/18	44	25.57	34	25.78	25.65	10	157	6.34%
2024/12/17	39	24.67	4	24.68	24.90	35	147	23.74%
2024/12/16	0	0.00	10	24.47	24.15	-10	145	-6.87%
2024/12/13	0	0.00	18	24.56	24.50	-18	146	-12.29%
2024/12/12	1	24.40	2	24.55	24.70	-1	147	-0.68%
2024/12/11	0	0.00	3	24.63	24.40	-3	148	-2.02%
2024/12/09	1	24.35	4	24.59	24.40	-3	152	-1.97%
2024/12/06	0	25.10	7	24.84	24.60	-7	151	-4.61%
2024/12/05	0	0.00	6	24.98	24.90	-6	151	-3.96%
2024/12/04	2	24.80	1	24.80	24.80	1	153	0.65%
2024/12/03	0	24.70	12	24.74	24.60	-12	156	-7.69%
2024/12/02	4	24.70	29	24.87	24.70	-25	155	-16.11%
2024/11/29	30	24.48	5	24.58	24.65	25	156	15.98%
2024/11/28	0	0.00	19	24.33	24.25	-19	159	-11.94%
2024/11/27	0	25.40	8	24.74	24.55	-8	158	-5.04%
2024/11/26	0	0.00	1	24.70	24.70	-1	160	-0.62%
2024/11/25	5	24.68	0	0.00	24.70	5	161	3.09%
2024/11/22	31	24.89	0	0.00	24.80	31	163	19.01%
2024/11/21	0	0.00	2	24.90	24.90	-2	169	-1.18%
2024/11/20	4	24.90	2	24.93	24.80	2	173	1.15%
2024/11/19	11	24.69	3	24.72	24.75	8	176	4.52%
2024/11/18	0	0.00	18	24.82	24.70	-18	182	-9.87%
2024/11/15	3	24.75	22	24.99	24.70	-19	192	-9.85%
2024/11/14	0	0.00	11	25.32	24.70	-11	194	-5.65%
2024/11/13	4	25.64	6	25.56	25.55	-2	192	-1.04%
2024/11/12	0	0.00	22	25.48	25.25	-22	191	-11.46%
2024/11/11	0	0.00	5	25.55	25.50	-5	193	-2.59%
2024/11/08	0	0.00	38	25.42	25.30	-38	194	-19.50%
2024/11/07	2	25.45	7	25.57	25.50	-5	196	-2.55%
2024/11/06	0	0.00	7	25.71	25.45	-7	197	-3.54%
2024/11/05	14	25.52	2	25.80	25.50	12	202	5.94%
2024/11/04	0	0.00	16	25.96	25.75	-16	212	-7.53%
2024/11/01	5	26.01	5	26.19	26.15	0	223	0.00%
2024/10/30	0	0.00	38	26.45	26.25	-38	226	-16.77%
2024/10/29	0	0.00	8	26.46	26.50	-8	233	-3.43%
2024/10/28	0	0.00	62	26.70	26.20	-62	234	-26.44%
2024/10/25	18	26.59	4	26.75	26.65	14	235	5.95%
2024/10/24	31	25.93	20	25.95	25.80	11	243	4.53%
2024/10/23	5	25.73	0	0.00	25.65	5	246	2.03%
2024/10/22	10	25.77	4	25.85	25.80	6	253	2.36%
2024/10/21	14	25.67	0	0.00	25.65	14	268	5.22%
2024/10/18	1	25.70	8	25.78	25.70	-7	283	-2.46%
2024/10/17	10	25.65	3	25.77	25.75	7	308	2.27%
2024/10/16	3	25.65	1	25.70	25.55	2	320	0.62%
2024/10/15	11	25.60	2	25.65	25.65	9	327	2.75%
2024/10/14	48	25.41	9	25.61	25.55	39	349	11.16%
2024/10/11	2	25.55	6	25.63	25.65	-4	352	-1.13%
2024/10/09	1	25.80	38	26.02	25.65	-37	362	-10.19%
2024/10/08	5	25.96	12	26.26	26.15	-7	366	-1.91%
2024/10/07	21	25.74	12	25.64	25.85	9	375	2.40%
2024/10/04	13	25.60	10	25.64	25.60	3	404	0.74%
2024/10/01	7	25.54	1	25.70	25.50	6	436	1.38%
2024/09/30	22	25.84	1	25.65	25.50	21	445	4.71%
2024/09/27	33	25.59	1	25.50	25.75	32	454	7.04%
2024/09/26	0	0.00	22	25.48	25.30	-22	472	-4.66%
2024/09/25	3	25.48	5	25.49	25.45	-2	486	-0.41%
2024/09/24	0	0.00	19	25.50	25.40	-19	511	-3.72%
2024/09/23	0	0.00	13	25.74	25.60	-13	567	-2.29%
2024/09/20	6	25.88	7	25.92	25.75	-1	614	-0.16%
2024/09/19	17	25.77	3	25.75	25.75	14	672	2.08%
2024/09/18	13	25.81	16	25.79	25.75	-3	712	-0.42%
2024/09/16	11	25.60	2	25.70	25.65	9	720	1.25%
2024/09/13	38	25.51	6	25.51	25.50	32	728	4.39%
2024/09/12	0	0.00	5	25.56	25.40	-5	730	-0.68%
2024/09/11	28	25.81	15	25.72	25.50	13	731	1.78%
2024/09/10	4	26.00	10	25.93	25.85	-6	733	-0.82%
2024/09/09	7	25.99	6	25.88	25.90	1	735	0.14%
2024/09/06	17	25.83	1	25.90	25.85	16	737	2.17%
2024/09/05	3	26.00	11	25.90	25.90	-8	743	-1.08%
2024/09/04	1	25.75	18	26.02	25.75	-17	751	-2.26%
2024/09/03	0	0.00	6	26.67	26.65	-6	751	-0.80%
2024/09/02	1	26.90	29	27.01	26.75	-28	759	-3.69%
2024/08/30	9	27.42	68	27.26	27.10	-59	768	-7.68%
2024/08/29	6	27.48	12	27.55	27.45	-6	773	-0.78%
2024/08/28	9	27.56	4	27.53	27.55	5	845	0.59%
2024/08/27	11	27.53	12	27.49	27.65	-1	892	-0.11%
2024/08/26	7	27.69	4	27.55	27.40	3	898	0.33%
2024/08/23	180	27.31	17	27.34	27.40	163	906	17.98%	大買/鉅額交易
2024/08/22	48	27.70	9	27.56	27.55	39	900	4.33%
2024/08/21	38	27.27	18	27.48	27.30	20	901	2.22%
2024/08/20	49	27.39	3	27.50	27.35	46	900	5.11%
2024/08/19	19	27.25	67	27.19	27.10	-48	895	-5.36%
2024/08/16	56	26.00	15	25.99	26.10	41	884	4.63%
2024/08/15	40	25.83	1	25.90	25.85	39	881	4.43%
2024/08/14	10	25.75	9	25.83	25.75	1	881	0.11%
2024/08/13	30	25.49	22	25.61	25.75	8	882	0.91%
2024/08/12	19	25.69	7	25.60	25.60	12	880	1.36%
2024/08/09	8	25.54	15	25.73	25.45	-7	878	-0.80%
2024/08/08	22	25.61	12	25.69	25.50	10	877	1.14%
2024/08/07	49	25.63	5	26.12	25.70	44	875	5.02%
2024/08/06	38	24.88	24	25.18	24.80	14	871	1.61%
2024/08/05	82	25.25	36	26.15	25.15	46	859	5.35%
2024/08/02	4	27.30	49	27.35	27.20	-45	849	-5.30%
2024/08/01	115	27.75	2	27.83	27.70	113	846	13.35%	大買/鉅額交易
2024/07/31	15	27.71	18	27.93	27.60	-3	840	-0.36%
2024/07/30	49	27.50	27	27.90	28.20	22	838	2.62%
2024/07/29	39	27.59	79	28.57	27.55	-40	834	-4.79%
2024/07/26	24	29.41	57	29.46	29.40	-33	821	-4.02%
2024/07/23	42	30.03	13	30.08	29.60	29	817	3.55%
2024/07/22	135	29.86	108	29.91	29.40	27	812	3.32%	大買/大賣/
2024/07/19	31	29.59	97	29.97	29.60	-66	798	-8.26%
2024/07/18	153	31.05	239	31.05	30.50	-86	783	-10.98%	大買/大賣/
2024/07/17	158	30.77	24	30.70	30.90	134	759	17.65%	大買/鉅額交易
2024/07/16	10	30.43	101	30.69	30.10	-91	748	-12.16%	大賣/
2024/07/15	191	30.50	100	30.22	30.50	91	744	12.22%	大買/
2024/07/12	54	29.74	21	29.96	29.50	33	723	4.56%
2024/07/11	32	29.56	47	30.07	29.50	-15	719	-2.08%
2024/07/10	11	30.40	52	30.53	30.40	-41	713	-5.74%
2024/07/09	59	30.29	80	30.50	30.35	-21	713	-2.95%
2024/07/08	122	31.28	330	31.28	31.05	-208	708	-29.34%	大買/大賣/鉅額交易
2024/07/05	261	30.57	76	30.48	31.00	185	692	26.72%	大買/鉅額交易
2024/07/04	100	29.21	66	29.56	29.25	34	705	4.82%
2024/07/03	95	29.50	56	29.66	29.65	39	720	5.42%
2024/07/02	118	29.67	87	30.05	29.45	31	714	4.34%	大買/
2024/07/01	160	30.47	122	30.40	30.40	38	696	5.46%	大買/大賣/
2024/06/28	157	30.53	109	30.41	30.10	48	679	7.07%	大買/大賣/
2024/06/27	207	30.60	379	30.83	30.00	-172	656	-26.18%	大買/大賣/鉅額交易
2024/06/26	301	29.64	218	30.18	30.65	83	600	13.83%	大買/大賣/
2024/06/25	153	29.27	346	29.35	29.00	-193	553	-34.88%	大買/大賣/鉅額交易
2024/06/24	188	27.88	38	27.80	28.75	150	496	30.22%	大買/鉅額交易
2024/06/21	40	27.33	58	27.36	26.95	-18	459	-3.92%
2024/06/20	68	27.05	9	27.24	26.55	59	452	13.03%
2024/06/19	2	26.85	15	26.88	26.40	-13	445	-2.92%
2024/06/18	7	26.89	12	27.02	27.00	-5	445	-1.12%
2024/06/17	38	27.00	2	27.18	26.80	36	446	8.06%
2024/06/14	12	26.55	4	26.70	26.55	8	445	1.80%
2024/06/13	7	26.59	3	26.80	26.55	4	443	0.90%
2024/06/12	18	26.98	34	27.42	26.85	-16	441	-3.63%
2024/06/11	41	27.81	67	27.94	27.55	-26	436	-5.96%
2024/06/07	18	27.09	3	27.17	27.15	15	430	3.49%
2024/06/06	2	27.05	41	27.60	26.95	-39	430	-9.05%
2024/06/05	44	28.26	89	27.96	27.65	-45	424	-10.59%
2024/06/04	16	27.44	31	27.55	27.50	-15	430	-3.48%
2024/06/03	121	28.00	214	28.58	27.75	-93	443	-20.98%	大買/大賣/
2024/05/31	91	27.60	30	27.54	28.20	61	374	16.27%
2024/05/30	7	26.03	49	26.16	25.65	-42	327	-12.81%
2024/05/29	49	25.82	10	26.13	26.25	39	331	11.75%
2024/05/28	23	25.58	0	0.00	25.55	23	324	7.09%
2024/05/27	45	25.35	10	25.47	25.60	35	325	10.74%
2024/05/24	0	0.00	20	24.94	24.90	-20	322	-6.21%
2024/05/23	0	0.00	19	25.16	25.00	-19	321	-5.90%
2024/05/22	3	25.40	2	25.45	25.40	1	323	0.31%
2024/05/21	0	0.00	6	25.44	25.45	-6	325	-1.85%
2024/05/20	7	25.44	6	25.66	25.40	1	325	0.31%
2024/05/17	14	25.41	4	25.45	25.50	10	324	3.08%
2024/05/16	2	25.10	2	25.40	25.00	0	323	0.00%
2024/05/15	0	0.00	5	25.27	25.15	-5	323	-1.55%
2024/05/14	24	25.33	3	25.45	25.30	21	325	6.45%
2024/05/13	33	24.97	0	0.00	24.95	33	327	10.08%