瑞基 (4171)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
119張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	14	22.82	10	22.83	22.80	4	95	4.18%
2025/04/01	3	23.25	1	22.85	23.30	2	99	2.01%
2025/03/31	32	22.63	21	23.02	23.10	11	97	11.23%
2025/03/28	0	0.00	18	24.30	24.50	-18	94	-19.04%
2025/03/27	0	0.00	3	24.73	24.80	-3	91	-3.29%
2025/03/26	7	25.00	0	0.00	25.00	7	91	7.67%
2025/03/25	5	24.42	29	24.75	24.95	-24	91	-26.37%
2025/03/24	1	25.45	5	25.81	25.45	-4	85	-4.70%
2025/03/20	0	0.00	1	26.30	26.35	-1	84	-1.18%
2025/03/19	1	26.25	0	0.00	26.25	1	85	1.17%
2025/03/18	2	26.30	12	26.31	26.60	-10	86	-11.53%
2025/03/17	1	26.40	0	0.00	26.55	1	86	1.15%
2025/03/14	0	26.95	0	0.00	26.70	0	86	0.00%
2025/03/13	0	0.00	6	26.63	26.75	-6	86	-6.92%
2025/03/12	0	0.00	1	26.80	26.80	-1	86	-1.15%
2025/03/11	0	0.00	7	26.64	26.80	-7	86	-8.08%
2025/03/07	0	0.00	7	26.57	26.70	-7	87	-8.02%
2025/03/06	0	0.00	6	27.18	27.10	-6	85	-6.99%
2025/03/05	5	27.05	1	27.40	27.40	4	85	4.70%
2025/03/04	4	26.90	1	27.00	27.00	3	84	3.54%
2025/03/03	0	27.85	21	27.60	27.00	-21	84	-24.82%
2025/02/27	0	0.00	3	28.00	28.05	-3	82	-3.62%
2025/02/26	0	0.00	1	28.00	28.00	-1	82	-1.21%
2025/02/25	0	0.00	12	28.13	28.05	-12	82	-14.48%
2025/02/24	1	28.80	0	0.00	28.10	1	83	1.20%
2025/02/20	0	0.00	2	28.15	27.90	-2	82	-2.41%
2025/02/19	0	0.00	7	28.69	28.65	-7	81	-8.55%
2025/02/18	0	0.00	5	29.10	28.85	-5	83	-6.00%
2025/02/17	38	28.50	5	29.12	28.80	33	83	39.68%
2025/02/14	0	0.00	2	27.30	27.30	-2	78	-2.56%
2025/02/13	27	27.33	0	0.00	27.35	27	79	34.03%
2025/02/12	3	27.08	1	27.30	27.30	2	79	2.52%
2025/02/11	0	0.00	21	27.01	27.30	-21	79	-26.50%
2025/02/10	0	0.00	2	27.85	27.15	-2	78	-2.56%
2025/02/07	0	0.00	1	28.00	28.00	-1	77	-1.29%
2025/02/06	5	27.88	0	0.00	27.90	5	78	6.40%
2025/02/05	7	27.22	3	27.73	27.80	4	80	4.97%
2025/02/04	4	27.19	0	0.00	27.20	4	79	5.03%
2025/01/22	1	27.70	6	27.90	27.70	-5	79	-6.26%
2025/01/20	4	27.75	0	0.00	27.50	4	80	4.99%
2025/01/17	4	28.13	1	28.40	27.85	3	80	3.74%
2025/01/16	4	28.79	8	28.48	28.40	-4	81	-4.93%
2025/01/15	3	28.58	9	28.69	28.70	-6	81	-7.39%
2025/01/14	15	28.17	1	28.20	28.20	14	82	17.05%
2025/01/13	8	28.48	16	28.64	27.95	-8	83	-9.58%
2025/01/10	29	29.54	42	30.08	29.35	-13	81	-15.93%
2025/01/09	27	28.98	0.7	29.00	28.90	26.3	77	33.95%
2025/01/08	9	28.23	12	28.74	28.25	-3	70	-4.25%
2025/01/07	2	27.95	1	27.95	27.95	1	69	1.43%
2025/01/06	3	27.83	1	28.00	27.90	2	71	2.79%
2025/01/03	3	28.33	1	28.70	27.80	2	72	2.78%
2025/01/02	49	28.20	12	28.48	28.10	37	71	51.50%
2024/12/31	14	28.68	3	28.70	28.65	11	70	15.56%
2024/12/30	8	28.77	10	28.77	28.40	-2	70	-2.82%
2024/12/27	53	29.25	10	29.25	29.40	43	69	61.58%
2024/12/26	64	28.72	49	28.72	28.30	15	66	22.56%
2024/12/25	3	27.03	1	27.00	27.00	2	63	3.17%
2024/12/24	2	27.25	0	0.00	27.15	2	63	3.14%
2024/12/23	0	0.00	1	27.35	27.35	-1	65	-1.53%
2024/12/20	5	27.09	1	27.20	27.20	4	65	6.12%
2024/12/19	0	0.00	1	27.15	27.15	-1	65	-1.53%
2024/12/18	0	0.00	1	26.70	26.70	-1	65	-1.52%
2024/12/17	2	26.25	1	26.30	26.30	1	65	1.52%
2024/12/16	0	0.00	19	26.14	25.80	-19	65	-28.94%
2024/12/13	0	0.00	13	27.35	26.75	-13	64	-20.17%
2024/12/12	0	0.00	1	28.15	27.25	-1	63	-1.58%
2024/12/10	0	0.00	8	28.57	28.70	-8	62	-12.82%
2024/12/09	0	0.00	8	28.81	28.90	-8	61	-12.91%
2024/12/06	0	0.00	2	28.78	28.85	-2	62	-3.18%
2024/12/05	0	0.00	6	28.78	28.85	-6	63	-9.50%
2024/12/04	23	28.75	1	29.00	29.00	22	64	34.26%
2024/12/03	1	28.60	2	28.88	28.95	-1	65	-1.52%
2024/12/02	0	0.00	1	28.95	28.95	-1	66	-1.50%
2024/11/29	5	28.70	1	28.90	28.90	4	68	5.84%
2024/11/28	4	28.59	10	28.77	28.70	-6	75	-7.90%
2024/11/26	0	0.00	1	29.00	29.00	-1	90	-1.10%
2024/11/25	0	0.00	1	29.00	29.00	-1	91	-1.10%
2024/11/21	12	28.63	1	28.80	28.80	11	92	11.91%
2024/11/20	10	28.78	2	29.00	28.70	8	95	8.37%
2024/11/19	8	28.57	1	28.75	28.75	7	96	7.29%
2024/11/18	5	28.45	0	0.00	28.50	5	96	5.16%
2024/11/14	0	0.00	24	28.82	28.50	-24	96	-24.83%
2024/11/13	0	0.00	4	29.03	29.00	-4	96	-4.13%
2024/11/12	0	0.00	7	29.19	29.35	-7	97	-7.16%
2024/11/11	0	0.00	6	29.36	29.30	-6	96	-6.21%
2024/11/07	6	30.05	1	29.95	29.95	5	97	5.13%
2024/11/06	0	0.00	6	30.05	30.20	-6	96	-6.21%
2024/11/05	0	0.00	3	29.53	29.60	-3	97	-3.07%
2024/11/04	10	29.53	14	30.19	29.40	-4	103	-3.86%
2024/11/01	0	0.00	1	29.05	29.05	-1	108	-0.92%
2024/10/30	0	0.00	6	29.19	28.90	-6	110	-5.45%
2024/10/29	0	0.00	6	28.73	29.15	-6	110	-5.44%
2024/10/28	0	0.00	10	29.12	29.05	-10	109	-9.12%
2024/10/25	0	0.00	6	29.23	29.20	-6	111	-5.39%
2024/10/24	0	0.00	2	28.85	28.85	-2	113	-1.76%
2024/10/23	6	29.15	0	0.00	29.10	6	115	5.19%
2024/10/22	5	29.05	1	29.10	29.10	4	114	3.50%
2024/10/21	17	28.89	0	0.00	28.80	17	117	14.52%
2024/10/18	0	0.00	11	28.90	28.70	-11	123	-8.92%
2024/10/17	9	29.23	0	0.00	29.05	9	123	7.29%
2024/10/15	0	0.00	1	29.40	29.00	-1	126	-0.79%
2024/10/14	0	0.00	3	29.50	29.40	-3	126	-2.36%
2024/10/11	0	0.00	41	30.21	29.40	-41	127	-32.10%
2024/10/09	0	0.00	12	31.01	30.80	-12	128	-9.31%
2024/10/08	0	0.00	1	31.55	31.55	-1	130	-0.77%
2024/10/07	0	0.00	3	31.37	31.50	-3	132	-2.26%
2024/10/04	0	0.00	4	31.04	31.20	-4	134	-2.98%
2024/10/01	0	0.00	1	31.45	31.10	-1	138	-0.72%
2024/09/30	0	0.00	1	31.40	31.40	-1	145	-0.69%
2024/09/27	0	0.00	7	31.46	31.10	-7	149	-4.70%
2024/09/26	0	0.00	2	31.63	31.60	-2	152	-1.31%
2024/09/25	4	31.25	1	31.75	31.75	3	159	1.88%
2024/09/23	0	0.00	5	31.53	31.45	-5	174	-2.87%
2024/09/20	0	0.00	1	31.90	31.85	-1	181	-0.55%
2024/09/19	7	32.22	3	32.10	32.10	4	183	2.18%
2024/09/18	6	32.10	3	32.15	32.05	3	188	1.59%
2024/09/16	11	31.59	0	0.00	31.75	11	194	5.66%
2024/09/13	3	31.62	1	31.85	31.65	2	197	1.01%
2024/09/12	0	0.00	3	31.95	31.80	-3	204	-1.46%
2024/09/11	3	32.02	1	31.95	31.95	2	213	0.94%
2024/09/10	1	32.35	5	31.94	31.50	-4	228	-1.75%
2024/09/09	8	32.23	3	32.38	32.45	5	233	2.14%
2024/09/06	0	0.00	2	32.88	32.95	-2	236	-0.84%
2024/09/05	0	0.00	17	32.94	32.95	-17	241	-7.03%
2024/09/04	3	32.80	16	32.77	32.95	-13	250	-5.18%
2024/09/03	27	33.68	8	33.76	33.55	19	252	7.53%
2024/09/02	0	0.00	10	33.23	33.30	-10	253	-3.95%
2024/08/30	12	33.78	34	34.51	33.80	-22	253	-8.69%
2024/08/29	128	33.50	9	34.03	34.85	119	246	48.21%	大買/鉅額交易
2024/08/28	23	31.54	1	31.70	31.70	22	235	9.36%
2024/08/27	0	0.00	1	31.55	31.55	-1	237	-0.42%
2024/08/26	1	31.45	36	31.59	31.70	-35	239	-14.63%
2024/08/23	0	0.00	4	31.44	31.75	-4	239	-1.67%
2024/08/22	0	0.00	40	31.37	31.85	-40	241	-16.60%
2024/08/21	1	31.70	3	31.62	31.75	-2	241	-0.83%
2024/08/20	18	31.30	1	31.45	31.45	17	243	6.99%
2024/08/19	1	31.35	3	31.12	31.05	-2	245	-0.82%
2024/08/16	0	0.00	2	31.05	30.95	-2	249	-0.80%
2024/08/15	0	0.00	2	30.95	30.90	-2	248	-0.80%
2024/08/14	1	30.65	1	30.45	30.15	0	248	0.00%
2024/08/13	4	30.83	2	30.90	31.00	2	249	0.80%
2024/08/12	2	30.83	2	30.85	30.90	0	250	0.00%
2024/08/09	1	30.40	10	30.56	30.85	-9	251	-3.57%
2024/08/08	0	29.90	6	29.43	30.20	-6	252	-2.38%
2024/08/07	21	29.55	3	30.00	29.85	18	253	7.09%
2024/08/06	51	26.62	29	27.74	29.05	22	255	8.60%
2024/08/05	0	0.00	24	28.65	28.30	-24	250	-9.59%
2024/08/02	0	0.00	1	31.50	31.40	-1	244	-0.41%
2024/08/01	11	32.44	1	32.55	32.55	10	243	4.10%
2024/07/31	0	0.00	1	32.15	32.15	-1	244	-0.41%
2024/07/30	44	31.48	1	32.10	32.10	43	247	17.41%
2024/07/29	3	31.88	49	32.16	31.75	-46	245	-18.72%
2024/07/26	11	33.35	4	33.38	32.95	7	244	2.87%
2024/07/23	1	33.60	1	33.85	33.85	0	244	0.00%
2024/07/22	16	34.06	3	34.33	33.50	13	246	5.28%
2024/07/19	17	35.09	14	34.80	33.95	3	245	1.22%
2024/07/18	30	34.09	5	33.93	34.25	25	239	10.44%
2024/07/17	14	33.58	1	33.85	33.85	13	238	5.46%
2024/07/16	2	33.45	13	33.28	33.15	-11	238	-4.61%
2024/07/15	1	34.00	13	33.87	33.50	-12	242	-4.96%
2024/07/12	36	33.86	5	33.99	33.90	31	242	12.78%
2024/07/11	25	33.69	18	33.72	33.90	7	242	2.88%
2024/07/10	30	34.64	0	0.00	34.60	30	245	12.21%
2024/07/09	19	35.05	23	35.33	34.80	-4	244	-1.63%
2024/07/08	14.4	35.92	7	35.86	36.10	7.4	245	3.01%
2024/07/05	12	36.28	34	36.42	36.20	-22	245	-8.97%
2024/07/04	1	37.00	46	36.86	36.80	-45	241	-18.67%
2024/07/03	36	37.14	12	37.02	37.00	24	235	10.21%
2024/07/02	5	36.56	49	36.60	36.80	-44	230	-19.06%
2024/07/01	10	37.04	54	37.48	37.05	-44	226	-19.41%
2024/06/28	40	36.55	9	36.66	36.65	31	220	14.09%
2024/06/27	6	35.50	17	35.70	35.65	-11	210	-5.24%
2024/06/26	109	35.55	0	0.00	35.60	109	210	51.85%	大買/鉅額交易
2024/06/25	21	33.81	12	34.05	34.40	9	202	4.44%
2024/06/24	2	33.95	65	34.97	34.90	-63	202	-31.12%
2024/06/21	1	35.45	20	35.41	35.40	-19	198	-9.59%
2024/06/20	30	35.45	0	0.00	35.40	30	192	15.55%
2024/06/19	6	35.44	28	35.24	35.10	-22	190	-11.53%
2024/06/18	3	35.90	74	35.58	35.20	-71	185	-38.25%
2024/06/17	20	35.16	19	35.15	36.00	1	177	0.56%
2024/06/14	25	33.74	3	34.05	34.05	22	163	13.46%
2024/06/13	26	33.20	7	33.21	33.30	19	161	11.78%
2024/06/12	0	0.00	61	33.31	32.90	-61	158	-38.57%
2024/06/11	4	33.41	28	34.17	34.15	-24	154	-15.55%
2024/06/07	40	32.36	3	32.67	32.85	37	147	25.17%
2024/06/06	1	32.10	3	32.17	32.25	-2	144	-1.38%
2024/06/05	1	32.05	3	32.15	32.15	-2	143	-1.39%
2024/06/04	0	0.00	12	31.89	32.15	-12	144	-8.29%
2024/06/03	44	31.99	1	32.20	32.20	43	147	29.19%
2024/05/31	14	31.85	10	31.85	31.95	4	149	2.68%
2024/05/30	0	0.00	6	31.67	31.85	-6	147	-4.07%
2024/05/29	1	31.65	1	31.75	31.75	0	149	0.00%
2024/05/28	1	31.65	2	31.88	31.90	-1	149	-0.67%
2024/05/27	0	0.00	37	31.84	31.65	-37	148	-24.92%
2024/05/24	0	0.00	13	32.27	32.40	-13	147	-8.83%
2024/05/23	0	0.00	22	32.38	32.45	-22	148	-14.86%
2024/05/22	5	31.99	3	32.48	32.55	2	146	1.37%
2024/05/21	0	0.00	3	31.83	31.90	-3	142	-2.10%
2024/05/20	3	31.80	1	31.80	31.80	2	143	1.40%
2024/05/17	63	31.61	1	31.45	31.75	62	144	42.92%
2024/05/16	0	0.00	8	31.41	31.45	-8	143	-5.57%
2024/05/15	1	31.10	2	31.18	31.40	-1	147	-0.68%
2024/05/14	0	0.00	12	31.16	31.25	-12	147	-8.14%
2024/05/13	0	0.00	5	31.87	31.65	-5	147	-3.39%
2024/05/10	0	0.00	12	31.81	32.05	-12	146	-8.17%
2024/05/09	0	0.00	3	32.35	32.35	-3	147	-2.04%
2024/05/08	0	0.00	2	32.40	32.50	-2	148	-1.34%
2024/05/07	0	0.00	9	32.55	32.85	-9	149	-6.03%
2024/05/06	1	32.60	18	32.50	32.70	-17	149	-11.39%
2024/05/03	3	32.45	2	32.48	32.50	1	149	0.67%
2024/05/02	0	0.00	2	32.13	32.15	-2	150	-1.33%
2024/04/30	0	0.00	2	32.33	32.20	-2	152	-1.31%
2024/04/29	26	32.43	4	32.15	32.55	22	153	14.37%
2024/04/26	0	0.00	10	31.84	31.95	-10	152	-6.54%
2024/04/25	5	31.76	1	31.80	31.80	4	155	2.58%
2024/04/24	4	30.78	1	31.25	31.25	3	157	1.90%
2024/04/23	0	0.00	1	30.65	30.65	-1	163	-0.61%
2024/04/22	33	30.24	5	30.29	30.55	28	165	16.94%
2024/04/19	0	0.00	16	30.39	30.40	-16	166	-9.59%
2024/04/18	0	0.00	1	31.30	31.30	-1	163	-0.61%
2024/04/17	13	31.04	1	31.30	31.30	12	163	7.34%
2024/04/16	44	30.25	10	30.63	30.70	34	165	20.54%
2024/04/15	12	31.10	7	31.20	30.90	5	162	3.08%
2024/04/12	0	0.00	11	31.75	31.40	-11	162	-6.77%
2024/04/11	0	0.00	33	32.38	32.10	-33	164	-20.03%
2024/04/10	9	32.88	2	32.88	32.95	7	170	4.10%
2024/04/09	0	0.00	2	32.73	32.55	-2	198	-1.01%
2024/04/08	6	32.75	0	0.00	32.60	6	198	3.02%