瑞基 (4171)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
134張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	30.78	1	31.25	31.25	3	157	1.90%
2024/04/23	0	0.00	1	30.65	30.65	-1	163	-0.61%
2024/04/22	33	30.24	5	30.29	30.55	28	165	16.94%
2024/04/19	0	0.00	16	30.39	30.40	-16	166	-9.59%
2024/04/18	0	0.00	1	31.30	31.30	-1	163	-0.61%
2024/04/17	13	31.04	1	31.30	31.30	12	163	7.34%
2024/04/16	44	30.25	10	30.63	30.70	34	165	20.54%
2024/04/15	12	31.10	7	31.20	30.90	5	162	3.08%
2024/04/12	0	0.00	11	31.75	31.40	-11	162	-6.77%
2024/04/11	0	0.00	33	32.38	32.10	-33	164	-20.03%
2024/04/10	9	32.88	2	32.88	32.95	7	170	4.10%
2024/04/09	0	0.00	2	32.73	32.55	-2	198	-1.01%
2024/04/08	6	32.75	0	0.00	32.60	6	198	3.02%
2024/04/03	11	32.65	30	32.72	32.85	-19	198	-9.55%
2024/04/02	0	0.00	2	33.23	33.15	-2	199	-1.00%
2024/04/01	4	33.20	4.3	33.31	33.30	-0.3	203	-0.12%
2024/03/29	0	33.15	42	33.10	33.65	-42	204	-20.57%
2024/03/28	0	33.98	6	33.82	33.65	-6	203	-2.95%
2024/03/27	11	33.60	4	33.56	33.60	7	210	3.32%
2024/03/26	0	0.00	32	33.78	33.50	-32	228	-14.00%
2024/03/25	7	34.19	5	34.22	34.10	2	250	0.80%
2024/03/22	22	33.76	11	33.83	33.70	11	293	3.75%
2024/03/21	15	34.06	12	33.89	34.00	3	310	0.97%
2024/03/20	1	34.15	15	34.24	34.10	-14	311	-4.49%
2024/03/19	19	34.25	7	34.53	34.25	12	314	3.82%
2024/03/18	21	33.85	8	34.06	34.00	13	317	4.10%
2024/03/15	3	34.48	7	34.49	34.35	-4	319	-1.25%
2024/03/14	20	34.96	3	34.87	34.55	17	326	5.20%
2024/03/13	3	35.10	22	35.30	35.00	-19	330	-5.74%
2024/03/12	1	36.15	2	36.20	35.70	-1	342	-0.29%
2024/03/11	6	35.81	11	36.05	35.80	-5	363	-1.38%
2024/03/08	11	35.99	37	35.69	35.65	-26	423	-6.14%
2024/03/07	20	36.15	15	36.31	36.25	5	474	1.05%
2024/03/06	0	0.00	35	37.07	36.65	-35	497	-7.03%
2024/03/05	25	37.60	5	37.50	37.50	20	513	3.90%
2024/03/04	0	0.00	50	37.74	37.55	-50	537	-9.31%
2024/03/01	15	38.35	5	38.35	38.20	10	558	1.79%
2024/02/29	1	38.10	1	38.45	38.05	0	581	0.00%
2024/02/27	8	38.03	28	38.29	38.10	-20	581	-3.44%
2024/02/26	65	38.14	6	38.83	38.95	59	584	10.09%
2024/02/23	0	0.00	9	38.15	37.90	-9	582	-1.54%
2024/02/22	1	38.80	16	38.73	38.45	-15	582	-2.57%
2024/02/21	6	39.14	11	38.98	38.75	-5	583	-0.86%
2024/02/20	1	39.10	12	39.48	39.10	-11	583	-1.88%
2024/02/19	5	39.54	4	39.53	39.50	1	582	0.17%
2024/02/16	75	38.79	16	38.82	39.30	59	581	10.15%
2024/02/15	20	38.48	3	38.08	38.00	17	577	2.94%
2024/02/05	0	0.00	13	37.88	37.30	-13	576	-2.26%
2024/02/02	1	38.10	12	38.34	38.20	-11	576	-1.91%
2024/02/01	34	38.50	11	38.63	38.45	23	574	4.00%
2024/01/31	32	37.96	4	37.71	38.05	28	571	4.90%
2024/01/30	17	37.01	8	37.14	36.80	9	571	1.58%
2024/01/29	13	37.31	4	37.33	37.35	9	571	1.58%
2024/01/26	7	37.50	14	37.22	37.10	-7	574	-1.22%
2024/01/25	1	37.90	36	38.09	37.55	-35	573	-6.10%
2024/01/24	48	38.38	9	38.12	38.65	39	571	6.82%
2024/01/23	13	37.88	8	37.90	37.95	5	575	0.87%
2024/01/22	31	37.74	8	37.60	37.90	23	574	4.00%
2024/01/19	48	37.26	10	37.28	37.40	38	575	6.60%
2024/01/18	73	36.92	6	37.13	37.30	67	572	11.70%
2024/01/17	27	36.73	44	37.45	36.55	-17	568	-2.99%
2024/01/16	5	39.34	36	38.72	38.45	-31	564	-5.49%
2024/01/15	81	38.97	4	38.83	39.00	77	563	13.66%
2024/01/12	41	38.68	2	38.73	38.50	39	561	6.95%
2024/01/11	14	38.41	3	38.55	38.70	11	559	1.97%
2024/01/10	5	38.13	17	38.09	38.25	-12	560	-2.14%
2024/01/09	25	38.50	14	38.63	37.90	11	558	1.97%
2024/01/08	3	39.30	12	39.53	39.10	-9	555	-1.62%
2024/01/05	47	39.02	9	39.41	39.80	38	554	6.85%
2024/01/04	19	39.47	47	39.21	38.65	-28	551	-5.08%
2024/01/03	98	40.41	192	41.12	39.35	-94	545	-17.23%	大賣/
2024/01/02	3	39.25	1	39.65	39.20	2	523	0.38%
2023/12/29	26	39.36	1	39.45	39.45	25	524	4.77%
2023/12/28	6	38.99	12	39.20	39.00	-6	525	-1.14%
2023/12/27	6	39.90	20	40.51	39.60	-14	529	-2.64%
2023/12/26	32	39.00	6	39.59	39.55	26	526	4.94%
2023/12/25	14	39.10	28	39.19	38.75	-14	527	-2.65%
2023/12/22	17	39.61	26	40.21	39.15	-9	527	-1.71%
2023/12/21	77	42.10	64	42.37	40.30	13	520	2.50%
2023/12/20	114	42.99	169	42.91	43.00	-55	501	-10.96%	大買/大賣/
2023/12/19	203	43.07	223	43.58	42.25	-20	480	-4.16%	大買/大賣/
2023/12/18	96	41.09	90	41.80	42.00	6	439	1.37%
2023/12/15	15	38.81	3	38.78	38.65	12	421	2.85%
2023/12/14	15	39.12	21	39.25	38.85	-6	420	-1.43%
2023/12/13	24	39.48	12	39.22	38.70	12	420	2.85%
2023/12/12	14	39.05	19	38.72	38.55	-5	446	-1.12%
2023/12/11	62	40.04	9	40.87	39.55	53	445	11.89%
2023/12/08	27	41.39	16	41.89	40.60	11	439	2.50%
2023/12/07	42	42.03	89	42.33	41.60	-47	437	-10.74%
2023/12/06	110	42.61	119	42.42	42.80	-9	425	-2.11%	大買/大賣/
2023/12/05	107	42.50	357	44.47	41.55	-250	405	-61.64%	大買/大賣/鉅額交易
2023/12/04	237	45.01	135	44.51	45.75	102	346	29.44%	大買/大賣/鉅額交易
2023/12/01	73	41.71	115	41.80	41.60	-42	296	-14.19%	大賣/
2023/11/30	57	39.98	91	40.26	40.30	-34	272	-12.46%
2023/11/29	50	38.23	37	39.18	40.10	13	256	5.07%
2023/11/28	92	37.04	131	37.75	37.05	-39	233	-16.71%	大賣/
2023/11/27	133	36.62	104	36.81	37.75	29	210	13.79%	大買/大賣/
2023/11/24	0	0.00	30	34.70	34.35	-30	187	-16.02%
2023/11/23	13	35.13	25	35.02	34.50	-12	189	-6.33%
2023/11/22	21	33.81	3	33.90	34.10	18	185	9.70%
2023/11/21	0	0.00	4	33.76	33.35	-4	186	-2.14%
2023/11/20	4	33.61	13	33.55	33.55	-9	188	-4.77%
2023/11/17	16	32.84	3	32.65	32.80	13	188	6.88%
2023/11/16	3	32.53	1	32.45	32.60	2	190	1.05%
2023/11/15	8	32.33	1	32.40	32.30	7	191	3.65%
2023/11/14	7	32.29	1	32.40	32.20	6	192	3.11%
2023/11/13	3	32.20	2	32.15	32.20	1	197	0.51%
2023/11/10	4	33.10	8	32.85	32.50	-4	197	-2.02%
2023/11/09	0	0.00	17	33.61	33.25	-17	198	-8.55%
2023/11/08	7	34.04	2	34.13	33.70	5	201	2.49%
2023/11/07	9	34.24	14	34.55	34.15	-5	201	-2.48%
2023/11/06	4	33.39	2	33.75	33.55	2	201	0.99%
2023/11/03	22	34.20	3	34.07	33.95	19	202	9.39%
2023/11/02	5	33.40	2	33.45	33.30	3	200	1.50%
2023/11/01	0	0.00	11	33.43	32.85	-11	199	-5.51%
2023/10/31	38	33.49	4	33.08	33.55	34	201	16.90%
2023/10/30	0	0.00	2	32.38	32.15	-2	199	-1.00%
2023/10/27	41	31.81	3	32.50	32.50	38	203	18.68%
2023/10/26	3	31.05	3	31.48	31.40	0	205	0.00%
2023/10/25	5	31.61	0	0.00	31.55	5	214	2.34%
2023/10/24	19	31.21	0	0.00	31.30	19	224	8.45%
2023/10/23	9	30.69	0	0.00	30.55	9	225	3.99%
2023/10/20	3	31.08	2	31.18	31.15	1	227	0.44%
2023/10/19	7	31.17	0	0.00	31.30	7	229	3.05%
2023/10/18	5	31.03	7.1	31.19	30.95	-2.1	232	-0.91%
2023/10/17	0	0.00	16	31.81	31.60	-16	233	-6.84%
2023/10/16	1	32.20	1	32.35	32.20	0	235	0.00%
2023/10/13	1	32.60	12	32.80	32.60	-11	236	-4.65%
2023/10/12	4	32.63	6	33.03	32.95	-2	238	-0.84%
2023/10/11	1	33.10	17	33.66	33.10	-16	240	-6.65%
2023/10/06	22	33.72	1	34.20	34.20	21	243	8.61%
2023/10/05	19	33.09	0	0.00	33.25	19	241	7.87%
2023/10/04	3	32.53	7	32.59	32.90	-4	242	-1.65%
2023/10/03	0	0.00	47	33.16	32.95	-47	243	-19.28%
2023/10/02	0	0.00	6	34.23	33.95	-6	238	-2.52%
2023/09/28	11	34.29	13	34.75	33.95	-2	238	-0.84%
2023/09/27	21	35.05	10	35.04	35.00	11	237	4.63%
2023/09/26	0	0.00	8	35.71	35.65	-8	235	-3.39%
2023/09/25	4	35.76	0	0.00	35.90	4	235	1.70%
2023/09/22	6	35.68	2	35.78	35.55	4	236	1.69%
2023/09/21	1	35.50	18	35.75	35.50	-17	238	-7.12%
2023/09/20	4	35.94	3	35.92	36.00	1	238	0.42%
2023/09/19	1	35.90	14	35.96	35.85	-13	239	-5.43%
2023/09/18	7	35.96	15	36.19	36.00	-8	238	-3.35%
2023/09/15	300	36.36	50	37.68	36.30	250	237	105.08%	大買/鉅額交易
2023/09/14	5	38.16	4	38.15	38.15	1	207	0.48%
2023/09/13	28	37.48	3	37.57	37.80	25	205	12.17%
2023/09/12	25	36.89	6	37.09	37.50	19	204	9.27%
2023/09/11	0	0.00	23	37.13	36.75	-23	205	-11.22%
2023/09/08	0	0.00	7	38.00	37.70	-7	204	-3.43%
2023/09/07	5	38.40	18	38.36	38.20	-13	207	-6.27%
2023/09/06	3	38.52	10	38.59	38.35	-7	207	-3.37%
2023/09/05	29	38.07	9	38.17	38.35	20	205	9.75%
2023/09/04	9	37.63	19.5	37.84	37.80	-10.5	203	-5.16%
2023/09/01	17	37.11	1	36.90	37.05	16	202	7.91%
2023/08/31	6	36.30	3	36.18	36.25	3	200	1.50%
2023/08/30	38	36.45	0	0.00	36.25	38	200	19.00%
2023/08/29	0	0.00	24	35.88	36.45	-24	199	-12.02%
2023/08/28	11	36.34	5	36.52	36.15	6	196	3.05%
2023/08/25	56	36.15	4	36.18	36.35	52	195	26.54%
2023/08/24	22	36.14	4	36.13	36.05	18	194	9.24%
2023/08/23	19	35.99	4	35.95	36.00	15	194	7.73%
2023/08/22	22	35.68	11	35.54	35.85	11	194	5.66%
2023/08/21	6	35.74	27	36.06	35.65	-21	193	-10.86%
2023/08/18	16	36.92	13	36.92	36.55	3	194	1.54%
2023/08/17	81	36.90	5	37.43	37.25	76	194	38.99%
2023/08/16	4	35.45	20	35.67	35.45	-16	191	-8.35%
2023/08/15	18	36.26	21	36.34	36.10	-3	191	-1.57%
2023/08/14	6	37.12	54	37.22	36.65	-48	189	-25.32%
2023/08/11	10	38.23	13	38.16	38.25	-3	188	-1.59%
2023/08/10	2	38.00	15	38.02	38.35	-13	189	-6.88%
2023/08/09	13	38.20	2	38.20	38.25	11	191	5.73%
2023/08/08	1	38.90	5	38.83	38.60	-4	195	-2.04%
2023/08/07	2	38.90	12.5	39.61	38.90	-10.5	204	-5.13%
2023/08/04	28	38.83	5	38.56	39.40	23	206	11.16%
2023/08/02	9	38.23	97	38.23	37.95	-88	205	-42.93%
2023/08/01	5	39.11	92	39.51	39.10	-87	202	-43.07%
2023/07/31	1	40.75	48	40.47	40.00	-47	198	-23.68%
2023/07/28	22	40.79	48	40.58	40.90	-26	195	-13.28%
2023/07/27	73	51.44	10	52.60	52.60	63	188	33.51%
2023/07/26	1	50.50	24	50.63	50.80	-23	179	-12.85%
2023/07/25	62	50.17	5	50.59	50.90	57	177	32.14%
2023/07/24	5	49.01	12	49.03	49.05	-7	174	-4.00%
2023/07/21	0	0.00	5	49.15	48.85	-5	175	-2.85%
2023/07/20	1	49.80	43	49.45	49.25	-42	176	-23.81%
2023/07/19	27	50.67	2	50.50	49.95	25	174	14.34%
2023/07/18	0	0.00	21	50.79	50.80	-21	177	-11.84%
2023/07/17	52	51.07	2	51.40	51.40	50	181	27.53%
2023/07/14	16	50.34	1	50.30	50.20	15	184	8.12%
2023/07/13	5	50.60	37	50.69	50.40	-32	186	-17.15%
2023/07/12	0	0.00	15	50.87	50.80	-15	188	-7.95%
2023/07/11	28	51.12	5	51.50	51.20	23	187	12.25%
2023/07/10	3	51.53	22	51.82	51.40	-19	186	-10.19%
2023/07/07	0	0.00	15	52.22	52.10	-15	186	-8.06%
2023/07/06	0	0.00	18	52.76	52.60	-18	188	-9.54%
2023/07/05	29	53.41	4	53.25	53.30	25	189	13.19%
2023/07/04	2	52.75	1	52.60	52.60	1	188	0.53%
2023/07/03	3	52.93	13	53.17	52.90	-10	189	-5.27%
2023/06/30	0	0.00	11	53.26	53.40	-11	192	-5.70%
2023/06/29	12	53.18	2	53.50	53.10	10	193	5.16%
2023/06/28	10	52.34	2	52.50	52.50	8	193	4.14%
2023/06/27	8	52.65	0	0.00	52.10	8	204	3.91%
2023/06/26	6	51.57	2	52.00	52.00	4	210	1.90%
2023/06/21	4	51.00	2	51.45	51.60	2	220	0.91%
2023/06/20	4	51.20	1	51.40	51.40	3	224	1.33%
2023/06/19	5	51.08	7	51.67	51.30	-2	232	-0.86%
2023/06/16	27	51.06	7	50.99	51.50	20	235	8.48%
2023/06/15	0	0.00	31	50.89	50.50	-31	235	-13.15%
2023/06/14	2	52.00	10	51.76	51.50	-8	236	-3.39%
2023/06/13	0	0.00	26	51.77	51.50	-26	238	-10.91%
2023/06/12	0	0.00	7	52.56	52.20	-7	236	-2.96%
2023/06/09	6	52.90	2	53.30	53.30	4	238	1.68%
2023/06/08	6	53.00	4	52.98	52.80	2	245	0.81%
2023/06/07	24	52.82	2	53.05	52.90	22	252	8.72%
2023/06/06	1	53.00	3	52.80	52.60	-2	254	-0.79%
2023/06/05	16	52.94	1	52.90	52.70	15	257	5.83%
2023/06/02	0	0.00	12.1	52.93	52.60	-12.1	261	-4.63%
2023/05/31	19	53.13	0	0.00	53.40	19	274	6.92%
2023/05/30	48	53.30	3	53.83	53.30	45	281	16.00%
2023/05/29	45	53.82	5	53.64	53.80	40	284	14.04%
2023/05/26	5	53.70	38	53.84	52.70	-33	287	-11.47%
2023/05/25	0	0.00	14	53.53	53.20	-14	287	-4.86%
2023/05/24	0	0.00	47	54.24	53.70	-47	289	-16.21%
2023/05/23	25	53.38	10	53.70	53.60	15	291	5.15%
2023/05/22	65	52.77	4	52.45	52.80	61	299	20.38%
2023/05/19	2	52.15	5	52.58	52.20	-3	300	-1.00%
2023/05/18	0	0.00	3	52.27	52.00	-3	306	-0.98%
2023/05/17	19	51.98	2	51.85	52.10	17	312	5.44%
2023/05/16	21	51.80	3	51.80	51.70	18	315	5.70%
2023/05/15	22	51.01	48	51.55	51.20	-26	321	-8.10%
2023/05/12	62	52.04	38	52.83	52.40	24	326	7.35%
2023/05/11	2	53.05	140	53.52	52.80	-138	333	-41.42%	大賣/鉅額交易
2023/05/10	9	56.07	10	55.90	56.10	-1	330	-0.30%
2023/05/09	4	56.40	22	56.86	56.40	-18	338	-5.31%
2023/05/08	0	0.00	13	58.34	57.50	-13	346	-3.75%
2023/05/05	12	58.63	3	59.03	58.60	9	359	2.51%
2023/05/04	65	58.83	6	58.73	58.80	59	379	15.53%
2023/05/03	11	58.60	5	58.48	58.50	6	391	1.53%
2023/05/02	23	58.80	5	59.00	58.50	18	417	4.31%
2023/04/28	47	57.82	4	57.48	58.00	43	425	10.09%
2023/04/27	0	0.00	38	56.75	56.90	-38	432	-8.79%
2023/04/26	31	56.31	20	56.42	56.90	11	442	2.49%
2023/04/25	5	56.34	67	57.82	57.10	-62	450	-13.75%
2023/04/24	1	58.60	31	58.53	58.20	-30	465	-6.45%
2023/04/21	3	58.00	74	59.10	58.00	-71	492	-14.43%
2023/04/20	9	60.89	70	61.22	60.20	-61	525	-11.61%
2023/04/19	83	60.98	11	61.13	61.40	72	551	13.05%
2023/04/18	4	60.83	43	61.25	60.60	-39	600	-6.50%
2023/04/17	30	60.91	8	61.60	61.60	22	662	3.32%
2023/04/14	15	60.39	15	60.40	60.30	0	761	0.00%
2023/04/13	10	60.49	3	60.27	60.30	7	1,068	0.65%
2023/04/12	42	60.71	0	0.00	60.70	42	1,372	3.06%
2023/04/11	15	59.57	6	59.88	59.60	9	1,459	0.62%
2023/04/10	3	60.77	50	60.63	60.10	-47	1,462	-3.21%
2023/04/07	19	61.27	2	61.30	61.30	17	1,470	1.16%
2023/04/06	9	60.61	0	0.00	60.70	9	1,488	0.60%
2023/03/31	30	60.51	8	60.61	60.60	22	1,507	1.46%
2023/03/30	0	0.00	25	61.08	61.00	-25	1,508	-1.66%
2023/03/29	21	61.43	4	61.10	61.10	17	1,510	1.13%
2023/03/28	39	62.32	24.1	61.77	61.00	14.9	1,515	0.98%
2023/03/27	131	60.96	23	61.27	61.50	108	1,519	7.11%	大買/鉅額交易
2023/03/24	101	60.48	105	60.23	60.70	-4	1,516	-0.26%	大買/大賣/
2023/03/23	90	59.03	14	59.06	59.80	76	1,511	5.03%
2023/03/22	22	58.40	109	59.31	58.10	-87	1,518	-5.73%	大賣/
2023/03/21	94	57.44	22	57.79	57.70	72	1,536	4.69%
2023/03/20	39	56.58	21	56.25	56.70	18	1,538	1.17%
2023/03/17	47	56.00	1	56.50	55.90	46	1,550	2.97%
2023/03/16	6	55.20	54	56.24	55.50	-48	1,568	-3.06%
2023/03/15	21	57.28	8	57.38	57.20	13	1,605	0.81%
2023/03/14	7	56.79	47	57.15	56.70	-40	1,657	-2.41%
2023/03/13	15	57.19	39	57.52	57.60	-24	1,660	-1.45%
2023/03/10	18	59.52	50	60.66	59.20	-32	1,661	-1.93%
2023/03/09	5	61.70	27	61.83	61.30	-22	1,658	-1.33%
2023/03/08	33	61.63	30	61.33	61.30	3	1,658	0.18%
2023/03/07	1	61.90	75	62.04	61.80	-74	1,657	-4.46%
2023/03/06	74	62.76	41	62.70	62.60	33	1,655	1.99%
2023/03/03	65	62.96	39	62.86	62.70	26	1,654	1.57%
2023/03/02	83	62.11	17	61.88	62.10	66	1,646	4.01%
2023/03/01	68	60.91	9	60.72	61.20	59	1,642	3.59%
2023/02/24	5	60.84	53	61.11	60.60	-48	1,646	-2.92%
2023/02/23	23	61.50	1	60.80	61.70	22	1,643	1.34%
2023/02/22	16	60.63	12	60.59	60.80	4	1,647	0.24%
2023/02/21	4	61.20	33	61.48	61.20	-29	1,661	-1.75%
2023/02/20	77	61.88	69	61.97	61.80	8	1,660	0.48%
2023/02/17	26	60.06	2	59.75	60.70	24	1,654	1.45%
2023/02/16	35	59.63	44	59.33	60.10	-9	1,658	-0.54%
2023/02/15	5	59.30	48	59.91	59.30	-43	1,658	-2.59%
2023/02/14	28	60.25	11	60.27	60.10	17	1,657	1.03%
2023/02/13	22	61.17	3	60.90	59.90	19	1,657	1.15%
2023/02/10	11	61.54	61	61.45	61.30	-50	1,655	-3.02%
2023/02/09	51	63.29	52	63.30	62.10	-1	1,650	-0.06%
2023/02/08	38	63.48	53	63.56	63.40	-15	1,641	-0.91%
2023/02/07	26	64.17	85	64.05	63.90	-59	1,640	-3.60%
2023/02/06	18	63.79	54	63.80	64.00	-36	1,634	-2.20%
2023/02/03	90	63.53	55	63.70	63.10	35	1,627	2.15%
2023/02/02	154	63.89	94	64.02	64.00	60	1,617	3.71%	大買/
2023/02/01	62	61.64	86	61.71	62.40	-24	1,597	-1.50%
2023/01/31	112	60.71	97	60.64	61.80	15	1,586	0.95%	大買/
2023/01/30	23	58.54	42	58.80	58.40	-19	1,562	-1.22%
2023/01/17	59	59.67	35	59.99	59.40	24	1,557	1.54%
2023/01/16	77	58.83	38	58.81	60.10	39	1,551	2.51%
2023/01/13	44	58.63	73	58.83	58.10	-29	1,544	-1.88%
2023/01/12	114	59.71	90	59.79	58.80	24	1,539	1.56%	大買/
2023/01/11	121	60.96	120	61.55	60.50	1	1,525	0.07%	大買/大賣/
2023/01/10	144	64.17	181	64.41	62.80	-37	1,508	-2.45%	大買/大賣/
2023/01/09	221	63.84	124	63.68	63.50	97	1,504	6.45%	大買/大賣/
2023/01/06	92	65.89	178	67.77	65.10	-86	1,482	-5.80%	大賣/
2023/01/05	191	68.65	168	68.50	68.60	23	1,440	1.60%	大買/大賣/
2023/01/04	347	69.57	346	69.79	69.70	1	1,377	0.07%	大買/大賣/
2023/01/03	665	69.02	565.7	69.13	70.90	99.3	1,279	7.76%	大買/大賣/
2022/12/30	235.7	61.21	314	61.49	66.00	-78.3	979	-8.00%	大買/大賣/
2022/12/29	344	58.34	285	58.71	60.00	59	678	8.69%	大買/大賣/
2022/12/28	6	54.60	50	55.59	54.60	-44	596	-7.37%
2022/12/27	25	56.51	61	56.50	56.50	-36	596	-6.03%
2022/12/26	58	57.63	78	58.03	57.60	-20	591	-3.38%
2022/12/23	77	56.62	89	56.76	56.10	-12	578	-2.08%
2022/12/22	48	54.96	9	54.51	55.50	39	568	6.86%
2022/12/21	16	54.10	19	54.44	53.70	-3	578	-0.52%
2022/12/20	34	55.46	35	55.33	54.50	-1	587	-0.17%
2022/12/19	64	57.46	54	57.98	56.70	10	601	1.66%
2022/12/16	23	55.59	46	56.01	55.60	-23	604	-3.80%
2022/12/15	11	56.38	29	56.61	56.20	-18	614	-2.93%
2022/12/14	74	57.31	73	56.88	57.70	1	621	0.16%
2022/12/13	163	58.05	149	58.36	57.80	14	615	2.28%	大買/大賣/
2022/12/12	20	54.88	73	54.58	54.80	-53	605	-8.76%
2022/12/09	65	56.42	108	56.76	56.10	-43	611	-7.04%	大賣/
2022/12/08	78	58.44	159	58.09	58.00	-81	608	-13.30%	大賣/
2022/12/07	167	60.73	152.6	60.94	59.60	14.4	605	2.38%	大買/大賣/
2022/12/06	145	59.47	371.8	60.66	57.90	-226.8	586	-38.66%	大買/大賣/鉅額交易
2022/12/05	67.8	56.95	12	55.20	59.10	55.8	592	9.41%
2022/12/02	40	53.68	24	54.38	53.80	16	602	2.66%
2022/12/01	70	52.74	20	52.77	53.00	50	604	8.27%
2022/11/30	83	51.90	13	51.43	51.80	70	622	11.25%
2022/11/29	3	51.00	29	51.02	51.00	-26	650	-4.00%
2022/11/28	27	50.93	22	50.54	51.80	5	680	0.74%
2022/11/25	11	51.56	24	51.43	51.10	-13	715	-1.82%
2022/11/24	1	51.50	27	51.51	51.50	-26	779	-3.34%
2022/11/23	51	51.92	1	51.80	51.90	50	787	6.35%
2022/11/22	16	51.75	32	52.30	51.20	-16	801	-2.00%
2022/11/21	4	53.70	18	54.06	53.10	-14	814	-1.72%
2022/11/18	46	54.92	42	55.22	54.10	4	841	0.48%
2022/11/17	69	54.95	76	55.67	55.10	-7	858	-0.82%
2022/11/16	54	53.02	13	53.08	53.10	41	859	4.77%
2022/11/15	37	52.83	48	52.86	52.60	-11	879	-1.25%
2022/11/14	79	52.61	56.1	52.01	53.20	22.9	899	2.55%
2022/11/11	30	53.17	26	52.85	52.30	4	930	0.43%
2022/11/10	39	53.58	45	53.65	53.00	-6	943	-0.64%
2022/11/09	49.7	53.29	24	53.20	53.30	25.7	964	2.66%
2022/11/08	24	52.92	51.4	52.78	52.50	-27.4	975	-2.81%
2022/11/07	61	51.79	22	51.34	52.10	39	978	3.99%
2022/11/04	6	51.88	25	51.76	51.40	-19	978	-1.94%
2022/11/03	34	52.06	90	52.05	51.70	-56	984	-5.69%
2022/11/02	63	51.75	33	51.60	51.90	30	988	3.03%
2022/11/01	16.2	51.10	15	50.99	50.70	1.2	1,007	0.12%
2022/10/31	66	51.03	12	50.79	50.80	54	1,010	5.34%
2022/10/28	28	49.46	15	49.54	49.30	13	1,027	1.27%
2022/10/27	45	49.47	82	48.99	50.20	-37	1,034	-3.58%
2022/10/26	26	48.17	25	48.09	48.65	1	1,038	0.10%
2022/10/25	40	48.82	54	48.85	48.10	-14	1,042	-1.34%
2022/10/24	32	50.31	5	50.13	50.40	27	1,039	2.60%
2022/10/21	17	49.69	54	50.18	49.25	-37	1,044	-3.54%
2022/10/20	21	50.67	27	50.66	50.70	-6	1,045	-0.57%
2022/10/19	62	52.35	47	52.55	52.00	15	1,045	1.43%
2022/10/18	56	52.36	89	52.22	52.60	-33	1,049	-3.14%
2022/10/17	180	51.85	163	52.22	51.30	17	1,053	1.61%	大買/大賣/
2022/10/14	124	49.33	35	50.09	50.70	89	1,032	8.62%	大買/
2022/10/13	43	46.86	94	49.44	46.15	-51	1,028	-4.96%
2022/10/12	52	50.46	68	50.26	50.20	-16	1,026	-1.56%
2022/10/11	61	50.75	48	50.38	51.20	13	1,039	1.25%
2022/10/07	74	52.12	67	52.19	51.50	7	1,047	0.67%
2022/10/06	20	53.32	31	53.73	53.50	-11	1,053	-1.04%
2022/10/05	26	54.38	147	54.72	53.80	-121	1,064	-11.36%	大賣/鉅額交易
2022/10/04	62	54.30	15	54.67	54.70	47	1,090	4.31%
2022/10/03	25	52.71	58	52.57	53.00	-33	1,121	-2.94%
2022/09/30	56	52.05	78	51.57	53.10	-22	1,131	-1.94%
2022/09/29	111	53.63	60	53.68	53.60	51	1,142	4.46%	大買/
2022/09/28	56	53.50	117	54.88	51.70	-61	1,148	-5.31%	大賣/
2022/09/27	89	55.62	120	55.81	57.30	-31	1,147	-2.70%	大賣/
2022/09/26	81	56.25	76	56.28	55.10	5	1,159	0.43%
2022/09/23	135	59.35	98	60.39	58.00	37	1,166	3.17%	大買/
2022/09/22	128	61.88	98	62.21	60.70	30	1,184	2.53%	大買/
2022/09/21	74	63.48	58	64.43	62.80	16	1,190	1.34%
2022/09/20	43	65.91	152	65.79	65.40	-109	1,218	-8.95%	大賣/鉅額交易
2022/09/19	91	66.44	95	66.96	65.80	-4	1,243	-0.32%
2022/09/16	38	69.30	143	69.65	68.60	-105	1,254	-8.37%	大賣/鉅額交易
2022/09/15	43.5	71.47	124	71.69	71.10	-80.5	1,295	-6.21%	大賣/
2022/09/14	81	72.54	116	72.49	71.80	-35	1,321	-2.65%	大賣/
2022/09/13	59	72.34	160	72.78	72.20	-101	1,347	-7.49%	大賣/鉅額交易
2022/09/12	64	83.09	93	84.73	83.10	-29	1,365	-2.12%
2022/09/08	129	90.68	72	90.12	91.60	57	1,348	4.23%	大買/
2022/09/07	117	86.64	70	87.24	87.80	47	1,364	3.44%	大買/
2022/09/06	192	87.89	56	87.87	86.30	136	1,392	9.76%	大買/鉅額交易
2022/09/05	124	91.26	206	92.49	90.00	-82	1,403	-5.84%	大買/大賣/
2022/09/02	187	93.09	59	92.79	92.90	128	1,410	9.07%	大買/鉅額交易
2022/09/01	122	91.59	124	92.13	90.10	-2	1,405	-0.14%	大買/大賣/
2022/08/31	163	90.88	171	92.84	91.10	-8	1,455	-0.55%	大買/大賣/
2022/08/30	98	87.06	25	87.92	87.90	73	1,401	5.21%
2022/08/29	97	86.05	68	85.91	85.10	29	1,400	2.07%
2022/08/26	91	88.58	74	89.08	87.30	17	1,400	1.21%
2022/08/25	101	87.01	96	86.33	88.20	5	1,402	0.36%	大買/
2022/08/24	58	85.28	62	84.81	86.40	-4	1,388	-0.29%
2022/08/23	138	83.70	85	82.78	83.70	53	1,384	3.83%	大買/
2022/08/22	53	84.23	110	84.74	83.20	-57	1,404	-4.06%	大賣/
2022/08/19	45	83.92	25	84.02	84.70	20	1,427	1.40%
2022/08/18	33	83.14	54	84.20	82.80	-21	1,466	-1.43%
2022/08/17	63	80.54	29	80.99	81.30	34	1,482	2.29%
2022/08/16	82	79.96	82	79.64	79.40	0	1,549	0.00%
2022/08/15	40	76.57	43	77.14	77.90	-3	1,703	-0.18%
2022/08/12	68	73.17	16	73.18	73.70	52	1,792	2.90%
2022/08/11	14	71.63	13	71.60	71.40	1	1,964	0.05%
2022/08/10	26	72.03	31	72.07	71.10	-5	2,084	-0.24%
2022/08/09	37	71.65	37	71.65	71.30	0	2,115	0.00%
2022/08/08	57	70.30	61	70.47	69.90	-4	2,186	-0.18%
2022/08/05	20	74.26	5	73.94	74.00	15	2,315	0.65%
2022/08/04	26	72.52	58	72.28	72.90	-32	2,481	-1.29%
2022/08/03	18	76.17	21	75.04	74.00	-3	2,956	-0.10%
2022/08/02	36	75.61	93	76.45	75.50	-57	3,217	-1.77%
2022/08/01	70	78.38	60	78.55	78.40	10	3,584	0.28%
2022/07/29	1	80.10	27	79.93	79.60	-26	4,150	-0.63%
2022/07/28	16	81.41	57	81.02	79.50	-41	4,529	-0.91%
2022/07/27	17	81.50	34	81.10	81.30	-17	5,168	-0.33%
2022/07/26	4	83.88	37	82.67	81.50	-33	5,588	-0.59%
2022/07/25	27	85.10	109	84.45	83.80	-82	6,018	-1.36%	大賣/
2022/07/22	57	84.41	95	84.17	84.30	-38	7,167	-0.53%
2022/07/21	95	82.45	90	82.50	83.20	5	7,733	0.06%
2022/07/20	101	83.82	53	83.59	83.00	48	8,236	0.58%	大買/
2022/07/19	25	83.70	107	83.94	82.60	-82	8,925	-0.92%	大賣/
2022/07/18	181	82.40	7	82.54	83.50	174	9,397	1.85%	大買/鉅額交易
2022/07/15	29	80.39	128	80.62	79.20	-99	10,314	-0.96%	大賣/
2022/07/14	99	81.58	84	80.95	82.10	15	10,648	0.14%
2022/07/13	117	81.12	94	80.39	81.20	23	11,078	0.21%	大買/
2022/07/12	180	77.45	255	77.82	80.00	-75	11,177	-0.67%	大買/大賣/
2022/07/11	169	81.20	87	81.25	80.50	82	11,551	0.71%	大買/
2022/07/08	31	89.48	120	89.12	89.40	-89	11,648	-0.76%	大賣/
2022/07/07	198	86.53	37	88.17	89.20	161	11,763	1.37%	大買/鉅額交易
2022/07/06	65	86.81	135	86.90	84.20	-70	12,096	-0.58%	大賣/
2022/07/05	67	87.03	180	86.41	87.60	-113	12,231	-0.92%	大賣/鉅額交易
2022/07/04	262	84.65	52	84.27	86.10	210	12,456	1.69%	大買/鉅額交易
2022/07/01	143	86.10	166	86.55	84.20	-23	12,554	-0.18%	大買/大賣/
2022/06/30	107	88.90	164	90.04	87.40	-57	12,584	-0.45%	大買/大賣/
2022/06/29	179	94.52	39	94.18	93.50	140	12,594	1.11%	大買/鉅額交易
2022/06/28	115	96.23	278	95.81	92.40	-163	12,606	-1.29%	大買/大賣/鉅額交易
2022/06/27	79	95.07	132	93.88	95.00	-53	12,571	-0.42%	大賣/
2022/06/24	177	93.00	93	93.10	94.60	84	12,544	0.67%	大買/
2022/06/23	333	94.59	229	94.17	92.60	104	12,539	0.83%	大買/大賣/鉅額交易
2022/06/22	132	92.54	286	94.33	91.20	-154	12,490	-1.23%	大買/大賣/鉅額交易
2022/06/21	288	93.92	116	95.27	95.60	172	12,463	1.38%	大買/大賣/鉅額交易
2022/06/20	184	92.30	261	95.60	90.40	-77	12,421	-0.62%	大買/大賣/
2022/06/17	194	95.00	65	96.34	97.20	129	12,385	1.04%	大買/鉅額交易
2022/06/16	277	97.02	231	98.03	93.00	46	12,350	0.37%	大買/大賣/
2022/06/15	280	99.43	191	98.37	97.70	89	12,318	0.72%	大買/大賣/
2022/06/14	149	99.61	147	99.50	98.30	2	12,283	0.02%	大買/大賣/
2022/06/13	178	104.27	187	104.95	101.50	-9	12,252	-0.07%	大買/大賣/
2022/06/10	64	107.83	433	109.06	107.00	-369	12,217	-3.02%	大賣/鉅額交易
2022/06/09	447	111.82	618	110.52	110.50	-171	12,199	-1.40%	大買/大賣/鉅額交易
2022/06/08	80	108.06	122	107.37	107.00	-42	12,140	-0.35%	大賣/
2022/06/07	47	108.73	73	108.77	107.00	-26	12,133	-0.21%
2022/06/06	130	109.84	144	109.76	108.50	-14	12,131	-0.12%	大買/大賣/
2022/06/02	154	113.05	192	112.20	110.50	-38	12,118	-0.31%	大買/大賣/
2022/06/01	23	112.52	47	113.45	112.00	-24	12,101	-0.20%
2022/05/31	29	113.28	77	114.42	113.00	-48	12,098	-0.40%
2022/05/30	225	113.78	190	113.70	115.50	35	12,083	0.29%	大買/大賣/
2022/05/27	252	112.17	76	113.49	114.00	176	12,057	1.46%	大買/鉅額交易
2022/05/26	246	113.35	362	112.59	110.50	-116	12,013	-0.97%	大買/大賣/鉅額交易
2022/05/25	299	113.48	245	113.35	112.50	54	11,955	0.45%	大買/大賣/
2022/05/24	277	114.55	558	114.64	113.00	-281	11,920	-2.36%	大買/大賣/鉅額交易
2022/05/23	384	113.26	307	115.00	118.50	77	11,840	0.65%	大買/大賣/
2022/05/20	582	117.41	345	116.94	119.00	237	11,684	2.03%	大買/大賣/鉅額交易
2022/05/19	338	118.91	922	121.42	117.00	-584	11,598	-5.04%	大買/大賣/鉅額交易
2022/05/18	244	122.31	247	124.09	125.00	-3	11,428	-0.03%	大買/大賣/
2022/05/17	102	122.16	106	124.74	120.50	-4	11,318	-0.04%	大買/大賣/
2022/05/16	335	126.78	310	126.13	126.50	25	11,290	0.22%	大買/大賣/
2022/05/13	571	125.60	367	125.60	128.00	204	11,232	1.82%	大買/大賣/鉅額交易
2022/05/12	801	126.51	805	126.97	124.50	-4	11,090	-0.04%	大買/大賣/
2022/05/11	2,085	127.64	1,695	128.24	130.50	390	10,977	3.55%	大買/大賣/鉅額交易
2022/05/10	844	131.35	573	132.57	128.00	271	10,515	2.58%	大買/大賣/鉅額交易
2022/05/09	1,120	140.57	1,409	140.83	141.50	-289	10,260	-2.82%	大買/大賣/鉅額交易
2022/05/06	1,972	144.60	1,623	146.54	140.50	349	9,901	3.52%	大買/大賣/鉅額交易
2022/05/05	844	153.18	1,227	155.39	148.50	-383	9,335	-4.10%	大買/大賣/鉅額交易
2022/05/04	1,558	155.25	1,158	157.14	154.50	400	8,990	4.45%	大買/大賣/鉅額交易
2022/05/03	864	165.40	839	169.39	160.00	25	8,372	0.30%	大買/大賣/
2022/04/29	891	170.65	653	171.08	169.00	238	7,999	2.98%	大買/大賣/鉅額交易
2022/04/28	1,250	180.56	3,663	181.63	172.00	-2,413	7,616	-31.68%	大買/大賣/鉅額交易
2022/04/27	3,329	171.05	1,280	162.50	175.00	2,049	6,519	31.43%	大買/大賣/鉅額交易
2022/04/26	1,365	156.96	1,128	158.50	159.50	237	5,996	3.95%	大買/大賣/鉅額交易
2022/04/25	855	169.47	725.1	172.00	156.50	129.9	5,529	2.35%	大買/大賣/鉅額交易
2022/04/22	630	165.44	687	166.47	164.00	-57	4,905	-1.16%	大買/大賣/
2022/04/21	1,229	163.79	1,304	165.30	160.00	-75	4,577	-1.64%	大買/大賣/
2022/04/20	742	157.89	522	156.97	165.50	220	3,699	5.95%	大買/大賣/鉅額交易
2022/04/19	745	149.27	2,200.1	150.42	150.50	-1,455.1	3,365	-43.23%	大買/大賣/鉅額交易
2022/04/18	271	153.66	689	153.09	157.50	-418	2,945	-14.19%	大買/大賣/鉅額交易
2022/04/15	1,505	142.22	1,947	138.32	143.50	-442	2,866	-15.42%	大買/大賣/鉅額交易
2022/04/14	2,427	129.98	204	124.42	130.50	2,223	2,496	89.04%	大買/大賣/鉅額交易
2022/04/13	250.2	119.34	167	120.43	119.00	83.2	2,377	3.50%	大買/大賣/
2022/04/12	639	127.10	1,664	129.38	127.00	-1,025	2,256	-45.43%	大買/大賣/鉅額交易
2022/04/11	1,236.1	124.80	210	121.45	125.50	1,026.1	1,918	53.47%	大買/大賣/鉅額交易
2022/04/08	657	115.80	1,531	116.18	114.50	-874	1,777	-49.17%	大買/大賣/鉅額交易
2022/04/07	1,043	114.94	237.2	108.80	116.50	805.8	1,547	52.06%	大買/大賣/鉅額交易
2022/04/06	235	105.77	208	105.80	106.00	27	1,427	1.89%	大買/大賣/
2022/04/01	142	102.22	188	102.69	99.60	-46	1,368	-3.36%	大買/大賣/
2022/03/31	46	96.48	59	98.98	99.40	-13	1,324	-0.98%
2022/03/30	9	93.43	13	92.68	93.10	-4	1,291	-0.31%
2022/03/29	41	91.65	4	92.18	91.70	37	1,288	2.87%
2022/03/28	64	94.82	59	95.57	93.30	5	1,283	0.39%
2022/03/25	13	90.15	27	90.82	89.90	-14	1,263	-1.11%
2022/03/24	24	88.40	24	89.96	91.00	0	1,262	0.00%
2022/03/23	3	87.70	6	87.92	88.20	-3	1,262	-0.24%
2022/03/22	11	87.80	56	87.56	87.80	-45	1,261	-3.57%
2022/03/21	21	87.56	10	87.20	87.10	11	1,258	0.87%
2022/03/18	6	85.13	7	85.33	85.20	-1	1,259	-0.08%
2022/03/17	51	85.36	2	85.55	85.00	49	1,258	3.89%
2022/03/16	28	83.68	5	83.58	83.60	23	1,261	1.82%
2022/03/15	23	83.96	23	84.25	83.00	0	1,262	0.00%
2022/03/14	4	83.80	45	83.85	84.50	-41	1,260	-3.25%
2022/03/11	45	82.89	74	84.59	82.60	-29	1,255	-2.31%
2022/03/10	40	91.08	8	90.79	91.70	32	1,228	2.60%
2022/03/09	37	87.33	12	89.16	89.50	25	1,227	2.04%
2022/03/08	12	85.77	12	86.09	85.10	0	1,228	0.00%
2022/03/07	20	87.03	16	86.23	86.80	4	1,242	0.32%
2022/03/04	14	93.41	26	92.57	91.40	-12	1,260	-0.95%
2022/03/03	10	94.65	19	95.85	94.60	-9	1,290	-0.70%
2022/03/02	40	94.67	10	95.85	95.40	30	1,311	2.29%
2022/03/01	3	93.83	9	94.06	94.00	-6	1,300	-0.46%
2022/02/25	20	92.68	11	93.65	93.40	9	1,300	0.69%
2022/02/24	18	92.58	39	92.25	91.00	-21	1,298	-1.62%
2022/02/23	17	95.78	20	96.55	95.70	-3	1,285	-0.23%
2022/02/22	35	97.35	90	97.36	95.50	-55	1,283	-4.29%
2022/02/21	22	102.18	9	99.96	102.00	13	1,270	1.02%
2022/02/18	10	100.09	30	100.98	99.70	-20	1,267	-1.58%
2022/02/17	26	99.04	21	98.08	99.30	5	1,274	0.39%
2022/02/16	57	96.52	46	96.94	97.30	11	1,265	0.87%
2022/02/15	57	96.85	52	97.07	96.00	5	1,255	0.40%
2022/02/14	56	99.16	38	99.94	98.30	18	1,232	1.46%
2022/02/11	263	105.55	265	106.43	102.50	-2	1,227	-0.16%	大買/大賣/
2022/02/10	68	101.59	76	100.80	104.50	-8	1,171	-0.68%
2022/02/09	95	94.46	72	94.40	95.10	23	1,141	2.02%
2022/02/08	25	92.85	47	92.74	92.50	-22	1,128	-1.95%
2022/02/07	33	96.84	15	96.47	96.40	18	1,114	1.61%
2022/01/26	103	98.26	56	97.49	96.10	47	1,114	4.22%	大買/
2022/01/25	77	104.14	92	104.18	102.50	-15	1,079	-1.39%
2022/01/24	140	112.06	126	112.52	110.00	14	1,052	1.33%	大買/大賣/
2022/01/21	211	107.48	153	107.62	106.00	58	1,004	5.78%	大買/大賣/
2022/01/20	148	110.08	153	109.34	104.00	-5	953	-0.52%	大買/大賣/
2022/01/19	149	117.00	226	118.04	115.50	-77	904	-8.51%	大買/大賣/
2022/01/18	129	112.66	106	116.48	119.50	23	848	2.71%	大買/大賣/
2022/01/17	192	113.59	196	114.48	114.50	-4	805	-0.50%	大買/大賣/
2022/01/14	325	114.10	468	113.34	112.00	-143	734	-19.47%	大買/大賣/鉅額交易
2022/01/13	221	108.26	113	106.57	111.50	108	583	18.52%	大買/大賣/鉅額交易
2022/01/12	101	101.54	75	102.01	101.50	26	539	4.82%	大買/
2022/01/11	119	100.72	112	100.78	99.90	7	537	1.30%	大買/大賣/
2022/01/10	150	105.88	181	105.85	106.50	-31	525	-5.89%	大買/大賣/
2022/01/07	137	99.91	159	100.32	101.00	-22	493	-4.45%	大買/大賣/
2022/01/06	47	95.07	22	94.68	95.20	25	459	5.44%
2022/01/05	9	93.41	28	94.17	93.20	-19	445	-4.26%
2022/01/04	45	93.52	23	93.61	94.10	22	440	4.99%
2022/01/03	27	91.81	36	91.51	92.10	-9	427	-2.10%
2021/12/30	31	89.11	29	89.81	90.80	2	424	0.47%
2021/12/29	35	86.24	14	86.83	86.70	21	422	4.97%
2021/12/28	2	85.20	4	86.03	85.20	-2	430	-0.46%
2021/12/27	22	86.98	25	86.59	86.00	-3	446	-0.67%
2021/12/24	0	0.00	6	86.60	86.40	-6	449	-1.34%
2021/12/23	5	86.06	19	85.93	85.90	-14	451	-3.10%
2021/12/22	6	86.37	7	86.53	86.10	-1	467	-0.21%
2021/12/21	4	86.55	18	87.42	86.80	-14	466	-3.00%
2021/12/20	13	88.25	57	89.22	87.90	-44	467	-9.42%
2021/12/17	59	88.27	33	88.87	89.40	26	465	5.59%
2021/12/16	11	84.72	4	85.10	85.00	7	456	1.53%
2021/12/15	10	85.20	8	85.19	85.20	2	455	0.44%
2021/12/14	27	85.46	18	86.24	85.00	9	458	1.96%
2021/12/13	17	89.23	5	89.88	88.90	12	451	2.66%
2021/12/10	10	89.42	20	92.03	89.20	-10	451	-2.21%
2021/12/09	4	87.95	24	87.65	88.00	-20	448	-4.46%
2021/12/08	21	89.06	20	89.68	89.70	1	452	0.22%
2021/12/07	15	89.07	3	89.73	88.90	12	458	2.62%
2021/12/06	19	91.90	26	91.78	91.40	-7	486	-1.44%
2021/12/03	4	91.15	13	91.19	91.00	-9	561	-1.60%
2021/12/02	50	92.98	25	93.17	91.80	25	578	4.32%
2021/12/01	78	94.80	77	95.15	93.10	1	573	0.17%
2021/11/30	123	91.87	157	92.85	91.50	-34	558	-6.09%	大買/大賣/
2021/11/29	137	97.34	143	96.66	98.00	-6	538	-1.11%	大買/大賣/
2021/11/26	121	89.34	140	89.97	89.10	-19	500	-3.79%	大買/大賣/
2021/11/25	8	85.16	8	84.86	85.20	0	477	0.00%
2021/11/24	42	84.75	0	0.00	85.20	42	476	8.81%
2021/11/23	5	84.74	26	85.30	84.80	-21	475	-4.42%
2021/11/22	32	85.61	25	84.95	85.70	7	475	1.47%
2021/11/19	0	0.00	14.2	84.25	83.30	-14.2	470	-3.02%
2021/11/18	14	84.14	111	84.88	83.90	-97	472	-20.53%	大賣/
2021/11/17	73	84.08	56	85.14	87.10	17	463	3.66%
2021/11/16	69	81.66	23	82.20	81.70	46	450	10.20%
2021/11/15	59	78.44	11	78.44	78.60	48	436	11.00%
2021/11/12	3	76.50	25	76.64	76.60	-22	448	-4.91%
2021/11/11	9	77.27	17	77.32	77.10	-8	459	-1.74%
2021/11/10	10	77.41	14	77.94	77.20	-4	461	-0.87%
2021/11/09	3	78.93	4	79.93	78.90	-1	463	-0.22%
2021/11/08	5	79.44	28	80.07	79.00	-23	465	-4.94%
2021/11/05	4	81.75	17	81.73	81.60	-13	482	-2.69%
2021/11/04	9	82.17	4	82.48	82.00	5	490	1.02%
2021/11/03	20	82.07	3	81.87	82.50	17	496	3.42%
2021/11/02	24	80.38	0	0.00	80.10	24	493	4.86%
2021/11/01	8	79.53	3	79.77	79.40	5	492	1.01%
2021/10/29	18	79.81	0	0.00	79.40	18	493	3.65%
2021/10/28	31	79.22	8	79.10	78.90	23	494	4.65%
2021/10/27	20	80.58	29	78.70	77.80	-9	496	-1.81%
2021/10/26	7	80.83	11	80.71	80.90	-4	487	-0.82%
2021/10/25	10	81.07	19	80.96	81.00	-9	494	-1.82%
2021/10/22	3	80.70	1	80.80	81.00	2	493	0.41%
2021/10/21	4	81.43	3	81.33	81.30	1	498	0.20%
2021/10/20	9	81.16	52	81.43	81.00	-43	502	-8.56%
2021/10/19	40	81.19	17	83.91	84.70	23	496	4.63%
2021/10/18	29	77.85	30	78.37	77.30	-1	488	-0.20%
2021/10/15	5	83.74	17	84.24	82.90	-12	500	-2.40%
2021/10/14	5	83.80	4	84.20	84.60	1	516	0.19%
2021/10/13	0	0.00	6	84.82	83.50	-6	519	-1.16%
2021/10/12	34	85.88	9	86.19	85.80	25	521	4.80%
2021/10/08	2	84.70	4	84.73	84.30	-2	521	-0.38%
2021/10/07	32	81.96	20	83.75	85.40	12	527	2.28%
2021/10/06	21	86.21	36	88.21	85.50	-15	531	-2.82%
2021/10/05	83	85.96	30	85.72	88.00	53	536	9.87%
2021/10/04	77	90.50	26	92.02	88.60	51	532	9.58%
2021/10/01	8	99.05	26	100.50	98.40	-18	521	-3.45%
2021/09/30	20	102.98	22	102.86	103.00	-2	524	-0.38%
2021/09/29	43	101.17	18	102.25	103.00	25	527	4.74%
2021/09/28	6	109.33	7	107.93	108.00	-1	519	-0.19%
2021/09/27	3	109.50	7	110.29	109.00	-4	533	-0.75%
2021/09/24	5	111.00	2	112.00	111.00	3	560	0.53%
2021/09/23	2	113.50	0	0.00	113.50	2	563	0.36%
2021/09/22	14	112.86	0	0.00	112.50	14	571	2.45%
2021/09/17	1	110.50	0	0.00	115.00	1	576	0.17%
2021/09/16	2	110.50	0	0.00	112.00	2	587	0.34%
2021/09/15	4	109.88	4	110.25	109.50	0	591	0.00%
2021/09/14	6	111.33	10	113.55	111.00	-4	601	-0.66%
2021/09/13	11	117.77	7	116.79	113.50	4	608	0.66%
2021/09/10	8	119.56	3	118.67	120.00	5	613	0.82%
2021/09/09	108	121.36	176	120.33	119.50	-68	616	-11.03%	大買/大賣/
2021/09/08	234	127.65	276	126.81	128.00	-42	597	-7.03%	大買/大賣/
2021/09/07	51	117.43	16	119.13	122.00	35	537	6.52%
2021/09/06	9	110.94	1	111.50	111.00	8	540	1.48%
2021/09/03	1	108.00	2	107.50	108.00	-1	560	-0.18%
2021/09/02	5	107.20	10	110.00	107.00	-5	592	-0.84%
2021/09/01	7	113.21	15	112.90	112.00	-8	640	-1.25%
2021/08/31	8	112.38	2	110.00	112.50	6	685	0.88%
2021/08/30	2	109.50	6	109.50	109.50	-4	699	-0.57%
2021/08/27	1	109.50	6	109.00	109.50	-5	726	-0.69%
2021/08/26	3.1	108.81	10	109.25	108.00	-6.9	746	-0.93%
2021/08/24	15	110.50	2	112.50	109.50	13	775	1.68%
2021/08/23	2	113.00	0	0.00	112.00	2	788	0.25%
2021/08/18	0	0.00	17	113.24	113.00	-17	819	-2.07%
2021/08/17	19	120.61	0	0.00	121.00	19	831	2.28%
2021/08/13	11	119.36	0	0.00	120.00	11	877	1.25%
2021/08/12	0	0.00	1	114.00	116.50	-1	902	-0.11%
2021/08/11	9.9	111.47	10	116.95	117.00	-0.1	1,040	-0.01%
2021/08/10	5	118.50	40	119.80	118.50	-35	1,143	-3.06%
2021/08/09	0	0.00	20	122.40	120.00	-20	1,138	-1.76%
2021/08/06	20	124.00	5	123.60	124.00	15	1,208	1.24%
2021/08/05	0	0.00	7	122.79	122.00	-7	1,213	-0.58%
2021/08/04	0	0.00	11	122.73	122.50	-11	1,236	-0.89%
2021/08/03	0	0.00	8	124.00	122.50	-8	1,245	-0.64%
2021/08/02	23	124.76	3	125.00	125.00	20	1,261	1.59%
2021/07/30	3	123.83	2	125.25	122.50	1	1,259	0.08%
2021/07/29	8	125.69	2	124.50	125.50	6	1,261	0.48%
2021/07/28	8	121.44	19	121.13	121.00	-11	1,257	-0.87%
2021/07/27	3	123.67	11	122.64	122.50	-8	1,267	-0.63%
2021/07/26	36	121.00	36	121.40	121.00	0	1,273	0.00%
2021/07/23	8	123.25	13	122.81	122.00	-5	1,275	-0.39%
2021/07/22	1	124.50	25	123.80	122.00	-24	1,275	-1.88%
2021/07/21	60	125.42	36	127.65	122.50	24	1,286	1.87%
2021/07/20	20	132.65	43	135.35	130.50	-23	1,272	-1.81%
2021/07/19	20	130.90	1	129.00	130.50	19	1,254	1.51%
2021/07/16	0	0.00	16	130.00	128.50	-16	1,255	-1.27%
2021/07/15	1	130.00	5	130.00	129.50	-4	1,263	-0.32%
2021/07/14	29	128.62	2	127.50	130.50	27	1,266	2.13%
2021/07/13	8	128.06	34	127.60	126.00	-26	1,262	-2.06%
2021/07/12	0	0.00	29	134.97	131.50	-29	1,253	-2.31%
2021/07/09	8	137.88	9	137.11	136.50	-1	1,244	-0.08%
2021/07/08	24	137.60	6	138.00	136.00	18	1,247	1.44%
2021/07/07	6	137.83	12	136.54	135.00	-6	1,253	-0.48%
2021/07/06	0	0.00	2	137.25	135.00	-2	1,260	-0.16%
2021/07/05	0	0.00	18	140.83	139.00	-18	1,269	-1.42%
2021/07/02	4	142.50	17	143.41	144.00	-13	1,266	-1.03%
2021/07/01	44	141.80	45	141.27	144.50	-1	1,255	-0.08%
2021/06/30	50	133.40	2	134.50	134.50	48	1,231	3.90%
2021/06/29	24	134.81	21	132.38	131.00	3	1,234	0.24%
2021/06/28	36	132.04	22	131.91	133.00	14	1,230	1.14%
2021/06/25	47	130.17	81	133.45	129.50	-34	1,228	-2.77%
2021/06/24	34	134.82	15	134.30	136.00	19	1,221	1.56%
2021/06/23	31	137.06	25	134.76	133.50	6	1,221	0.49%
2021/06/22	84	132.51	8	133.56	134.00	76	1,219	6.23%
2021/06/21	18	131.92	73	132.29	130.50	-55	1,225	-4.49%
2021/06/18	80	136.71	21	136.29	135.00	59	1,260	4.68%
2021/06/17	39	133.54	30	135.15	132.50	9	1,275	0.71%
2021/06/16	47	136.97	99	138.58	133.50	-52	1,267	-4.10%
2021/06/15	53	141.60	203	142.23	138.50	-150	1,261	-11.89%	大賣/鉅額交易
2021/06/11	55	151.51	231	150.77	146.50	-176	1,240	-14.19%	大賣/鉅額交易
2021/06/10	128	153.27	295	153.36	150.50	-167	1,222	-13.66%	大買/大賣/鉅額交易
2021/06/09	320	154.00	291	151.57	152.00	29	1,193	2.43%	大買/大賣/
2021/06/08	105.1	156.33	336	156.81	151.50	-230.9	1,150	-20.06%	大買/大賣/鉅額交易
2021/06/07	101	147.14	52	146.98	156.00	49	1,112	4.41%	大買/
2021/06/04	1	155.00	210	149.37	142.00	-209	1,102	-18.96%	大賣/鉅額交易
2021/06/03	13	151.27	23.2	149.45	153.00	-10.2	1,078	-0.94%
2021/06/02	6	144.75	30	149.37	150.50	-24	1,060	-2.26%
2021/06/01	169	139.85	0	0.00	145.00	169	1,057	15.99%	大買/鉅額交易
2021/05/31	121	150.29	34	147.96	147.00	87	1,039	8.37%	大買/
2021/05/28	8	163.19	17	163.38	162.50	-9	1,027	-0.88%
2021/05/27	56	165.83	1	167.00	167.00	55	1,023	5.38%
2021/05/26	130	163.10	0	0.00	163.00	130	1,013	12.83%	大買/鉅額交易
2021/05/25	30	161.83	3	161.00	160.00	27	1,007	2.68%
2021/05/24	1	173.50	26	172.10	176.00	-25	993	-2.52%
2021/05/21	152	168.80	34	167.16	167.00	118	983	11.99%	大買/鉅額交易
2021/05/20	92	165.27	5.3	166.97	170.00	86.7	966	8.97%
2021/05/19	533	167.92	515	169.95	159.00	18	947	1.90%	大買/大賣/
2021/05/18	261	163.80	184	163.52	169.00	77	817	9.42%	大買/大賣/
2021/05/14	264	136.86	147	133.38	140.00	117	718	16.28%	大買/大賣/鉅額交易
2021/05/12	89	114.57	19	111.79	116.00	70	658	10.62%
2021/05/11	14	105.75	15	106.57	105.50	-1	647	-0.15%
2021/05/10	10	113.95	126	112.73	110.00	-116	666	-17.40%	大賣/鉅額交易
2021/05/07	40	118.75	3	118.67	119.00	37	681	5.43%
2021/05/06	51	119.15	9	116.00	115.50	42	746	5.63%
2021/05/05	31	116.85	14	116.25	115.50	17	791	2.15%
2021/05/04	62	115.26	73	115.89	116.50	-11	812	-1.35%
2021/05/03	36	124.58	60	123.79	120.50	-24	819	-2.93%
2021/04/29	21	122.00	50	121.31	121.00	-29	817	-3.55%
2021/04/28	3	121.50	54	124.09	121.50	-51	825	-6.18%
2021/04/27	30	124.48	42	124.33	124.50	-12	844	-1.42%
2021/04/26	49	120.28	8	119.19	120.00	41	847	4.84%
2021/04/23	3	116.33	2	116.00	116.00	1	845	0.12%
2021/04/22	20	118.10	15	117.30	116.50	5	855	0.58%
2021/04/21	37	121.45	30	121.28	119.00	7	854	0.82%
2021/04/20	21	118.07	21	118.48	118.50	0	858	0.00%
2021/04/19	5	114.50	5	115.80	114.50	0	877	0.00%
2021/04/16	13	115.96	16	115.63	115.50	-3	884	-0.34%
2021/04/15	4	115.00	6	116.33	115.00	-2	895	-0.22%
2021/04/14	32	116.75	24	115.52	115.50	8	900	0.89%
2021/04/13	15	120.97	32	122.95	119.00	-17	898	-1.89%
2021/04/12	31	122.66	32	123.70	122.00	-1	887	-0.11%
2021/04/09	55	119.23	22	118.55	121.00	33	878	3.75%
2021/04/08	15	116.60	0	0.00	115.50	15	865	1.73%
2021/04/07	30	115.73	15	115.83	115.00	15	867	1.73%
2021/04/06	12	116.58	17	115.71	115.00	-5	875	-0.57%
2021/04/01	14	118.00	13	118.27	118.00	1	879	0.11%
2021/03/31	31	117.76	31	116.94	116.50	0	875	0.00%
2021/03/30	6	117.17	6	118.33	116.50	0	875	0.00%
2021/03/29	18	116.53	26	116.13	116.50	-8	890	-0.90%
2021/03/26	25	113.56	9	114.22	114.50	16	898	1.78%
2021/03/25	15	112.77	15	114.87	112.50	0	897	0.00%
2021/03/24	26	116.48	43	115.98	116.00	-17	893	-1.90%
2021/03/23	38	111.62	29	114.62	115.50	9	881	1.02%
2021/03/22	33	121.82	40	123.16	118.50	-7	838	-0.83%
2021/03/19	4	131.38	10	132.55	128.50	-6	816	-0.73%
2021/03/18	30	132.50	22	134.14	133.50	8	821	0.97%
2021/03/17	8	131.13	17	130.68	129.50	-9	827	-1.09%
2021/03/16	13	132.92	3	131.00	130.00	10	847	1.18%
2021/03/15	1	134.50	0	0.00	134.50	1	848	0.12%
2021/03/12	2	133.00	6	133.58	131.00	-4	850	-0.47%
2021/03/11	5	132.40	3	132.00	132.00	2	857	0.23%
2021/03/10	9	128.67	0	0.00	129.00	9	855	1.05%
2021/03/09	2	125.00	0	0.00	124.50	2	858	0.23%
2021/03/08	2	126.50	0	0.00	123.50	2	862	0.23%
2021/03/05	0.3	126.00	1	123.50	126.00	-0.7	883	-0.08%
2021/03/02	0	0.00	2	129.50	124.50	-2	911	-0.22%
2021/02/25	0	0.00	5	131.10	129.50	-5	921	-0.54%
2021/02/24	0	0.00	2	128.75	130.50	-2	924	-0.22%
2021/02/23	0	0.00	3	130.00	127.00	-3	915	-0.33%
2021/02/22	0	0.00	3	128.67	128.50	-3	930	-0.32%
2021/02/19	2	122.50	2	122.25	122.50	0	943	0.00%
2021/02/18	2	119.25	2	118.50	120.00	0	935	0.00%
2021/02/05	3.1	134.19	3	137.00	134.50	0.1	916	0.01%
2021/02/03	4.1	137.15	7	138.86	135.00	-2.9	909	-0.32%
2021/02/02	7	141.14	4	141.38	140.00	3	926	0.32%
2021/02/01	3	149.67	1	147.50	145.50	2	920	0.22%
2021/01/29	1	142.50	1	148.50	143.50	0	892	0.00%
2021/01/28	1	154.50	6	159.17	154.00	-5	863	-0.58%
2021/01/27	4	148.13	22	142.82	150.00	-18	799	-2.25%
2021/01/26	21	137.57	9	137.06	138.50	12	755	1.59%
2021/01/25	16	134.81	15	133.93	134.00	1	738	0.14%
2021/01/22	8	127.75	19	127.11	125.50	-11	721	-1.52%
2021/01/21	9	128.28	22	127.30	125.00	-13	716	-1.82%
2021/01/20	19	132.26	1	130.00	130.50	18	707	2.54%
2021/01/19	2	127.50	1	131.00	124.50	1	685	0.15%
2021/01/15	2	121.00	2	116.00	116.00	0	670	0.00%
2021/01/14	0	0.00	2	127.75	123.00	-2	665	-0.30%
2021/01/13	0	0.00	21	133.52	128.00	-21	676	-3.10%
2021/01/12	22	135.39	7	126.36	136.50	15	669	2.24%
2021/01/11	5	121.40	23	121.28	124.50	-18	648	-2.77%
2021/01/05	0	0.00	1	131.50	128.50	-1	670	-0.15%
2021/01/04	0	0.00	1	129.00	129.00	-1	689	-0.15%
2020/12/31	7	131.64	0	0.00	129.50	7	686	1.02%
2020/12/30	11	131.36	4	130.88	129.50	7	685	1.02%
2020/12/29	7	127.14	0	0.00	126.00	7	680	1.03%
2020/12/28	2	133.00	0	0.00	130.50	2	679	0.29%
2020/12/24	0	0.00	1	139.50	137.00	-1	679	-0.15%
2020/12/23	1	143.50	1	151.50	138.00	0	677	0.00%
2020/12/22	2	140.75	3	142.67	147.00	-1	670	-0.15%
2020/12/18	0	0.00	1	136.00	135.00	-1	665	-0.15%
2020/12/17	0	0.00	2	139.00	135.00	-2	669	-0.30%
2020/12/16	0	0.00	4	136.50	139.00	-4	709	-0.56%
2020/12/15	0	0.00	5	137.10	135.00	-5	757	-0.66%
2020/12/14	1	145.00	0	0.00	138.00	1	760	0.13%
2020/12/11	7	139.86	35	139.49	137.00	-28	761	-3.68%
2020/12/10	3	151.67	0	0.00	146.00	3	752	0.40%
2020/12/09	0	0.00	5	164.50	162.00	-5	735	-0.68%
2020/12/08	10	165.80	2	164.00	163.00	8	739	1.08%
2020/12/07	0	0.00	2	171.25	162.00	-2	740	-0.27%
2020/12/01	0	0.00	2	179.00	176.00	-2	773	-0.26%
2020/11/30	3	180.00	4	176.00	179.00	-1	753	-0.13%
2020/11/27	0	0.00	16	162.38	167.00	-16	739	-2.16%
2020/11/26	20	158.53	1	157.00	159.00	19	727	2.61%
2020/11/25	7	157.71	1	161.00	154.00	6	724	0.83%
2020/11/24	6	155.25	0	0.00	153.50	6	722	0.83%
2020/11/23	7	153.50	0	0.00	153.50	7	723	0.97%
2020/11/20	2	154.00	7	152.57	154.50	-5	725	-0.69%
2020/11/19	9	157.33	20	154.85	153.50	-11	722	-1.52%
2020/11/18	5	145.00	4	146.38	151.00	1	692	0.14%
2020/11/16	0	0.00	3	140.83	144.00	-3	685	-0.44%
2020/11/13	3	134.00	0	0.00	137.00	3	691	0.43%
2020/11/12	0	0.00	8	142.75	134.00	-8	694	-1.15%
2020/11/11	1	142.00	0	0.00	141.50	1	689	0.15%
2020/11/10	1	160.50	19	154.79	142.50	-18	687	-2.62%
2020/11/09	4	147.00	12	149.63	152.50	-8	665	-1.20%
2020/11/06	0	0.00	6	140.42	139.00	-6	676	-0.89%
2020/11/05	5	143.50	4	142.00	140.00	1	719	0.14%
2020/11/04	15	139.83	6	137.50	140.50	9	743	1.21%
2020/11/03	8	135.00	1	137.00	137.00	7	781	0.90%
2020/11/02	3	136.50	0	0.00	134.50	3	795	0.38%
2020/10/30	4	145.88	0	0.00	144.50	4	800	0.50%
2020/10/28	2	148.25	12	153.33	147.00	-10	857	-1.17%
2020/10/27	12	152.13	0	0.00	152.50	12	892	1.34%
2020/10/22	0	0.00	1	163.00	157.00	-1	946	-0.11%
2020/10/21	3	163.50	21	160.69	164.00	-18	964	-1.87%
2020/10/20	17	156.15	14	153.21	156.50	3	975	0.31%
2020/10/19	4	153.50	0	0.00	151.50	4	1,019	0.39%
2020/10/16	4	152.38	5	151.60	151.00	-1	1,028	-0.10%
2020/10/15	3	151.50	26	149.65	149.50	-23	1,031	-2.23%
2020/10/14	29	150.83	2	149.00	147.50	27	1,041	2.59%
2020/10/13	4	146.25	4	148.38	147.00	0	1,043	0.00%
2020/10/12	5	166.60	27	167.56	161.00	-22	1,034	-2.13%
2020/10/07	2	179.50	5	180.20	178.50	-3	1,060	-0.28%
2020/10/06	19	180.37	0	0.00	180.50	19	1,072	1.77%
2020/10/05	12	185.46	17	182.38	179.00	-5	1,090	-0.46%
2020/09/30	8	180.44	0	0.00	181.00	8	1,106	0.72%
2020/09/25	2	188.75	0	0.00	188.00	2	1,183	0.17%
2020/09/24	1	193.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	1	199.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	3	208.17	3	210.50	206.00	0	1,202	0.00%
2020/09/21	0	0.00	14	222.61	212.00	-14	1,204	-1.16%
2020/09/18	14	214.04	5	209.50	219.00	9	1,181	0.76%
2020/09/17	6	203.25	10	200.55	199.50	-4	1,137	-0.35%
2020/09/16	3	199.50	8	199.00	196.50	-5	1,144	-0.44%
2020/09/15	8	192.81	10	190.45	189.50	-2	1,142	-0.18%
2020/09/14	5	190.60	0	0.00	189.50	5	1,155	0.43%
2020/09/10	16	198.97	0	0.00	198.00	16	1,189	1.35%
2020/09/09	4	210.00	5	209.10	204.00	-1	1,188	-0.08%
2020/09/08	8	220.50	9	215.61	206.00	-1	1,183	-0.08%
2020/09/07	3	212.50	6	210.42	220.00	-3	1,163	-0.26%
2020/09/04	4	201.63	2	201.50	200.00	2	1,165	0.17%
2020/09/03	1	204.50	10	200.25	199.00	-9	1,183	-0.76%
2020/09/02	10	202.80	5	200.50	201.50	5	1,198	0.42%
2020/09/01	2	197.50	17	199.82	197.00	-15	1,229	-1.22%
2020/08/31	26	206.29	0	0.00	204.00	26	1,234	2.11%
2020/08/28	0	0.00	22	213.68	205.00	-22	1,239	-1.78%
2020/08/27	38	208.34	0	0.00	213.00	38	1,233	3.08%
2020/08/26	13	215.69	4	216.63	206.50	9	1,226	0.73%
2020/08/25	0	0.00	8	214.00	211.00	-8	1,215	-0.66%
2020/08/24	3	215.00	7	213.79	217.00	-4	1,214	-0.33%
2020/08/21	0	0.00	1	223.00	213.00	-1	1,211	-0.08%
2020/08/20	4	218.63	17	226.38	223.00	-13	1,211	-1.07%
2020/08/19	5	214.70	42	214.48	222.50	-37	1,192	-3.10%
2020/08/18	14	194.64	13	202.50	202.50	1	1,185	0.08%
2020/08/17	11	185.14	18	185.25	184.50	-7	1,183	-0.59%
2020/08/14	24	183.77	2	187.50	190.00	22	1,193	1.84%
2020/08/13	4	186.25	15	192.80	184.00	-11	1,193	-0.92%
2020/08/12	20	181.28	4	187.38	198.50	16	1,262	1.27%
2020/08/11	8	204.19	10	204.90	192.50	-2	1,289	-0.16%
2020/08/10	8	215.88	112	224.58	213.50	-104	1,306	-7.96%	大賣/鉅額交易
2020/08/07	124	228.56	27	237.31	235.50	97	1,295	7.49%	大買/
2020/08/06	12	221.33	21	240.86	220.00	-9	1,260	-0.71%
2020/08/05	0	0.00	29	241.59	243.50	-29	1,245	-2.33%
2020/08/04	55	242.96	4	244.25	244.00	51	1,240	4.11%
2020/08/03	18	237.42	25	235.82	242.00	-7	1,207	-0.58%
2020/07/31	18	232.08	5	235.70	229.00	13	1,180	1.10%
2020/07/30	5	259.40	2	257.00	253.00	3	1,145	0.26%
2020/07/29	19	255.82	14	262.00	256.00	5	1,133	0.44%
2020/07/28	8	261.38	12	265.13	260.00	-4	1,099	-0.36%
2020/07/27	13	293.54	9	302.67	288.50	4	1,102	0.36%
2020/07/24	14	327.96	47	328.16	320.50	-33	1,091	-3.02%
2020/07/23	72	333.58	22	335.66	337.00	50	1,066	4.69%
2020/07/22	6	312.67	26	314.62	306.50	-20	1,038	-1.93%
2020/07/21	20	313.25	13	309.50	306.00	7	1,044	0.67%
2020/07/20	32	304.06	6	309.00	308.00	26	1,049	2.48%
2020/07/17	4	308.88	4	307.50	310.00	0	1,044	0.00%
2020/07/16	12	334.58	1	339.50	330.00	11	1,042	1.05%
2020/07/15	2	322.75	14	324.89	329.50	-12	1,034	-1.16%
2020/07/14	4	325.00	5	320.40	322.00	-1	1,028	-0.10%
2020/07/13	9	308.67	47	304.50	309.00	-38	1,023	-3.71%
2020/07/10	4	296.38	38	300.58	304.00	-34	1,064	-3.19%
2020/07/09	41	313.44	21	315.88	309.00	20	1,062	1.88%
2020/07/08	24	326.77	59	335.75	326.50	-35	1,062	-3.29%
2020/07/07	106	330.67	5	325.00	319.50	101	1,051	9.61%	大買/鉅額交易
2020/07/06	10	361.85	6	365.25	355.00	4	1,077	0.37%
2020/07/03	5	394.50	1	385.50	385.00	4	1,054	0.38%
2020/07/02	18	405.69	12	411.63	400.00	6	1,043	0.58%
2020/07/01	18	396.50	5	391.50	400.00	13	1,031	1.26%
2020/06/30	11	383.18	20	387.03	388.00	-9	1,027	-0.88%
2020/06/29	24	402.73	55	404.75	389.00	-31	1,022	-3.03%
2020/06/24	41	392.80	84	393.15	381.50	-43	1,010	-4.25%
2020/06/23	30	375.12	0	0.00	395.00	30	1,014	2.96%
2020/06/22	26	394.21	2	398.50	383.00	24	1,012	2.37%
2020/06/19	6	417.67	1	410.50	399.00	5	1,011	0.49%
2020/06/18	7	412.50	16	408.63	416.50	-9	998	-0.90%
2020/06/17	16	403.63	4	403.50	398.00	12	973	1.23%
2020/06/16	14	404.25	5	406.00	401.00	9	965	0.93%
2020/06/15	31	412.87	8	413.44	405.00	23	969	2.37%
2020/06/12	2	394.00	16	398.25	397.50	-14	966	-1.45%
2020/06/11	21	393.62	16	402.88	399.50	5	964	0.52%
2020/06/10	16	403.28	16	403.03	402.00	0	955	0.00%
2020/06/09	17	379.97	12	379.71	380.50	5	939	0.53%
2020/06/08	14	367.39	23	377.87	384.00	-9	932	-0.96%
2020/06/05	11	355.09	6	346.83	359.00	5	910	0.55%
2020/06/04	11	332.45	0	0.00	333.00	11	916	1.20%
2020/06/03	1	312.00	0	0.00	312.50	1	928	0.11%
2020/06/01	0	0.00	5	302.80	307.00	-5	954	-0.52%
2020/05/29	5	310.00	0	0.00	307.00	5	968	0.52%
2020/05/28	0	0.00	3	300.33	301.00	-3	1,013	-0.30%
2020/05/27	1	275.00	0	0.00	301.00	1	1,043	0.10%
2020/05/26	2	296.00	0	0.00	303.50	2	1,087	0.18%
2020/05/22	2	319.50	0	0.00	316.00	2	1,164	0.17%
2020/05/20	0	0.00	2	288.50	295.00	-2	1,190	-0.17%
2020/05/19	6	291.25	4	296.63	271.50	2	1,185	0.17%
2020/05/18	1	272.00	1	278.00	301.50	0	1,108	0.00%
2020/05/15	5	263.00	5	273.80	274.50	0	1,064	0.00%
2020/05/14	3	249.67	1	250.00	250.00	2	1,006	0.20%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/12	1	207.00	7	200.00	207.00	-6	987	-0.61%
2020/05/11	0	0.00	1	205.00	204.00	-1	981	-0.10%
2020/05/08	1	200.00	9	199.94	202.00	-8	975	-0.82%
2020/05/05	1	204.50	0	0.00	204.00	1	962	0.10%
2020/05/04	1	186.50	0	0.00	186.00	1	958	0.10%
2020/04/27	0	0.00	6	185.00	193.00	-6	940	-0.64%
2020/04/24	3	173.67	4	175.00	178.00	-1	918	-0.11%
2020/04/23	5	157.20	0	0.00	162.00	5	899	0.56%
2020/04/22	1	141.00	2	139.50	147.50	-1	885	-0.11%
2020/04/21	7	134.00	2	134.00	134.50	5	874	0.57%
2020/04/20	1	124.00	0	0.00	122.50	1	857	0.12%
2020/04/17	8	121.25	2	119.25	119.00	6	850	0.71%
2020/04/16	9	124.67	10	126.15	126.00	-1	837	-0.12%
2020/04/15	8	117.88	5	119.10	118.00	3	820	0.37%
2020/04/14	4	107.25	9	106.44	111.50	-5	769	-0.65%
2020/04/13	7	103.93	1	104.00	101.50	6	751	0.80%
2020/04/10	1	103.00	1	103.00	99.10	0	729	0.00%
2020/04/09	6	101.42	5	99.80	98.10	1	715	0.14%
2020/03/27	0	0.00	1	74.10	78.30	-1	641	-0.16%
2020/03/26	1	75.70	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	2	64.00	68.90	-2	631	-0.32%
2020/03/23	0	0.00	1	62.60	63.20	-1	630	-0.16%
2020/03/20	1	69.00	0	0.00	69.00	1	624	0.16%
2020/03/19	2	72.50	1	69.00	69.50	1	620	0.16%
2020/03/10	0	0.00	3	78.00	73.50	-3	607	-0.49%
2020/03/09	3	78.40	22	81.14	76.30	-19	593	-3.20%
2020/03/06	16	84.79	6	84.75	84.70	10	578	1.73%
2020/03/05	5	83.50	0	0.00	82.40	5	573	0.87%
2020/03/03	0	0.00	2	97.10	94.50	-2	572	-0.35%
2020/03/02	2	94.40	5	90.18	94.60	-3	535	-0.56%
2020/02/27	5	86.00	54	79.21	86.00	-49	525	-9.32%
2020/02/26	62	78.11	2	78.20	78.20	60	507	11.82%
2020/02/25	6	75.18	6	78.68	71.10	0	463	0.00%
2020/02/24	6	73.22	4	71.70	73.50	2	433	0.46%
2020/02/21	2	66.90	5	65.62	66.90	-3	411	-0.73%
2020/02/18	1	59.00	0	0.00	59.00	1	388	0.26%
2020/02/14	0	0.00	5	59.28	59.10	-5	387	-1.29%
2020/02/10	1	62.00	0	0.00	62.00	1	409	0.24%
2020/02/04	0	0.00	1	63.00	62.10	-1	425	-0.24%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2020/01/31	1	57.90	2	58.80	57.90	-1	412	-0.24%
2020/01/16	0	0.00	1	63.10	62.90	-1	402	-0.25%
2020/01/10	0	0.00	4	61.93	61.60	-4	401	-1.00%
2020/01/08	0	0.00	3	64.00	62.90	-3	392	-0.76%
2020/01/07	0	0.00	1	60.60	61.40	-1	388	-0.26%
2020/01/03	1	63.50	0	0.00	63.50	1	381	0.26%
2019/12/30	1	68.40	1	69.60	67.80	0	370	0.00%
2019/12/27	2	67.90	0	0.00	67.90	2	366	0.55%
2019/12/24	1	70.00	1	68.70	69.00	0	356	0.00%
2019/12/23	0	0.00	1	68.70	69.70	-1	351	-0.28%
2019/12/20	1	65.20	0	0.00	66.20	1	344	0.29%
2019/12/19	1	65.80	0	0.00	66.00	1	338	0.30%
2019/12/12	0	0.00	1	59.80	61.20	-1	312	-0.32%
2019/12/11	0	0.00	1	63.60	63.20	-1	299	-0.33%
2019/12/10	4	64.20	0	0.00	65.40	4	292	1.37%
2019/12/06	0	0.00	5	61.76	63.10	-5	277	-1.80%
2019/12/05	3	63.10	0	0.00	63.30	3	266	1.12%
2019/11/29	0	0.00	2	58.60	59.20	-2	232	-0.86%
2019/11/27	4	56.75	1	57.10	56.10	3	196	1.53%
2019/11/26	1	55.80	3	55.00	56.50	-2	184	-1.09%
2019/11/25	3	54.90	0	0.00	55.60	3	161	1.86%
2019/11/08	0	0.00	3	47.87	47.70	-3	103	-2.90%
2019/11/07	2	48.60	0	0.00	48.20	2	97	2.06%
2019/11/06	1	46.10	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	1	43.80	46.55	-1	78	-1.27%
2019/09/18	0	0.00	1	41.75	41.75	-1	68	-1.46%
2019/09/10	1	41.80	0	0.00	41.50	1	66	1.49%
2019/08/26	1	39.55	0	0.00	39.55	1	79	1.26%
2019/07/30	1	43.25	1	42.70	42.70	0	79	0.00%
2019/07/09	1	40.10	1	39.80	39.80	0	58	0.00%
2019/06/12	0	0.00	7	39.28	39.70	-7	76	-9.18%
2019/06/11	0	0.00	4	39.68	39.70	-4	78	-5.10%
2019/06/10	0	0.00	14	40.15	40.00	-14	78	-17.86%
2019/06/06	3	41.92	0	0.00	42.10	3	75	3.99%
2019/06/05	3	41.62	0	0.00	41.65	3	75	4.00%
2019/06/04	3	41.55	0	0.00	41.55	3	75	4.00%
2019/05/30	4	40.19	0	0.00	40.20	4	80	4.95%
2019/05/29	1	40.90	0	0.00	40.90	1	80	1.24%
2019/05/28	1	41.10	0	0.00	41.00	1	82	1.21%
2019/05/27	2	40.75	0	0.00	40.60	2	83	2.39%
2019/05/24	4	40.33	0	0.00	40.50	4	83	4.77%
2019/05/23	2	40.30	1	40.00	40.05	1	84	1.18%
2019/05/22	3	39.98	0	0.00	40.00	3	84	3.54%
2019/05/21	5	39.64	0	0.00	39.75	5	87	5.74%
2019/05/20	0	0.00	1	38.80	38.80	-1	90	-1.10%
2019/05/15	4	40.40	0	0.00	40.00	4	99	4.01%
2019/04/18	0	0.00	2	39.48	39.30	-2	163	-1.22%
2019/04/17	0	0.00	2	39.80	39.70	-2	172	-1.16%
2019/04/15	0	0.00	1	39.95	39.90	-1	193	-0.52%
2019/04/12	1	39.60	2	40.10	39.60	-1	204	-0.49%
2019/04/10	3	39.92	0	0.00	39.85	3	209	1.43%
2019/04/09	2	39.13	0	0.00	40.20	2	210	0.95%
2019/04/03	1	38.50	0	0.00	38.85	1	215	0.46%
2019/03/13	0	0.00	4	43.51	42.70	-4	256	-1.56%
2019/03/12	4	43.71	0	0.00	43.65	4	256	1.56%
2019/03/08	0	0.00	4	42.79	43.50	-4	253	-1.58%
2019/03/07	0	0.00	6	42.54	42.60	-6	252	-2.38%
2019/03/06	3	43.63	7	43.04	43.35	-4	251	-1.59%
2019/03/05	2	41.90	4	41.95	42.30	-2	246	-0.81%
2019/03/04	1	41.25	1	41.65	41.40	0	245	0.00%
2019/02/27	1	41.55	0	0.00	41.40	1	245	0.41%
2019/02/26	1	41.70	6	41.80	41.70	-5	247	-2.02%
2019/02/25	2	41.55	0	0.00	41.70	2	248	0.80%
2019/02/22	0	0.00	3	40.95	41.05	-3	251	-1.19%
2019/02/21	6	41.24	0	0.00	41.25	6	251	2.39%
2019/02/20	7	41.81	1	41.65	41.50	6	250	2.40%
2019/02/19	9	41.65	0	0.00	41.00	9	248	3.62%
2019/02/18	1	42.60	0	0.00	42.30	1	244	0.41%
2019/02/15	0	0.00	1	43.15	43.10	-1	242	-0.41%
2019/02/14	1	43.00	1	43.95	43.40	0	236	0.00%
2019/02/13	0	0.00	5	43.22	43.50	-5	235	-2.12%
2019/02/12	2	42.10	3	43.40	42.55	-1	234	-0.43%
2019/02/11	7	42.21	11	43.10	43.60	-4	228	-1.75%
2019/01/28	0	0.00	1	40.00	39.85	-1	222	-0.45%
2019/01/25	0	0.00	7	40.16	40.00	-7	223	-3.13%
2019/01/24	6	37.40	1	38.85	39.00	5	221	2.26%
2019/01/23	7	37.63	0	0.00	38.00	7	219	3.19%
2019/01/21	2	39.98	0	0.00	39.90	2	216	0.92%
2019/01/16	2	42.00	0	0.00	41.60	2	226	0.88%
2019/01/15	1	42.05	0	0.00	42.00	1	234	0.43%
2019/01/14	0	0.00	2	44.55	42.80	-2	241	-0.83%
2019/01/11	3	42.77	7	42.49	45.00	-4	257	-1.55%
2019/01/10	4	42.53	0	0.00	41.85	4	253	1.58%
2019/01/09	4	43.10	4	42.69	42.50	0	249	0.00%
2019/01/08	1	44.10	3	43.40	44.00	-2	249	-0.80%
2019/01/07	0	0.00	11	44.84	45.00	-11	250	-4.38%
2019/01/04	12	44.08	2	43.50	44.55	10	240	4.16%
2019/01/03	0	0.00	11	40.17	40.50	-11	235	-4.67%
2019/01/02	5	38.27	0	0.00	38.35	5	236	2.12%
2018/12/28	1	38.60	0	0.00	38.60	1	237	0.42%
2018/12/27	11	38.80	0	0.00	39.00	11	240	4.56%
2018/12/26	1	39.50	2	39.48	39.00	-1	242	-0.41%
2018/12/25	0	0.00	3	39.95	41.00	-3	244	-1.23%
2018/12/24	5	40.77	2	41.03	40.50	3	246	1.22%
2018/12/21	2	38.75	0	0.00	42.00	2	248	0.80%
2018/12/20	0	0.00	4	41.75	40.20	-4	247	-1.61%
2018/12/19	4	42.70	5	41.72	43.00	-1	253	-0.40%
2018/12/18	0	0.00	5	40.17	40.85	-5	257	-1.94%
2018/12/17	9	38.07	9	38.00	38.00	0	256	0.00%
2018/12/14	5	36.80	0	0.00	36.70	5	259	1.92%
2018/12/13	5	37.00	2	38.90	38.00	3	267	1.12%
2018/12/12	3	37.00	1	37.95	37.00	2	268	0.75%
2018/12/11	2	36.95	4	37.31	38.35	-2	272	-0.73%
2018/12/10	5	36.26	3	36.83	38.50	2	272	0.74%
2018/12/07	2	34.98	0	0.00	35.75	2	263	0.76%
2018/12/06	0	0.00	4	32.39	32.50	-4	259	-1.54%
2018/12/04	1	31.95	0	0.00	31.00	1	256	0.39%
2018/12/03	2	32.25	0	0.00	31.90	2	256	0.78%
2018/11/29	2	31.58	0	0.00	31.55	2	255	0.78%
2018/11/23	0	0.00	2	34.10	34.10	-2	251	-0.79%
2018/11/22	2	32.00	0	0.00	31.20	2	248	0.81%
2018/11/20	0	0.00	2	29.95	29.75	-2	241	-0.83%
2018/11/19	1	29.05	0	0.00	29.20	1	241	0.41%
2018/11/16	1	28.15	0	0.00	28.50	1	241	0.41%
2018/11/02	0	0.00	9	31.04	30.20	-9	246	-3.66%
2018/11/01	0	0.00	6	30.23	30.80	-6	247	-2.42%
2018/10/31	3	30.95	14	30.71	30.35	-11	245	-4.48%
2018/10/30	17	28.71	2	29.43	29.45	15	243	6.17%
2018/10/29	10	29.14	0	0.00	28.90	10	241	4.15%
2018/10/26	1	30.00	0	0.00	30.00	1	237	0.42%
2018/10/24	0	0.00	1	33.65	33.00	-1	226	-0.44%
2018/10/22	0	0.00	20	36.23	37.00	-20	210	-9.49%
2018/10/19	21	36.10	0	0.00	37.20	21	198	10.55%
2018/10/16	0	0.00	4	32.06	32.00	-4	166	-2.41%
2018/10/15	3	30.30	2	30.10	31.05	1	157	0.64%
2018/10/11	0	0.00	3	25.83	28.50	-3	146	-2.05%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/10/05	1	27.60	3	28.18	27.25	-2	131	-1.52%
2018/10/04	2	28.60	0	0.00	28.90	2	127	1.57%
2018/10/03	1	25.00	0	0.00	26.30	1	122	0.82%
2018/10/02	0	0.00	5	26.15	26.30	-5	117	-4.26%
2018/09/27	1	30.70	0	0.00	29.30	1	107	0.93%
2018/09/26	2	29.45	3	29.52	29.95	-1	103	-0.97%
2018/09/25	8	29.86	2	30.88	31.55	6	96	6.21%
2018/09/21	0	0.00	3	28.70	28.70	-3	82	-3.66%
2018/09/19	0	0.00	2	28.70	27.55	-2	69	-2.87%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/09/07	0	0.00	2	22.20	22.20	-2	43	-4.60%
2018/05/18	1	18.80	0	0.00	19.20	1	10	9.16%
2018/04/13	0	0.00	8	19.40	19.40	-8	13	-58.47%
2018/02/26	0	0.00	1	18.80	18.85	-1	16	-6.01%