久裕 (4173)-凱基-台北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
92張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	21.55	21.55	-1	120	-0.83%
2025/01/20	0	0.00	9	21.60	21.60	-9	121	-7.41%
2025/01/17	3	21.40	1	21.35	21.35	2	120	1.66%
2025/01/16	3	21.23	1	21.20	21.20	2	120	1.66%
2025/01/15	0	0.00	3	21.00	21.00	-3	120	-2.49%
2025/01/14	25	21.11	1	21.10	21.10	24	119	20.04%
2025/01/13	3	21.28	5	21.51	21.20	-2	118	-1.69%
2025/01/10	43	21.99	2	22.25	21.80	41	116	35.31%
2025/01/09	9	22.09	75	22.20	21.85	-66	110	-59.62%
2025/01/08	16	21.75	12	22.04	21.90	4	101	3.92%
2025/01/07	0	0.00	6	21.90	21.70	-6	101	-5.92%
2025/01/06	3	21.85	1	21.90	21.90	2	101	1.97%
2025/01/03	10	21.88	3	22.03	22.00	7	101	6.92%
2025/01/02	10	22.00	21	22.17	22.20	-11	100	-10.97%
2024/12/31	22	21.75	8	21.91	22.00	14	98	14.21%
2024/12/30	0	0.00	4	22.10	21.95	-4	97	-4.12%
2024/12/27	16	22.15	2	21.98	21.95	14	96	14.56%
2024/12/26	12	22.00	3	21.90	21.90	9	93	9.65%
2024/12/25	0	0.00	7	21.69	21.65	-7	91	-7.62%
2024/12/24	16	21.00	1	21.30	21.30	15	92	16.22%
2024/12/23	8	21.19	1	21.20	21.20	7	92	7.59%
2024/12/20	15	21.15	0	0.00	21.15	15	92	16.30%
2024/12/19	2	21.20	0	0.00	21.30	2	92	2.17%
2024/12/18	0	0.00	1	21.40	21.40	-1	92	-1.08%
2024/12/17	3	21.30	1	21.30	21.30	2	93	2.15%
2024/12/16	0	0.00	12	21.68	21.30	-12	93	-12.88%
2024/12/13	5	21.40	7	21.79	21.65	-2	93	-2.14%
2024/12/12	11	21.63	37	21.90	21.65	-26	91	-28.44%
2024/12/11	30	21.51	35	21.81	21.65	-5	89	-5.61%
2024/12/10	0	0.00	4	21.18	21.10	-4	62	-6.40%
2024/12/09	3.1	21.20	2	21.08	21.05	1.1	62	1.78%
2024/12/06	0	0.00	1	21.10	21.10	-1	61	-1.62%
2024/12/05	0	0.00	1	21.10	21.10	-1	61	-1.62%
2024/12/04	28	21.21	0	0.00	21.30	28	61	45.26%
2024/12/03	2	21.05	0	0.00	21.00	2	61	3.23%
2024/11/29	2	20.73	1	20.70	20.85	1	61	1.62%
2024/11/28	0	0.00	4	20.79	20.75	-4	62	-6.45%
2024/11/27	0	0.00	2	20.98	20.85	-2	61	-3.23%
2024/11/25	2	20.75	0	0.00	20.65	2	62	3.19%
2024/11/22	0	0.00	2	20.70	20.65	-2	63	-3.17%
2024/11/21	0	0.00	1	20.70	20.65	-1	64	-1.56%
2024/11/20	0	0.00	3	20.57	20.55	-3	65	-4.61%
2024/11/19	4	20.70	11	20.67	20.65	-7	65	-10.77%
2024/11/18	2	20.50	14	20.69	20.75	-12	65	-18.21%
2024/11/15	0	0.00	14	20.57	20.60	-14	65	-21.45%
2024/11/14	3	20.30	10	20.36	20.35	-7	66	-10.53%
2024/11/13	0	0.00	12	20.61	20.50	-12	69	-17.39%
2024/11/12	17.1	20.50	19	20.61	20.50	-1.9	68	-2.73%
2024/11/11	0	0.00	20	20.60	20.75	-20	68	-29.10%
2024/11/08	2	20.45	7	20.41	20.35	-5	68	-7.32%
2024/11/07	3	20.35	8	20.43	20.45	-5	68	-7.31%
2024/11/06	18	20.28	50	20.29	20.35	-32	67	-47.36%
2024/11/05	0	0.00	20	20.40	20.35	-20	68	-29.40%
2024/11/04	0.1	20.50	16	20.21	20.20	-15.9	71	-22.23%
2024/11/01	2	20.20	20	20.31	20.20	-18	80	-22.36%
2024/10/30	0	0.00	24	20.55	20.50	-24	79	-30.14%
2024/10/29	0	0.00	14	20.64	20.60	-14	80	-17.36%
2024/10/28	0	0.00	10	20.81	20.75	-10	81	-12.35%
2024/10/25	0	0.00	11	20.85	20.85	-11	81	-13.57%
2024/10/24	0	0.00	3	20.92	20.85	-3	82	-3.63%
2024/10/23	0	0.00	8	20.94	20.90	-8	83	-9.59%
2024/10/22	0	0.00	12	20.89	20.90	-12	83	-14.34%
2024/10/21	0.1	21.25	4	20.91	20.90	-3.9	84	-4.58%
2024/10/18	0	0.00	16	20.90	20.90	-16	86	-18.57%
2024/10/17	2	21.00	11	21.01	21.00	-9	87	-10.23%
2024/10/16	6	20.95	6	21.04	21.00	0	90	0.00%
2024/10/15	11	21.10	6	21.07	21.05	5	93	5.36%
2024/10/14	15	21.05	11	21.05	21.05	4	104	3.82%
2024/10/11	0	0.00	36	20.95	20.95	-36	112	-31.88%
2024/10/09	0	0.00	7	20.89	20.85	-7	113	-6.14%
2024/10/08	0	0.00	14	20.92	20.95	-14	115	-12.12%
2024/10/07	0	0.00	7	20.95	20.95	-7	117	-5.96%
2024/10/04	3	21.20	0	0.00	21.05	3	118	2.54%
2024/10/01	0	0.00	1	21.25	21.10	-1	119	-0.84%
2024/09/30	0	0.00	1	21.25	21.25	-1	122	-0.82%
2024/09/27	1	21.30	1	21.35	21.25	0	124	0.00%
2024/09/26	2	21.35	19	21.46	21.25	-17	127	-13.38%
2024/09/25	0	0.00	1	21.00	21.00	-1	126	-0.79%
2024/09/24	0	0.00	1	20.90	20.90	-1	127	-0.79%
2024/09/20	0	0.00	1	21.00	21.00	-1	131	-0.76%
2024/09/19	1	20.95	0	0.00	20.95	1	131	0.76%
2024/09/18	0	0.00	1	20.90	20.90	-1	132	-0.75%
2024/09/16	0	0.00	1	21.10	21.00	-1	139	-0.72%
2024/09/13	1	21.00	1	20.95	20.95	0	140	0.00%
2024/09/12	1	21.05	1	21.00	21.00	0	141	0.00%
2024/09/11	2	21.00	1	20.95	20.95	1	144	0.69%
2024/09/10	0	0.00	3	20.98	20.90	-3	145	-2.06%
2024/09/06	0	0.00	2	21.05	21.05	-2	146	-1.37%
2024/09/05	0	0.00	2	20.85	20.90	-2	146	-1.36%
2024/09/04	1	20.30	7	20.61	20.65	-6	147	-4.06%
2024/09/03	0	0.00	3	21.07	21.05	-3	147	-2.03%
2024/08/30	1	21.00	1	21.35	21.35	0	148	0.00%
2024/08/29	2	21.10	1	21.10	21.10	1	149	0.67%
2024/08/28	0	0.00	1	21.05	21.05	-1	149	-0.67%
2024/08/27	1	20.95	1	21.00	21.00	0	151	0.00%
2024/08/26	2	21.15	0	0.00	21.15	2	150	1.33%
2024/08/23	6	21.10	2	21.05	21.05	4	150	2.66%
2024/08/21	0	0.00	1	20.95	20.95	-1	151	-0.66%
2024/08/20	5	20.89	0	0.00	20.90	5	154	3.23%
2024/08/19	0	0.00	1	20.75	20.75	-1	155	-0.64%
2024/08/16	0	0.00	1	20.75	20.75	-1	156	-0.64%
2024/08/15	15	20.69	16	20.73	20.65	-1	156	-0.64%
2024/08/14	0	0.00	9	21.01	21.00	-9	156	-5.75%
2024/08/13	42	20.95	1	21.00	21.00	41	162	25.27%
2024/08/12	5	21.01	1	21.15	21.05	4	164	2.44%
2024/08/09	15	21.06	2	21.20	21.15	13	163	7.96%
2024/08/08	3	20.80	5	20.93	20.95	-2	163	-1.22%
2024/08/07	10	20.74	5	20.81	21.00	5	164	3.04%
2024/08/06	23	19.83	39	20.25	20.30	-16	164	-9.75%
2024/08/05	3	20.40	61	21.26	20.35	-58	160	-36.17%
2024/08/02	2	22.00	3	22.02	21.85	-1	150	-0.66%
2024/08/01	0	0.00	1	22.25	22.20	-1	150	-0.66%
2024/07/31	4	22.00	6	21.98	22.10	-2	149	-1.33%
2024/07/30	14	21.79	4	21.71	21.80	10	150	6.66%
2024/07/29	0	0.00	15	22.06	21.75	-15	149	-10.01%
2024/07/26	3	21.98	14	22.00	22.00	-11	148	-7.39%
2024/07/23	2	21.95	1	22.00	21.90	1	149	0.67%
2024/07/22	6	21.70	14	21.94	21.85	-8	149	-5.36%
2024/07/19	0	0.00	12	22.18	21.90	-12	148	-8.06%
2024/07/18	1	22.30	3	22.40	22.20	-2	148	-1.35%
2024/07/17	6	22.48	27	22.47	22.45	-21	148	-14.18%
2024/07/16	10	22.45	16	22.60	22.35	-6	146	-4.08%
2024/07/15	1	22.90	14	22.76	22.55	-13	147	-8.79%
2024/07/12	0	0.00	1	22.00	22.25	-1	136	-0.73%
2024/07/11	0	0.00	9	21.90	21.85	-9	130	-6.92%
2024/07/10	0	0.00	1	21.75	21.75	-1	133	-0.75%
2024/07/09	0	0.00	17	21.63	21.70	-17	134	-12.62%
2024/07/08	0	0.00	1	21.70	21.70	-1	135	-0.74%
2024/07/05	0	0.00	1	21.70	21.70	-1	147	-0.68%
2024/07/03	0	0.00	1	21.70	21.70	-1	164	-0.61%
2024/07/01	0	0.00	1	21.95	21.95	-1	169	-0.59%
2024/06/28	0	0.00	1	21.80	21.80	-1	172	-0.58%
2024/06/27	25	22.00	4	21.99	21.70	21	174	12.04%
2024/06/26	0	0.00	17	22.01	21.90	-17	176	-9.64%
2024/06/25	0	0.00	5	21.92	21.80	-5	180	-2.77%
2024/06/24	0	0.00	20	22.05	21.95	-20	184	-10.83%
2024/06/21	21	21.90	4	22.05	22.05	17	189	8.98%
2024/06/20	0	0.00	1	21.70	21.70	-1	190	-0.53%
2024/06/19	0	0.00	5	21.68	21.60	-5	192	-2.60%
2024/06/18	26	21.61	1	21.55	21.55	25	193	12.95%
2024/06/17	18	21.66	1	21.70	21.70	17	193	8.81%
2024/06/14	0	0.00	1	21.55	21.55	-1	196	-0.51%
2024/06/13	0	0.00	3	21.58	21.55	-3	198	-1.51%
2024/06/12	0	0.00	11	21.71	21.50	-11	199	-5.52%
2024/06/11	9	21.66	3	21.75	21.75	6	201	2.98%
2024/06/07	0	0.00	1	21.45	21.45	-1	203	-0.49%
2024/06/06	0	0.00	5	21.56	21.55	-5	205	-2.44%
2024/06/05	0	0.00	2	21.55	21.50	-2	207	-0.97%
2024/06/04	0	0.00	3	21.57	21.60	-3	212	-1.41%
2024/06/03	0	0.00	1	21.50	21.50	-1	220	-0.45%
2024/05/31	0	0.00	3	21.47	21.50	-3	222	-1.35%
2024/05/30	8	21.55	1	21.45	21.45	7	226	3.09%
2024/05/29	0	0.00	1	21.45	21.45	-1	227	-0.44%
2024/05/28	1	21.40	1	21.40	21.40	0	228	0.00%
2024/05/27	0	0.00	1	21.40	21.40	-1	229	-0.44%
2024/05/24	0	0.00	7	21.43	21.45	-7	229	-3.05%
2024/05/23	0	0.00	13	21.57	21.50	-13	228	-5.69%
2024/05/22	0	0.00	1	21.75	21.75	-1	229	-0.44%
2024/05/21	0	0.00	2	21.80	21.75	-2	234	-0.85%
2024/05/20	59	21.86	9	21.84	21.85	50	234	21.30%
2024/05/17	6	21.55	4	21.60	21.60	2	232	0.86%
2024/05/16	1	21.65	3	21.67	21.65	-2	228	-0.88%
2024/05/15	0	0.00	2	21.73	21.70	-2	228	-0.87%
2024/05/14	12	21.70	2	21.75	21.70	10	230	4.34%
2024/05/13	33	21.75	0	0.00	21.75	33	230	14.29%
2024/05/10	24	21.79	6	21.80	21.75	18	230	7.81%
2024/05/09	25	21.82	2	21.83	21.80	23	230	9.99%
2024/05/08	4	21.84	3	21.87	21.80	1	231	0.43%
2024/05/07	20	21.70	4	21.80	21.75	16	233	6.86%
2024/05/06	2	21.80	9	21.84	21.80	-7	232	-3.01%
2024/05/03	1	22.00	15	21.85	21.85	-14	231	-6.04%
2024/05/02	1	21.90	1	21.90	21.90	0	231	0.00%
2024/04/30	0	0.00	4	21.93	21.90	-4	231	-1.73%
2024/04/29	10	21.70	2	21.85	21.90	8	231	3.46%
2024/04/26	0	0.00	6	21.65	21.65	-6	230	-2.60%
2024/04/25	10	21.62	4	21.69	21.65	6	230	2.60%
2024/04/24	3	21.80	0	0.00	21.75	3	229	1.30%
2024/04/23	69	21.71	7	21.76	21.80	62	230	26.84%
2024/04/22	22	21.63	4	21.58	21.45	18	230	7.82%
2024/04/19	12	21.62	43	21.58	21.65	-31	229	-13.53%
2024/04/18	5	21.73	0	0.00	21.85	5	225	2.22%
2024/04/17	26	21.50	0	0.00	21.50	26	224	11.58%
2024/04/16	9	21.46	38	21.68	21.50	-29	223	-13.00%
2024/04/15	1	21.80	26	21.85	21.80	-25	220	-11.36%
2024/04/12	2	21.90	47	21.89	21.90	-45	219	-20.54%
2024/04/11	7	21.90	174	22.15	21.90	-167	216	-77.04%	大賣/鉅額交易
2024/04/10	42	22.91	6	22.90	22.90	36	205	17.55%
2024/04/09	28	22.91	6	22.85	22.85	22	194	11.30%
2024/04/08	51	22.97	18	22.84	22.90	33	185	17.83%
2024/04/03	0	0.00	12	23.00	23.00	-12	178	-6.72%
2024/04/02	42	23.00	5	22.99	23.05	37	176	20.95%
2024/04/01	22	22.94	0	0.00	22.85	22	173	12.69%
2024/03/29	20	22.95	10	22.93	22.85	10	172	5.81%
2024/03/28	29	22.93	0	0.00	22.85	29	168	17.17%
2024/03/27	49	22.76	0	0.00	22.75	49	164	29.85%
2024/03/26	9	22.61	4	22.58	22.45	5	159	3.13%
2024/03/25	41	22.76	4	22.85	22.85	37	155	23.87%
2024/03/22	16	22.38	3	22.48	22.50	13	148	8.75%
2024/03/21	17	22.44	1	22.45	22.45	16	146	10.93%
2024/03/20	12	22.33	1	22.30	22.30	11	145	7.58%
2024/03/19	70	22.34	3	22.35	22.35	67	144	46.49%
2024/03/18	3	21.90	17	21.99	22.00	-14	140	-9.95%
2024/03/15	0	0.00	37	22.15	22.05	-37	142	-26.05%
2024/03/14	13	22.30	10	22.23	22.15	3	142	2.10%
2024/03/13	28	22.20	9	22.19	22.20	19	140	13.50%
2024/03/12	12	22.19	0	0.00	22.20	12	141	8.49%
2024/03/11	19	22.18	7	22.16	22.15	12	140	8.54%
2024/03/08	0	0.00	86	22.25	21.90	-86	142	-60.50%
2024/03/07	71	22.56	32	22.47	22.55	39	142	27.35%
2024/03/06	6	22.25	13	22.48	22.30	-7	139	-5.01%
2024/03/05	16	22.60	16	22.51	22.40	0	140	0.00%
2024/03/04	0	0.00	20	22.24	22.20	-20	141	-14.11%
2024/03/01	8	22.34	11	22.39	22.20	-3	156	-1.92%
2024/02/29	14	22.23	2	22.20	22.20	12	174	6.88%
2024/02/27	2	22.03	19	22.17	22.00	-17	174	-9.73%
2024/02/26	26	22.12	3	22.10	22.05	23	173	13.22%
2024/02/23	1	22.25	18	22.09	21.90	-17	174	-9.74%
2024/02/22	6	22.40	9	22.51	22.40	-3	172	-1.74%
2024/02/21	4	22.08	1	22.05	22.05	3	169	1.77%
2024/02/20	0	0.00	1	22.15	22.15	-1	169	-0.59%
2024/02/19	1	22.10	1	22.20	22.20	0	170	0.00%
2024/02/16	46	22.02	2	22.10	22.10	44	171	25.63%
2024/02/15	2	21.45	1	21.55	21.55	1	172	0.58%
2024/02/05	0	0.00	34	21.40	21.35	-34	175	-19.37%