杏一 (4175)-凱基-台北券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
67.9
漲跌
▼0.4
漲幅
-0.59%
成交量
41張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	67.90	0	0.00	67.90	1	23	4.27%
2024/12/02	1	68.30	0	0.00	68.30	1	23	4.28%
2024/11/28	0	0.00	3	68.27	69.20	-3	24	-12.47%
2024/11/27	1	68.40	0	0.00	68.40	1	23	4.21%
2024/11/26	1	68.70	1	68.80	68.70	0	23	0.00%
2024/11/25	1	68.90	0	0.00	68.90	1	23	4.22%
2024/11/22	1	68.70	0	0.00	68.70	1	23	4.19%
2024/11/21	1	68.80	0	0.00	68.80	1	23	4.18%
2024/11/20	1	68.50	0	0.00	68.50	1	24	4.16%
2024/11/18	1	68.30	14	68.86	68.30	-13	24	-53.68%
2024/11/14	1	69.30	5	69.56	69.30	-4	23	-16.96%
2024/11/13	1	69.80	0	0.00	69.80	1	23	4.25%
2024/11/12	8	69.89	0	0.00	69.80	8	23	33.57%
2024/11/11	2	69.70	2.4	69.65	69.70	-0.4	23	-1.62%
2024/11/07	1	69.50	0	0.00	69.50	1	24	4.11%
2024/11/06	0	0.00	1	69.90	69.90	-1	24	-4.11%
2024/11/05	2	69.55	0	0.00	69.60	2	24	8.10%
2024/11/04	1	69.40	3	69.47	69.40	-2	25	-7.84%
2024/11/01	0	0.00	3	69.67	69.80	-3	27	-10.96%
2024/10/30	0	0.00	3	69.93	69.70	-3	27	-10.92%
2024/10/29	1	70.00	9	70.01	70.00	-8	27	-29.11%
2024/10/28	1	70.00	1	70.00	70.00	0	27	0.00%
2024/10/24	1	70.20	8	70.14	70.20	-7	28	-24.52%
2024/10/21	1	70.60	0	0.00	70.40	1	41	2.43%
2024/10/18	1	70.60	0	0.00	70.60	1	41	2.42%
2024/10/17	2	70.75	0	0.00	70.70	2	41	4.81%
2024/10/16	0	0.00	1	70.70	70.70	-1	41	-2.40%
2024/10/15	1	70.80	0	0.00	70.80	1	41	2.39%
2024/10/14	0	0.00	1	70.60	70.60	-1	41	-2.39%
2024/10/11	1	70.50	9	70.72	70.50	-8	42	-18.93%
2024/10/09	1	70.90	2	70.80	70.90	-1	42	-2.36%
2024/10/07	1	71.10	0	0.00	71.10	1	43	2.31%
2024/10/04	1	70.70	3	70.90	70.70	-2	43	-4.57%
2024/10/01	1	70.80	0	0.00	70.80	1	44	2.25%
2024/09/30	1	70.80	0	0.00	70.80	1	44	2.23%
2024/09/27	1	70.90	0	0.00	70.90	1	44	2.24%
2024/09/26	1	70.90	0	0.00	70.90	1	44	2.24%
2024/09/25	2	71.15	0	0.00	71.30	2	44	4.46%
2024/09/24	1	71.20	0	0.00	71.20	1	45	2.22%
2024/09/23	1	70.90	0	0.00	70.90	1	46	2.15%
2024/09/19	1	71.30	0	0.00	71.30	1	47	2.11%
2024/09/18	1	71.02	1	71.00	71.00	0	47	0.08%
2024/09/16	1	71.10	0	0.00	71.10	1	47	2.11%
2024/09/12	1	70.90	0	0.00	70.90	1	47	2.09%
2024/09/11	1	70.70	1	71.00	70.70	0	48	0.00%
2024/09/10	1	70.65	0	0.00	70.60	1	48	2.16%
2024/09/09	1	70.90	1	71.10	70.90	0	48	0.00%
2024/09/06	1	71.30	10	71.70	71.30	-9	48	-18.56%
2024/09/05	2	71.20	2	71.70	71.50	0	48	0.00%
2024/09/04	3	70.70	8	70.98	70.80	-5	48	-10.39%
2024/09/03	1	71.50	5	71.98	71.50	-4	47	-8.45%
2024/09/02	0	0.00	1	71.90	71.90	-1	47	-2.10%
2024/08/30	4	71.70	1	71.80	71.80	3	47	6.28%
2024/08/29	2	71.70	0	0.00	72.00	2	48	4.15%
2024/08/28	0	0.00	1	71.70	71.70	-1	48	-2.07%
2024/08/26	0	72.30	1	71.90	71.80	-1	48	-1.99%
2024/08/23	0	0.00	2	71.80	71.70	-2	48	-4.11%
2024/08/22	0	0.00	4	71.93	71.80	-4	49	-8.14%
2024/08/21	3	71.60	0	0.00	71.50	3	49	6.11%
2024/08/20	5	71.54	0	0.00	71.40	5	49	10.19%
2024/08/19	1	71.43	5	71.42	71.40	-4	48	-8.14%
2024/08/15	4	71.70	0	0.00	71.60	4	48	8.22%
2024/08/14	0	0.00	1	72.00	71.90	-1	48	-2.06%
2024/08/13	13	71.90	2	71.80	71.80	11	48	22.72%
2024/08/12	1	71.92	1	72.30	71.90	0	48	0.07%
2024/08/09	2	72.15	0	0.00	72.20	2	48	4.10%
2024/08/08	5	71.60	1	71.50	71.60	4	49	8.12%
2024/08/07	7	71.46	0	0.00	71.60	7	50	13.86%
2024/08/06	8	70.60	3	70.73	70.50	5	50	9.83%
2024/08/05	2	70.39	16	73.03	70.40	-14	49	-28.01%
2024/08/02	2	75.80	6	75.50	75.70	-4	47	-8.37%
2024/08/01	1	76.00	0	0.00	76.00	1	47	2.10%
2024/07/31	3	75.60	2	75.50	75.80	1	47	2.10%
2024/07/30	3	75.27	3	75.37	75.70	0	47	0.00%
2024/07/29	6	75.75	5	75.58	75.40	1	47	2.20%
2024/07/26	5	74.98	2	75.00	75.30	3	46	6.49%
2024/07/23	3	75.48	16	75.76	75.70	-13	45	-28.62%
2024/07/22	63	72.89	61	73.13	76.00	2	42	4.69%
2024/07/19	1	70.80	11	71.36	70.80	-10	33	-29.79%
2024/07/18	3	72.07	0	0.00	71.90	3	33	9.06%
2024/07/17	1	72.50	0	0.00	72.50	1	32	3.06%
2024/07/16	1	72.10	1	72.30	72.10	0	32	0.00%
2024/07/15	1	71.70	0	0.00	71.70	1	33	3.01%
2024/07/12	1	72.10	0	0.00	72.10	1	33	2.98%
2024/07/11	3	72.13	0	0.00	72.00	3	33	9.03%
2024/07/10	2	72.05	0	0.00	72.00	2	33	5.93%
2024/07/09	0	0.00	5	72.10	72.00	-5	34	-14.68%
2024/07/08	1	72.20	15	72.43	72.20	-14	33	-41.67%
2024/07/05	10	72.64	0	0.00	72.70	10	33	30.09%
2024/07/03	1	73.00	0	0.00	73.10	1	32	3.04%
2024/07/02	1	73.00	3.2	73.01	73.00	-2.2	33	-6.52%
2024/07/01	0	0.00	3	73.87	73.20	-3	33	-8.96%
2024/06/28	2	74.20	8	74.59	74.20	-6	33	-18.09%
2024/06/27	28	74.28	4	74.30	73.80	24	32	73.21%
2024/06/26	4	73.63	2	73.45	73.50	2	31	6.32%
2024/06/25	1	73.20	3	73.50	73.20	-2	31	-6.36%
2024/06/24	1	73.60	0	0.00	73.60	1	31	3.15%
2024/06/21	3	73.40	0	0.00	73.50	3	32	9.15%
2024/06/19	1	73.40	6	74.13	73.40	-5	34	-14.58%
2024/06/18	1	73.80	0	0.00	73.80	1	34	2.87%
2024/06/17	0	0.00	3	73.20	72.80	-3	36	-8.27%
2024/06/14	1	72.30	0	0.00	72.30	1	37	2.65%
2024/06/12	1	73.10	0	0.00	73.10	1	39	2.56%
2024/06/11	1	73.30	2	73.30	73.30	-1	39	-2.52%
2024/06/07	1	73.50	0	0.00	73.60	1	40	2.49%
2024/06/06	0	0.00	5	73.74	73.50	-5	40	-12.32%
2024/06/05	0	0.00	7	73.66	73.80	-7	40	-17.31%
2024/06/04	1	73.70	1	73.80	73.70	0	41	0.00%
2024/06/03	1	74.00	0	0.00	74.00	1	42	2.37%
2024/05/31	1	74.10	0	0.00	74.50	1	42	2.34%
2024/05/30	1	74.20	1	74.10	74.10	0	42	0.00%
2024/05/29	2	74.30	0	0.00	74.30	2	43	4.56%
2024/05/28	7	74.36	0	0.00	74.30	7	44	15.80%
2024/05/24	1	74.60	2	74.80	74.60	-1	47	-2.13%
2024/05/23	0	0.00	1	75.30	74.80	-1	48	-2.07%
2024/05/22	8	75.28	0	0.00	75.30	8	49	16.01%
2024/05/20	7	75.27	0	0.00	75.30	7	50	13.86%
2024/05/15	1	74.20	2	74.90	74.20	-1	51	-1.96%
2024/05/14	4	74.35	0	0.00	74.80	4	52	7.58%
2024/05/13	3	74.53	14	74.62	74.60	-11	53	-20.71%
2024/05/10	2	75.55	0	0.00	75.30	2	51	3.86%
2024/05/09	2	76.40	1	76.60	76.10	1	51	1.96%
2024/05/07	1	76.40	0	0.00	76.40	1	51	1.96%
2024/05/06	1	76.80	0	0.00	76.80	1	50	1.97%
2024/05/03	1	76.80	5	77.20	76.80	-4	50	-7.89%
2024/05/02	1	77.20	1	77.40	77.20	0	50	0.00%
2024/04/30	8	77.10	2	77.10	77.10	6	51	11.76%
2024/04/26	0	0.00	1	77.00	77.00	-1	51	-1.94%
2024/04/25	1	77.10	5	77.00	77.00	-4	52	-7.68%
2024/04/24	2	77.20	1	77.40	77.50	1	53	1.89%
2024/04/23	4	76.70	0	0.00	76.60	4	54	7.37%
2024/04/22	6	76.63	0	0.00	76.50	6	57	10.45%
2024/04/19	1	76.20	18	75.47	76.20	-17	57	-29.58%
2024/04/18	4	77.68	0	0.00	78.00	4	56	7.04%
2024/04/17	1	77.60	0	0.00	77.60	1	57	1.73%
2024/04/16	3	76.60	11	76.81	76.50	-8	58	-13.78%
2024/04/15	1	77.90	6	77.75	77.90	-5	57	-8.66%
2024/04/12	0	0.00	4	78.70	78.90	-4	57	-6.98%
2024/04/10	10	78.94	0	0.00	78.40	10	57	17.40%
2024/04/09	0	0.00	1	79.40	79.10	-1	56	-1.76%
2024/04/08	2	80.10	3	79.97	79.40	-1	56	-1.76%
2024/04/03	1	79.90	5	80.10	79.90	-4	56	-7.05%
2024/04/02	1	79.10	8	79.86	79.10	-7	56	-12.42%
2024/04/01	1	79.00	1	79.50	79.50	0	56	0.00%
2024/03/29	0	0.00	4	79.27	79.30	-4	56	-7.10%
2024/03/28	4	78.85	1	79.00	79.00	3	56	5.31%
2024/03/27	1	78.10	1	78.20	78.10	0	55	0.00%
2024/03/26	2	76.30	10	77.70	77.60	-8	55	-14.30%
2024/03/25	0	0.00	6	78.52	78.30	-6	55	-10.87%
2024/03/22	10	77.99	15	79.01	78.30	-5	55	-9.03%
2024/03/21	17	77.26	1	77.50	77.50	16	54	29.12%
2024/03/20	22	77.10	4	77.48	77.00	18	54	32.91%
2024/03/19	1	77.50	6	77.87	77.50	-5	53	-9.35%
2024/03/18	1	78.40	2	78.75	78.40	-1	52	-1.89%
2024/03/15	2	78.95	21	79.15	78.80	-19	53	-35.79%
2024/03/14	3	79.73	3	80.50	79.60	0	52	0.00%
2024/03/12	10	80.87	0	0.00	81.10	10	52	19.09%
2024/03/08	2	81.05	18	80.73	80.60	-16	55	-28.92%
2024/03/07	0	0.00	3	81.70	81.60	-3	57	-5.19%
2024/03/06	1	82.10	0	0.00	82.20	1	59	1.68%
2024/03/05	0	0.00	1	82.40	82.40	-1	60	-1.65%
2024/03/04	0	0.00	7	82.40	82.00	-7	61	-11.34%
2024/03/01	1	82.40	0	0.00	82.10	1	65	1.53%
2024/02/29	2	83.30	2	82.90	82.00	0	71	0.00%
2024/02/27	9	83.20	0	0.00	83.00	9	72	12.44%
2024/02/26	6	83.78	0	0.00	83.60	6	73	8.21%
2024/02/23	0	0.00	11	84.25	83.80	-11	72	-15.25%
2024/02/22	0	0.00	1	84.80	84.90	-1	71	-1.40%
2024/02/21	0	0.00	1	85.20	85.20	-1	71	-1.40%
2024/02/20	2	84.50	0	0.00	85.00	2	72	2.76%
2024/02/19	9	84.44	0	0.00	84.70	9	73	12.30%
2024/02/16	4	84.20	2	83.60	84.40	2	74	2.70%
2024/02/15	3	84.43	0	0.00	83.60	3	74	4.05%
2024/02/05	2	85.40	0	0.00	85.00	2	72	2.76%
2024/02/02	0	0.00	2	86.20	86.10	-2	72	-2.76%
2024/01/31	0	0.00	1	87.10	87.10	-1	74	-1.35%
2024/01/26	0	0.00	5	88.44	88.10	-5	75	-6.64%
2024/01/25	0	0.00	2	88.60	88.00	-2	75	-2.64%
2024/01/23	1	88.70	1.1	88.84	88.90	-0.1	76	-0.15%
2024/01/22	3.1	87.52	1	88.50	88.50	2.1	77	2.71%
2024/01/19	1	88.00	1	88.80	87.40	0	77	0.00%
2024/01/18	1	88.00	5	88.54	87.80	-4	77	-5.14%
2024/01/17	0	0.00	19.3	89.71	88.90	-19.3	77	-24.76%
2024/01/16	17	88.49	8.1	89.24	89.40	8.9	76	11.60%
2024/01/15	1	87.40	1	87.50	87.50	0	75	0.00%
2024/01/12	0	0.00	1	87.10	87.10	-1	78	-1.28%
2024/01/11	29	87.04	1	87.60	87.60	28	78	35.63%
2024/01/10	0	0.00	14	86.09	85.80	-14	78	-17.78%
2024/01/09	0	0.00	10.4	86.38	86.60	-10.4	80	-12.96%
2024/01/05	0	0.00	6	86.72	87.00	-6	85	-7.05%
2024/01/04	1	86.70	0	0.00	86.60	1	85	1.17%
2024/01/03	1	87.10	1	87.10	86.80	0	85	0.00%
2024/01/02	0	0.00	2	86.35	86.60	-2	86	-2.32%
2023/12/29	0	0.00	1	86.80	86.30	-1	86	-1.15%
2023/12/28	2	86.60	0	0.00	86.20	2	86	2.30%
2023/12/27	1	86.20	2	86.25	86.20	-1	87	-1.14%
2023/12/26	1	86.20	2	86.25	86.50	-1	89	-1.12%
2023/12/22	0	0.00	3	86.07	86.10	-3	89	-3.35%
2023/12/21	3	86.00	3	86.03	85.80	0	89	0.00%
2023/12/20	4	85.90	2	86.00	86.00	2	90	2.21%
2023/12/19	1	85.50	11	85.67	85.40	-10	90	-11.03%
2023/12/18	4	85.88	1	86.80	86.10	3	90	3.31%
2023/12/15	4	86.35	0	0.00	86.00	4	90	4.43%
2023/12/14	2	86.55	0	0.00	86.40	2	90	2.21%
2023/12/13	14	86.33	4	86.28	86.20	10	90	11.07%
2023/12/12	4.3	86.98	1	86.60	86.60	3.3	90	3.59%
2023/12/11	0	0.00	4	88.00	87.40	-4	90	-4.43%
2023/12/08	0	0.00	3	88.87	88.60	-3	89	-3.35%
2023/12/07	6	89.40	2	89.10	89.20	4	89	4.45%
2023/12/06	2	89.50	19	89.22	88.50	-17	89	-18.90%
2023/12/05	2	91.10	32	91.04	89.90	-30	88	-33.85%
2023/12/04	47	91.18	15	90.66	92.00	32	86	36.84%
2023/12/01	26	90.44	4	90.18	90.10	22	84	25.97%
2023/11/30	25	89.27	12.4	89.57	89.10	12.6	83	15.06%
2023/11/29	13	87.66	0	0.00	88.40	13	82	15.77%
2023/11/28	11	89.37	69	88.50	87.30	-58	81	-71.06%
2023/11/27	13	88.35	6	88.95	89.10	7	78	8.97%
2023/11/24	14	84.21	5	84.80	84.40	9	74	12.09%
2023/11/23	2	86.30	1	86.40	86.10	1	73	1.36%
2023/11/21	1	87.00	8	87.29	87.00	-7	78	-8.94%
2023/11/20	0	0.00	2	87.15	87.30	-2	80	-2.49%
2023/11/17	23	86.72	1	87.20	87.20	22	81	27.07%
2023/11/16	4	86.48	0	0.00	86.10	4	81	4.90%
2023/11/15	33	86.42	3	86.77	86.10	30	82	36.43%
2023/11/14	6	84.45	4	84.40	85.00	2	82	2.43%
2023/11/13	3	84.23	1	84.10	84.30	2	82	2.41%
2023/11/10	2	84.70	18	84.71	84.40	-16	83	-19.17%
2023/11/09	0	0.00	11	85.96	85.50	-11	85	-12.91%
2023/11/08	10	85.56	9	85.70	86.20	1	94	1.06%
2023/11/06	11	85.35	4	85.50	85.10	7	100	6.97%
2023/11/03	0	0.00	1	84.60	84.60	-1	102	-0.98%
2023/11/02	6	84.77	1	84.10	84.10	5	104	4.79%
2023/11/01	9.8	84.38	4	84.35	84.50	5.8	108	5.33%
2023/10/31	0	0.00	3	83.53	83.30	-3	118	-2.53%
2023/10/30	6	86.15	4	86.10	85.30	2	126	1.58%
2023/10/27	4	84.35	1	84.50	84.50	3	127	2.35%
2023/10/26	1	84.20	4	84.13	83.90	-3	132	-2.26%
2023/10/25	10	84.49	1	85.50	84.20	9	134	6.69%
2023/10/24	1	84.50	3	85.23	84.50	-2	136	-1.47%
2023/10/23	20	85.55	9	85.91	84.80	11	142	7.72%
2023/10/20	16	84.39	6	84.72	84.00	10	146	6.85%
2023/10/19	2	85.50	1	85.50	85.20	1	153	0.65%
2023/10/18	10.1	87.43	18	86.32	85.40	-7.9	161	-4.92%
2023/10/17	21	89.20	18	87.55	87.00	3	186	1.61%
2023/10/16	9	86.03	6	87.37	88.40	3	214	1.40%
2023/10/13	12	85.98	18	85.98	85.70	-6	223	-2.68%
2023/10/12	1	87.20	1	87.30	87.20	0	239	0.00%
2023/10/11	2	88.10	5	88.78	88.00	-3	251	-1.19%
2023/10/05	7	87.66	0	0.00	88.60	7	264	2.65%
2023/10/04	1	87.00	0.1	87.30	87.00	0.9	270	0.34%
2023/10/03	5	87.92	23	88.10	88.30	-18	275	-6.53%
2023/10/02	1	88.10	31	88.61	88.10	-30	282	-10.62%
2023/09/28	3	88.27	22	88.40	89.00	-19	295	-6.43%
2023/09/27	1	88.00	1	88.90	88.00	0	310	0.00%
2023/09/25	4	89.53	0	0.00	89.40	4	351	1.14%
2023/09/22	3	86.80	0	0.00	88.20	3	495	0.61%
2023/09/21	1	87.10	3	87.93	87.10	-2	527	-0.38%
2023/09/20	1	88.50	2	89.30	88.50	-1	580	-0.17%
2023/09/19	2.4	89.51	1	89.60	89.60	1.4	627	0.22%
2023/09/18	2	88.75	0.1	88.90	88.70	1.9	653	0.28%
2023/09/15	1	88.50	2	89.20	88.50	-1	656	-0.15%
2023/09/14	10	87.99	0	0.00	89.00	10	657	1.52%
2023/09/13	5	87.52	0	0.00	87.80	5	657	0.76%
2023/09/12	1	87.00	6	87.72	87.00	-5	660	-0.76%
2023/09/11	1	87.00	1	87.70	87.00	0	663	0.00%
2023/09/07	1	88.80	1	88.80	88.80	0	672	0.00%
2023/09/06	1	89.40	5	89.48	89.40	-4	684	-0.58%
2023/09/05	0	0.00	9	88.57	88.50	-9	686	-1.31%
2023/09/04	3	86.97	4	87.00	86.90	-1	690	-0.14%
2023/09/01	2	87.70	4	87.80	87.70	-2	694	-0.29%
2023/08/31	2	88.40	18	88.84	88.40	-16	698	-2.29%
2023/08/30	22	87.72	4	87.65	88.70	18	700	2.57%
2023/08/29	7	85.11	6	84.97	84.60	1	704	0.14%
2023/08/28	5	84.52	49	84.86	84.00	-44	706	-6.23%
2023/08/25	34.7	86.22	1	86.00	86.60	33.7	705	4.78%
2023/08/24	4	86.63	15	88.07	86.60	-11	714	-1.54%
2023/08/23	2	87.60	11.5	87.60	87.60	-9.5	720	-1.32%
2023/08/22	2	88.50	41	88.11	88.50	-39	729	-5.35%
2023/08/21	5	88.42	22	89.01	88.30	-17	745	-2.28%
2023/08/18	0	0.00	9	90.54	89.50	-9	754	-1.19%
2023/08/17	1	90.80	5	90.54	91.00	-4	762	-0.52%
2023/08/16	0	0.00	7	89.70	90.00	-7	778	-0.90%
2023/08/15	26	90.17	0	0.00	89.50	26	803	3.24%
2023/08/14	37	89.37	24	90.38	89.00	13	817	1.59%
2023/08/11	59	95.29	0	0.00	96.20	59	820	7.19%
2023/08/10	4	93.00	39	95.70	93.00	-35	851	-4.11%
2023/08/09	26	97.16	17	97.06	96.80	9	878	1.02%
2023/08/08	3	96.23	29	96.49	95.80	-26	946	-2.75%
2023/08/07	34	96.34	25	94.92	96.90	9	998	0.90%
2023/08/04	68	96.13	33	97.92	95.70	35	1,107	3.16%
2023/08/02	19	99.28	29	101.00	99.10	-10	1,206	-0.83%
2023/08/01	3	102.50	44.7	102.39	102.50	-41.7	1,246	-3.35%
2023/07/31	79	103.27	2	104.50	102.50	77	1,285	5.99%
2023/07/28	7	104.86	20	105.00	104.00	-13	1,296	-1.00%
2023/07/27	13	105.31	9	104.72	105.00	4	1,314	0.30%
2023/07/26	6	104.00	61	105.50	104.00	-55	1,318	-4.17%
2023/07/25	58	106.54	29	105.29	108.00	29	1,329	2.18%
2023/07/24	52	104.15	23	107.39	104.00	29	1,335	2.17%
2023/07/21	22	109.25	112.8	109.44	108.50	-90.8	1,348	-6.73%	大賣/
2023/07/20	39	111.23	267	112.66	110.50	-228	1,358	-16.78%	大賣/鉅額交易
2023/07/19	201	127.79	8	127.00	129.00	193	1,342	14.38%	大買/鉅額交易
2023/07/18	14	124.04	150	124.98	124.00	-136	1,340	-10.15%	大賣/鉅額交易
2023/07/17	111	125.36	120	124.24	127.50	-9	1,343	-0.67%	大買/大賣/
2023/07/14	53	122.38	28	122.38	124.50	25	1,349	1.85%
2023/07/13	107	120.13	9.1	119.51	119.50	97.9	1,340	7.30%	大買/
2023/07/12	40	119.00	28	120.07	118.50	12	1,342	0.89%
2023/07/11	62	121.16	18	121.72	120.50	44	1,341	3.28%
2023/07/10	72	119.94	42	119.82	119.50	30	1,338	2.24%
2023/07/07	75	120.55	30	119.95	121.00	45	1,335	3.37%
2023/07/06	72	123.11	76	123.43	121.50	-4	1,328	-0.30%
2023/07/05	62	121.86	168	122.70	122.50	-106	1,317	-8.04%	大賣/鉅額交易
2023/07/04	87	119.82	123	119.78	120.00	-36	1,304	-2.76%	大賣/
2023/07/03	77	120.18	94	120.47	121.00	-17	1,295	-1.31%
2023/06/30	102	127.95	256.8	129.17	125.00	-154.8	1,273	-12.15%	大買/大賣/鉅額交易
2023/06/29	56.8	122.58	69	122.70	125.50	-12.2	1,139	-1.07%
2023/06/28	206	113.38	293	113.76	114.50	-87	1,112	-7.82%	大買/大賣/
2023/06/27	187	109.09	166	109.19	110.50	21	1,064	1.97%	大買/大賣/
2023/06/26	118	105.50	130	105.61	102.50	-12	1,025	-1.17%	大買/大賣/
2023/06/21	6	101.83	12	101.88	100.00	-6	1,010	-0.59%
2023/06/20	0	0.00	38	102.17	102.00	-38	1,009	-3.76%
2023/06/19	0	0.00	20	102.45	102.50	-20	1,009	-1.98%
2023/06/16	26	102.87	10	102.85	102.50	16	1,010	1.58%
2023/06/15	44	102.91	20	102.53	102.00	24	1,009	2.38%
2023/06/14	11	104.00	17	103.79	102.50	-6	1,007	-0.60%
2023/06/13	126	102.61	29	103.09	103.50	97	1,006	9.63%	大買/
2023/06/12	48	104.65	73	106.47	103.50	-25	1,001	-2.50%
2023/06/09	32	108.75	26	108.81	108.50	6	996	0.60%
2023/06/08	8	108.00	89	109.33	108.00	-81	999	-8.11%
2023/06/07	37	110.20	16	110.44	111.00	21	996	2.11%
2023/06/06	6	109.67	76	110.07	109.00	-70	995	-7.03%
2023/06/05	63	110.20	10	109.70	110.00	53	991	5.35%
2023/06/02	16	110.94	86	111.00	109.00	-70	989	-7.08%
2023/06/01	23	110.17	37	109.78	110.00	-14	983	-1.42%
2023/05/31	43.5	109.50	26	109.29	109.50	17.5	983	1.78%
2023/05/30	51	111.25	127	111.78	109.50	-76	982	-7.73%	大賣/
2023/05/29	75.5	110.12	38	109.84	110.50	37.5	983	3.81%
2023/05/26	43	109.48	112	110.76	108.50	-69	982	-7.03%	大賣/
2023/05/25	87	111.23	143	112.58	113.00	-56	973	-5.75%	大賣/
2023/05/24	58	113.23	87	114.47	112.50	-29	957	-3.03%
2023/05/23	70	116.28	91	115.53	116.00	-21	948	-2.21%
2023/05/22	104	118.19	94	118.12	116.50	10	943	1.06%	大買/
2023/05/19	228	116.59	191	116.74	115.00	37	927	3.99%	大買/大賣/
2023/05/18	97	121.77	85	123.36	120.00	12	901	1.33%
2023/05/17	113	124.37	41	124.88	125.00	72	885	8.13%	大買/
2023/05/16	76	126.14	232	126.48	124.00	-156	874	-17.85%	大賣/鉅額交易
2023/05/15	179	124.63	104	124.75	125.00	75	840	8.92%	大買/大賣/
2023/05/12	366	130.48	199	130.06	129.00	167	812	20.55%	大買/大賣/鉅額交易
2023/05/11	112	148.54	169	147.42	140.00	-57	743	-7.67%	大買/大賣/
2023/05/10	374	148.48	351	149.95	155.50	23	690	3.33%	大買/大賣/
2023/05/09	329	149.92	383	151.02	148.00	-54	579	-9.32%	大買/大賣/
2023/05/08	200	139.68	224.2	136.24	142.00	-24.2	473	-5.11%	大買/大賣/
2023/05/05	293	126.74	195	124.79	129.50	98	427	22.94%	大買/大賣/
2023/05/04	100	117.50	89	117.02	118.00	11	387	2.84%
2023/05/03	101	115.80	115	116.54	114.00	-14	373	-3.75%	大買/大賣/
2023/05/02	21	112.36	22	113.48	111.50	-1	357	-0.28%
2023/04/28	67	114.87	105	115.52	113.00	-38	358	-10.59%	大賣/
2023/04/27	49	113.11	83	113.43	113.00	-34	343	-9.90%
2023/04/26	199	112.18	175	113.94	115.00	24	332	7.22%	大買/大賣/
2023/04/25	80	107.81	144	111.70	107.50	-64	310	-20.61%	大賣/
2023/04/24	89	106.65	51	107.45	109.50	38	293	12.93%
2023/04/21	151	107.33	202	109.16	106.50	-51	289	-17.64%	大買/大賣/
2023/04/20	124	103.75	131	105.23	104.00	-7	273	-2.56%	大買/大賣/
2023/04/19	114	110.84	65	110.56	109.00	49	258	18.99%	大買/
2023/04/18	26	102.33	11	102.41	102.50	15	236	6.33%
2023/04/17	42	100.56	8	99.70	102.50	34	233	14.55%
2023/04/14	16	97.93	19	97.95	97.70	-3	225	-1.33%
2023/04/13	22	95.42	6.1	94.47	95.50	15.9	221	7.18%
2023/04/12	17	93.21	4	93.58	93.70	13	218	5.94%
2023/04/11	12	93.33	2	94.00	92.90	10	218	4.58%
2023/04/10	27.1	92.58	14	92.79	92.40	13.1	220	5.94%
2023/04/07	17.2	94.11	5	95.12	93.40	12.2	228	5.33%
2023/04/06	24.1	92.83	5	92.70	93.50	19.1	240	7.96%
2023/03/31	29	93.23	29	93.85	93.90	0	236	0.00%
2023/03/30	39	93.49	15	94.07	93.30	24	231	10.35%
2023/03/29	50.1	89.66	9	90.13	90.50	41.1	223	18.40%
2023/03/28	15	88.71	14	88.97	87.80	1	224	0.44%
2023/03/27	16	88.84	48	89.15	90.20	-32	230	-13.87%
2023/03/24	37	87.71	28	87.48	88.70	9	235	3.83%
2023/03/23	15	84.01	2	83.90	83.90	13	229	5.67%
2023/03/22	14	83.32	1	83.40	83.10	13	248	5.23%
2023/03/21	25	82.79	3	83.07	83.20	22	263	8.35%
2023/03/20	41	82.08	2	82.20	82.10	39	266	14.66%
2023/03/17	21	82.08	1	82.90	81.70	20	264	7.55%
2023/03/16	3	81.60	16	82.16	81.40	-13	263	-4.93%
2023/03/15	9	83.53	20	83.70	82.90	-11	265	-4.14%
2023/03/14	19	84.90	20	84.56	84.20	-1	262	-0.38%
2023/03/13	50	82.35	15	82.59	83.30	35	256	13.63%
2023/03/10	6	81.67	10	80.91	81.00	-4	249	-1.60%
2023/03/09	4	80.10	4	80.23	80.50	0	246	0.00%
2023/03/08	11	80.59	0	0.00	80.40	11	244	4.50%
2023/03/07	8	80.65	13	81.34	81.10	-5	243	-2.06%
2023/03/06	11	80.73	4	80.65	80.80	7	242	2.89%
2023/03/03	8	80.69	8	81.00	80.60	0	241	0.00%
2023/03/02	23	81.41	12	81.70	81.00	11	239	4.59%
2023/03/01	54	80.11	1	79.90	80.00	53	235	22.49%
2023/02/24	26	78.99	19	79.06	78.80	7	224	3.12%
2023/02/23	19	77.92	5	77.70	77.50	14	217	6.44%
2023/02/22	10	77.25	33	77.12	77.50	-23	215	-10.65%
2023/02/21	7	77.53	33	77.56	77.60	-26	214	-12.15%
2023/02/20	47	77.32	7	77.14	77.40	40	212	18.85%
2023/02/17	2	76.20	7	76.07	76.20	-5	208	-2.40%
2023/02/16	0	0.00	4	75.95	76.10	-4	207	-1.93%
2023/02/15	3	75.97	1	75.90	75.80	2	208	0.96%
2023/02/14	2	75.90	7	76.26	76.30	-5	209	-2.39%
2023/02/13	15	76.13	2	76.20	76.20	13	209	6.20%
2023/02/10	8	77.00	21	77.08	76.70	-13	208	-6.24%
2023/02/09	13	77.74	2	77.30	77.30	11	205	5.34%
2023/02/08	22	77.32	7	77.36	77.60	15	204	7.33%
2023/02/07	4	77.08	9	77.27	77.40	-5	204	-2.45%
2023/02/06	26	76.91	4	77.00	77.30	22	201	10.90%
2023/02/03	3	76.20	3	75.80	76.20	0	197	0.00%
2023/02/02	15	75.91	7	76.06	76.00	8	196	4.08%
2023/02/01	10	75.05	3	75.43	75.20	7	193	3.63%
2023/01/31	13	74.77	7	74.90	75.20	6	191	3.13%
2023/01/30	34	75.93	17	75.39	75.00	17	187	9.09%
2023/01/17	0	0.00	3	76.57	76.10	-3	178	-1.68%
2023/01/16	4	77.00	5	77.02	76.90	-1	176	-0.57%
2023/01/13	3	77.50	10	77.75	77.50	-7	175	-3.99%
2023/01/12	0	0.00	17	78.08	77.80	-17	174	-9.73%
2023/01/11	18	77.89	19	77.92	78.10	-1	172	-0.58%
2023/01/10	45	78.07	41	78.14	76.90	4	168	2.38%
2023/01/09	5	76.80	5	76.82	76.70	0	156	0.00%
2023/01/06	2	76.30	2	76.50	76.30	0	155	0.00%
2023/01/05	6	76.43	2	76.90	76.30	4	154	2.59%
2023/01/04	2	76.50	0	0.00	76.50	2	152	1.31%
2023/01/03	2	76.40	18	77.19	76.40	-16	153	-10.40%
2022/12/30	0	0.00	5	77.90	78.00	-5	152	-3.27%
2022/12/29	2	77.00	5	77.54	78.00	-3	151	-1.98%
2022/12/28	6	78.25	9	78.27	77.20	-3	150	-2.00%
2022/12/27	17	80.28	19	79.93	78.40	-2	146	-1.36%
2022/12/26	31	78.23	26	79.32	80.70	5	135	3.70%
2022/12/23	3	74.90	0	0.00	75.40	3	121	2.47%
2022/12/22	1	75.20	10	74.83	76.10	-9	121	-7.42%
2022/12/21	16	74.76	12	75.84	74.50	4	120	3.31%
2022/12/20	21	74.93	16	76.59	75.20	5	119	4.19%
2022/12/19	20	78.38	30	78.69	78.10	-10	113	-8.78%
2022/12/16	36	80.38	9	80.02	79.40	27	103	26.09%
2022/12/15	19	79.35	29	79.37	79.60	-10	91	-10.93%
2022/12/14	58	81.14	87	82.11	81.00	-29	85	-33.92%
2022/12/13	44	80.67	23	80.18	82.60	21	63	32.89%
2022/12/12	10	75.58	1	76.20	75.10	9	47	18.94%
2022/12/09	3	73.87	3	73.80	73.90	0	43	0.00%
2022/12/08	1	74.10	7	74.71	74.00	-6	43	-13.93%
2022/12/07	21	73.92	0	0.00	74.80	21	42	49.65%
2022/12/06	1	72.60	1	73.40	72.60	0	39	0.00%
2022/12/05	2	72.85	0	0.00	72.80	2	40	4.94%
2022/12/01	2	72.65	0	0.00	72.50	2	41	4.85%
2022/11/30	2	72.70	1	72.60	72.70	1	42	2.34%
2022/11/29	2	71.95	0	0.00	72.20	2	42	4.67%
2022/11/28	3	71.80	0	0.00	71.80	3	43	6.83%
2022/11/25	10	72.23	2	72.00	72.20	8	46	17.39%
2022/11/24	2	72.10	3	72.67	72.10	-1	52	-1.90%
2022/11/23	2	72.20	0	0.00	72.90	2	59	3.38%
2022/11/22	1	72.60	0	0.00	72.60	1	70	1.43%
2022/11/21	0	0.00	7	72.59	72.40	-7	74	-9.39%
2022/11/18	1	71.70	0	0.00	72.50	1	76	1.31%
2022/11/16	2	71.20	6	71.75	71.80	-4	80	-4.95%
2022/11/15	2	71.60	2	71.35	71.30	0	85	0.00%
2022/11/14	2	72.30	0	0.00	72.30	2	89	2.23%
2022/11/11	1	72.50	14	72.24	72.60	-13	94	-13.74%
2022/11/10	1	72.00	5	72.82	72.00	-4	97	-4.09%
2022/11/09	15	73.09	2	74.10	74.10	13	98	13.24%
2022/11/08	1	72.10	0	0.00	72.10	1	102	0.98%
2022/11/07	1	72.00	0	0.00	72.00	1	109	0.91%
2022/11/04	4	71.00	1	71.20	71.80	3	110	2.71%
2022/11/03	18	71.03	0	0.00	71.90	18	110	16.24%
2022/11/02	1	69.70	1	69.70	69.70	0	111	0.00%
2022/11/01	2	69.30	0	0.00	69.30	2	111	1.80%
2022/10/26	0	0.00	2	68.45	68.40	-2	116	-1.72%
2022/10/25	2	68.80	5	68.66	68.80	-3	116	-2.57%
2022/10/20	2	68.70	2	68.75	68.70	0	117	0.00%
2022/10/19	2	69.00	1	69.80	69.00	1	117	0.85%
2022/10/18	2	69.20	2	69.50	69.20	0	118	0.00%
2022/10/17	2	69.30	1	69.80	69.30	1	118	0.84%
2022/10/14	1	69.70	1	70.00	69.70	0	119	0.00%
2022/10/13	1	69.00	2	70.05	69.00	-1	119	-0.84%
2022/10/12	2	70.20	0	0.00	70.20	2	119	1.67%
2022/10/11	0	0.00	11	69.57	70.90	-11	119	-9.19%
2022/10/07	1	69.80	1	69.50	69.80	0	118	0.00%
2022/10/06	2	69.70	2	70.30	69.70	0	118	0.00%
2022/10/05	2	70.35	6	70.20	70.30	-4	120	-3.32%
2022/10/03	2	70.10	1	69.70	70.10	1	122	0.81%
2022/09/30	6	69.82	0	0.00	70.00	6	123	4.87%
2022/09/29	3	69.87	4	69.73	69.70	-1	123	-0.81%
2022/09/28	2	68.80	11	69.55	68.80	-9	123	-7.28%
2022/09/27	6	69.53	4	69.08	70.00	2	124	1.61%
2022/09/26	6	69.08	6	69.87	69.40	0	123	0.00%
2022/09/23	2	70.90	8	72.01	70.90	-6	125	-4.80%
2022/09/22	2	72.20	0	0.00	72.20	2	125	1.60%
2022/09/21	3	72.60	2	73.00	72.70	1	126	0.79%
2022/09/20	3	73.67	3	73.73	73.70	0	126	0.00%
2022/09/19	2	73.70	8	74.45	73.70	-6	128	-4.66%
2022/09/16	2	74.50	5	74.62	74.50	-3	130	-2.30%
2022/09/15	2	75.30	6	75.47	75.30	-4	132	-3.02%
2022/09/14	1	75.20	1	75.30	75.20	0	135	0.00%
2022/09/13	2	75.70	1	76.60	75.70	1	138	0.72%
2022/09/12	13	75.66	5	76.80	76.10	8	141	5.65%
2022/09/08	4	75.45	1	75.00	75.70	3	141	2.11%
2022/09/07	5	73.96	1	73.30	74.20	4	144	2.78%
2022/09/06	2	73.80	0	0.00	73.80	2	147	1.35%
2022/09/05	2	77.10	1	77.40	77.10	1	149	0.67%
2022/09/02	9	78.00	0	0.00	77.70	9	159	5.64%
2022/09/01	3	78.30	4	78.23	77.30	-1	166	-0.60%
2022/08/31	17	80.05	44	81.04	78.90	-27	167	-16.13%
2022/08/30	20	80.55	29	80.72	79.30	-9	165	-5.44%
2022/08/29	18	80.39	36	78.86	80.30	-18	161	-11.16%
2022/08/26	23	77.40	10	77.11	77.50	13	153	8.46%
2022/08/25	1	76.20	11	76.21	76.10	-10	150	-6.65%
2022/08/24	26	75.66	6	75.13	76.10	20	152	13.10%
2022/08/23	0	0.00	19	74.68	74.40	-19	152	-12.47%
2022/08/22	3	75.10	22	76.73	75.90	-19	153	-12.40%
2022/08/19	26	76.10	8	76.05	76.70	18	152	11.79%
2022/08/18	6	75.83	5	75.08	74.70	1	152	0.66%
2022/08/17	16	75.09	3	74.93	75.50	13	152	8.53%
2022/08/16	5	74.30	8	74.55	73.90	-3	153	-1.95%
2022/08/15	26	74.58	30	73.79	74.20	-4	157	-2.53%
2022/08/12	31	72.06	18	72.76	73.60	13	158	8.19%
2022/08/11	0	0.00	4	69.43	69.70	-4	186	-2.15%
2022/08/10	2	68.70	0	0.00	68.80	2	196	1.02%
2022/08/09	2	67.20	4	66.90	67.90	-2	202	-0.99%
2022/08/08	0	0.00	1	67.40	67.50	-1	221	-0.45%
2022/08/05	24	67.74	1	67.30	67.50	23	391	5.87%
2022/08/04	3	66.83	15	66.89	67.00	-12	429	-2.79%
2022/08/03	1	67.20	16	67.20	67.20	-15	441	-3.40%
2022/08/02	18	67.72	5	67.94	67.80	13	455	2.85%
2022/08/01	0	0.00	8	68.05	68.70	-8	478	-1.67%
2022/07/29	1	68.10	2	68.40	68.10	-1	512	-0.19%
2022/07/28	2	68.20	0	0.00	68.20	2	534	0.37%
2022/07/27	2	68.40	3	68.17	68.40	-1	565	-0.18%
2022/07/26	2	68.40	17	68.52	68.40	-15	619	-2.42%
2022/07/25	16	69.09	2	68.60	69.00	14	716	1.96%
2022/07/22	6	68.57	0	0.00	69.00	6	734	0.82%
2022/07/21	1	68.60	3	68.20	68.60	-2	788	-0.25%
2022/07/20	2	68.30	10	68.49	68.30	-8	847	-0.94%
2022/07/19	7	68.46	0	0.00	68.70	7	953	0.73%
2022/07/18	2	68.10	1	67.50	68.80	1	1,010	0.10%
2022/07/15	2	68.00	5	67.94	68.00	-3	1,046	-0.29%
2022/07/14	6	67.68	4	67.55	67.70	2	1,073	0.19%
2022/07/13	7	68.01	1	68.10	68.00	6	1,105	0.54%
2022/07/12	2	67.90	19	68.34	67.90	-17	1,111	-1.53%
2022/07/11	15	70.03	5	69.46	69.60	10	1,110	0.90%
2022/07/08	5	69.76	5	69.80	69.70	0	1,109	0.00%
2022/07/07	4	69.70	3	69.70	70.00	1	1,108	0.09%
2022/07/06	2	69.50	22	69.76	69.50	-20	1,108	-1.80%
2022/07/05	29	70.03	10	69.88	70.30	19	1,108	1.71%
2022/07/04	9	68.73	4	69.08	69.10	5	1,106	0.45%
2022/07/01	4	68.45	17	69.13	68.00	-13	1,106	-1.17%
2022/06/30	2	70.40	31	70.45	70.40	-29	1,104	-2.63%
2022/06/29	17	71.87	6	71.83	71.70	11	1,106	0.99%
2022/06/28	17	71.16	9	71.91	70.70	8	1,104	0.72%
2022/06/27	34	71.44	5	71.06	71.90	29	1,104	2.63%
2022/06/24	16	70.14	15	69.95	70.10	1	1,101	0.09%
2022/06/23	10	70.09	9	70.26	71.40	1	1,100	0.09%
2022/06/22	9	69.88	41	71.04	69.80	-32	1,098	-2.91%
2022/06/21	54	71.63	3	72.50	72.50	51	1,095	4.66%
2022/06/20	15	70.77	28	70.41	69.50	-13	1,091	-1.19%
2022/06/17	5	71.28	4	71.03	71.10	1	1,088	0.09%
2022/06/16	2	71.10	16	72.05	71.10	-14	1,086	-1.29%
2022/06/15	31	72.87	11	73.99	72.40	20	1,084	1.84%
2022/06/14	0	0.00	14	71.35	71.60	-14	1,079	-1.30%
2022/06/13	55	73.77	57	75.85	72.40	-2	1,076	-0.19%
2022/06/10	21	75.40	49	76.14	74.70	-28	1,065	-2.63%
2022/06/09	19	75.02	10	74.22	75.30	9	1,057	0.85%
2022/06/08	32	74.84	49	74.66	74.20	-17	1,054	-1.61%
2022/06/07	15	73.99	14	73.98	74.00	1	1,048	0.10%
2022/06/06	25	73.41	15	72.81	73.50	10	1,046	0.96%
2022/06/02	2	72.10	8	72.61	72.10	-6	1,043	-0.57%
2022/06/01	45	72.68	40	72.85	72.40	5	1,043	0.48%
2022/05/31	2	73.00	41	73.55	73.00	-39	1,039	-3.75%
2022/05/30	36	74.23	19	74.21	74.10	17	1,037	1.64%
2022/05/27	31	73.42	13	73.25	73.80	18	1,034	1.74%
2022/05/26	20	74.22	16	74.51	72.80	4	1,031	0.39%
2022/05/25	21	74.75	27	74.92	74.30	-6	1,026	-0.58%
2022/05/24	28	76.05	42	76.13	74.60	-14	1,023	-1.37%
2022/05/23	45	76.51	23	76.65	75.30	22	1,018	2.16%
2022/05/20	14	77.29	31	77.15	77.10	-17	1,012	-1.68%
2022/05/19	92	78.17	82	80.01	76.50	10	1,007	0.99%
2022/05/18	58	76.45	55	76.24	76.20	3	971	0.31%
2022/05/17	9	75.02	20	75.93	74.80	-11	960	-1.15%
2022/05/16	74	75.79	71	75.99	75.30	3	953	0.31%
2022/05/13	239	82.22	292.1	83.03	77.80	-53.1	933	-5.69%	大買/大賣/
2022/05/12	114	76.74	146	77.01	79.60	-32	763	-4.19%	大買/大賣/
2022/05/11	52	72.15	46	72.53	72.40	6	723	0.83%
2022/05/10	37	71.87	25	73.22	71.10	12	711	1.69%
2022/05/09	42	77.11	70	78.05	75.60	-28	696	-4.02%
2022/05/06	170.1	77.09	122	77.24	75.80	48.1	672	7.16%	大買/大賣/
2022/05/05	56	76.02	49	76.17	74.90	7	637	1.10%
2022/05/04	75	80.09	61	81.08	76.50	14	615	2.28%
2022/05/03	359	88.14	484	88.63	83.10	-125	584	-21.39%	大買/大賣/鉅額交易
2022/04/29	333	89.16	173.6	93.82	87.90	159.4	531	30.01%	大買/大賣/鉅額交易
2022/04/28	22.6	97.60	0	0.00	97.60	22.6	433	5.22%
2022/04/27	120	82.37	141	83.13	88.80	-21	414	-5.06%	大買/大賣/
2022/04/26	193	81.22	168	83.09	80.80	25	359	6.96%	大買/大賣/
2022/04/25	208	93.18	282	95.24	82.20	-74	300	-24.64%	大買/大賣/
2022/04/22	119	89.71	35	88.07	91.30	84	193	43.33%	大買/
2022/04/21	16	82.45	51	83.10	83.00	-35	137	-25.47%
2022/04/20	77	78.27	31	78.35	79.70	46	100	45.83%
2022/04/19	30	76.74	75.5	79.93	73.50	-45.5	73	-61.99%
2022/04/18	26	74.10	3	74.63	76.00	23	41	55.51%
2022/04/15	6	68.90	0	0.00	69.10	6	34	17.55%
2022/04/14	1	69.40	0	0.00	69.40	1	34	2.94%
2022/04/13	1	69.30	0	0.00	69.30	1	33	2.95%
2022/04/12	1	69.40	3	69.50	69.40	-2	34	-5.84%
2022/04/11	1	68.60	1	69.50	69.60	0	34	0.00%
2022/04/07	0	0.00	2.1	69.49	69.50	-2.1	34	-6.00%
2022/04/06	0	0.00	1	70.30	69.30	-1	34	-2.87%
2022/04/01	3	68.40	11	70.22	70.50	-8	34	-23.48%
2022/03/31	0	0.00	1	67.90	67.90	-1	30	-3.29%
2022/03/30	0	0.00	2	67.85	67.90	-2	30	-6.61%
2022/03/28	0	0.00	1	67.80	67.80	-1	30	-3.33%
2022/03/25	0	0.00	1	67.70	67.70	-1	29	-3.40%
2022/03/24	6	67.30	0	0.00	68.00	6	29	20.48%
2022/03/21	0	0.00	3	68.53	68.20	-3	29	-10.16%
2022/03/16	0	0.00	5	67.74	67.50	-5	31	-15.95%
2022/03/15	0	0.00	2	67.60	67.70	-2	32	-6.19%
2022/03/10	0	0.00	1	68.00	67.90	-1	34	-2.86%
2022/03/09	8	67.43	0	0.00	67.80	8	35	22.68%
2022/03/08	0	0.00	1	67.60	68.00	-1	35	-2.82%
2022/03/07	0	0.00	2	68.40	68.20	-2	35	-5.71%
2022/03/04	3	69.17	7	69.60	68.80	-4	35	-11.25%
2022/03/01	5	69.38	2	69.95	69.20	3	41	7.24%
2022/02/24	1	70.20	0	0.00	70.20	1	40	2.47%
2022/02/22	0	0.00	2	69.90	69.80	-2	39	-5.10%
2022/02/18	2	68.70	0	0.00	68.60	2	39	5.12%
2022/02/16	1.2	68.72	2	68.75	68.70	-0.8	39	-2.03%
2022/02/11	1	68.50	0	0.00	68.50	1	40	2.46%
2022/02/10	1	68.40	0	0.00	68.40	1	41	2.40%
2022/02/09	0	0.00	2	68.50	68.60	-2	44	-4.54%
2022/02/08	1	68.60	0	0.00	68.60	1	44	2.25%
2022/02/07	1	68.40	0	0.00	68.40	1	44	2.24%
2022/01/26	0	68.40	0	0.00	68.70	0	45	0.10%
2022/01/24	0	0.00	2	68.00	68.20	-2	46	-4.32%
2022/01/21	1	68.60	1	69.00	68.60	0	46	0.00%
2022/01/19	1	69.00	0	0.00	69.00	1	48	2.07%
2022/01/18	2	69.40	0	0.00	69.40	2	48	4.08%
2022/01/17	1	69.50	1	69.40	69.30	0	49	0.00%
2022/01/13	0	0.00	1	70.10	69.90	-1	50	-1.98%
2022/01/12	1	70.20	2	70.50	70.20	-1	51	-1.95%
2022/01/11	2	70.50	1	70.60	70.50	1	51	1.93%
2022/01/10	1	69.80	2	70.15	69.80	-1	51	-1.92%
2021/12/30	1	69.50	1	69.50	69.30	0	53	0.00%
2021/12/23	0	0.00	1	69.40	69.40	-1	70	-1.42%
2021/12/22	1	69.40	0	0.00	69.10	1	72	1.38%
2021/12/21	0	0.00	1	69.30	69.30	-1	74	-1.35%
2021/12/20	1	69.40	2	69.20	69.40	-1	76	-1.30%
2021/12/16	1	69.10	1	69.20	69.10	0	81	0.00%
2021/12/14	1	69.20	1	69.80	69.20	0	86	0.00%
2021/12/13	1	69.80	0	0.00	69.80	1	92	1.08%
2021/12/09	0	0.00	1	70.00	70.00	-1	100	-1.00%
2021/12/08	1	70.20	1	70.60	70.20	0	102	0.00%
2021/12/07	0	0.00	1	70.20	70.20	-1	103	-0.97%
2021/12/06	5	70.02	0	0.00	70.10	5	106	4.71%
2021/12/03	1	70.40	2	70.70	70.40	-1	108	-0.92%
2021/12/02	7	70.50	0	0.00	70.90	7	113	6.19%
2021/12/01	2	71.00	0	0.00	71.00	2	125	1.60%
2021/11/30	2	70.80	1	72.10	71.60	1	136	0.73%
2021/11/29	15	73.12	22	73.92	71.80	-7	151	-4.61%
2021/11/26	0	0.00	3	70.63	70.70	-3	177	-1.69%
2021/11/19	0	0.00	0	70.90	70.50	0	320	-0.01%
2021/11/18	1	71.00	2	71.00	71.00	-1	320	-0.31%
2021/11/15	1	70.20	1	70.30	70.20	0	319	0.00%
2021/11/12	1	70.30	0	0.00	70.30	1	320	0.31%
2021/11/11	0	0.00	3	70.40	70.60	-3	319	-0.94%
2021/11/10	1	70.50	1	70.40	70.50	0	319	0.00%
2021/11/09	4.8	70.18	0	0.00	70.10	4.8	319	1.49%
2021/11/08	1	70.20	0	0.00	70.20	1	319	0.31%
2021/11/05	1	71.00	0	0.00	71.00	1	317	0.32%
2021/11/02	1	70.60	10	70.87	70.70	-9	320	-2.81%
2021/11/01	7	70.67	4	70.90	70.50	3	320	0.94%
2021/10/29	0	0.00	7	70.84	71.20	-7	319	-2.19%
2021/10/28	0	0.00	6	71.03	71.40	-6	320	-1.87%
2021/10/27	2	70.70	2	70.85	71.40	0	319	0.00%
2021/10/26	0	0.00	6	70.78	70.60	-6	320	-1.87%
2021/10/25	0	0.00	5	70.80	70.70	-5	319	-1.56%
2021/10/22	1	70.80	13	70.68	70.80	-12	320	-3.74%
2021/10/21	1	71.20	6	71.18	71.20	-5	320	-1.56%
2021/10/20	16	71.64	14	71.41	71.10	2	327	0.61%
2021/10/19	1	71.10	3	71.27	71.10	-2	327	-0.61%
2021/10/18	2	71.00	7	71.30	71.00	-5	326	-1.53%
2021/10/15	2	72.00	6	72.13	72.00	-4	325	-1.23%
2021/10/14	0	0.00	2	72.05	72.20	-2	325	-0.61%
2021/10/13	1	72.20	12	72.70	72.20	-11	325	-3.38%
2021/10/12	0	0.00	4.9	73.23	73.20	-4.9	324	-1.50%
2021/10/08	0	0.00	1	73.60	73.60	-1	323	-0.31%
2021/10/07	10	73.56	3	73.83	73.80	7	323	2.17%
2021/10/06	5	73.28	0	0.00	73.10	5	322	1.55%
2021/10/05	16	72.04	14	71.74	73.50	2	321	0.62%
2021/10/04	14	80.12	26	80.13	80.40	-12	318	-3.76%
2021/10/01	3	80.43	15.2	81.87	80.90	-12.2	311	-3.91%
2021/09/30	1	83.40	4	82.48	84.00	-3	307	-0.97%
2021/09/29	0	0.00	3	82.60	82.00	-3	306	-0.98%
2021/09/27	9	84.14	6	84.25	84.90	3	302	0.99%
2021/09/24	2	82.40	3	83.83	84.80	-1	300	-0.33%
2021/09/23	23	81.35	2	81.65	81.80	21	298	7.04%
2021/09/22	11	82.35	24	83.24	82.30	-13	296	-4.39%
2021/09/16	0	0.00	1	84.00	82.00	-1	291	-0.34%
2021/09/15	2	87.10	1	89.00	86.10	1	287	0.35%
2021/09/14	6	90.08	0	0.00	88.40	6	283	2.12%
2021/09/13	24	87.86	0	0.00	87.90	24	279	8.59%
2021/09/10	4	88.08	0	0.00	87.90	4	277	1.44%
2021/09/09	16	88.51	6	87.00	89.00	10	275	3.62%
2021/09/08	0	0.00	11	88.14	87.00	-11	273	-4.02%
2021/09/07	2	88.00	6	88.87	88.60	-4	269	-1.49%
2021/09/06	22	89.15	0	0.00	88.00	22	265	8.30%
2021/09/03	10	92.36	2	95.35	92.10	8	252	3.16%
2021/09/02	16.1	96.39	0	0.00	96.60	16.1	241	6.68%
2021/09/01	29	104.53	43	104.80	103.50	-14	225	-6.21%
2021/08/31	85	107.65	95	106.68	108.50	-10	193	-5.17%
2021/08/30	23	98.27	3.1	99.66	101.00	19.9	130	15.32%
2021/08/27	22	93.91	55	94.48	91.90	-33	115	-28.65%
2021/08/26	43	89.90	42	88.68	90.40	1	82	1.21%
2021/08/25	3	79.90	0	0.00	82.20	3	60	4.99%
2021/08/24	1	74.30	0	0.00	74.80	1	48	2.04%
2021/08/20	6	72.00	0	0.00	72.70	6	48	12.45%
2021/08/18	1	72.80	3	72.63	72.90	-2	48	-4.15%
2021/08/17	1	72.90	1	73.10	72.90	0	47	0.00%
2021/08/16	0	0.00	9	73.34	73.80	-9	47	-18.76%
2021/08/12	1	73.40	4	73.85	74.20	-3	47	-6.36%
2021/08/11	1	72.90	1	72.70	72.60	0	46	0.00%
2021/08/10	2	72.65	1	73.40	72.60	1	46	2.14%
2021/08/09	3	74.10	3	73.90	73.90	0	46	0.00%
2021/08/02	1	74.80	1	76.30	76.00	0	45	0.00%
2021/07/30	1	74.80	4	74.90	75.00	-3	45	-6.63%
2021/07/27	0	0.00	3	75.17	74.90	-3	44	-6.77%
2021/07/26	17	75.86	7	74.80	76.30	10	44	22.70%
2021/07/23	0	0.00	4	73.43	73.00	-4	38	-10.51%
2021/07/22	1	71.90	0	0.00	71.80	1	38	2.60%
2021/07/15	0	0.00	1	72.20	72.30	-1	46	-2.17%
2021/07/12	1	72.30	0	0.00	72.30	1	49	2.02%
2021/07/08	0	0.00	1	72.90	72.60	-1	50	-1.99%
2021/07/07	2	72.40	0	0.00	72.20	2	50	3.94%
2021/07/06	2	72.30	0	0.00	72.50	2	51	3.86%
2021/07/02	1	72.70	0	0.00	72.80	1	54	1.83%
2021/07/01	3	72.80	0	0.00	72.60	3	54	5.49%
2021/06/30	1	73.20	0	0.00	73.30	1	54	1.82%
2021/06/28	0	0.00	1	73.60	73.00	-1	53	-1.85%
2021/06/25	0	0.00	3	73.40	73.40	-3	53	-5.59%
2021/06/24	4	73.18	1	73.50	73.50	3	53	5.63%
2021/06/23	1	72.00	0	0.00	72.00	1	51	1.95%
2021/06/22	1	71.80	2	72.20	71.80	-1	51	-1.96%
2021/06/21	1	71.10	4	71.88	72.20	-3	50	-5.90%
2021/06/18	5	72.50	0	0.00	72.30	5	49	10.05%
2021/06/17	1	71.90	0	0.00	72.40	1	49	2.02%
2021/06/16	0	0.00	1	72.90	72.70	-1	49	-2.02%
2021/06/15	0	0.00	3	72.53	72.80	-3	49	-6.10%
2021/06/10	0	0.00	2	71.75	71.80	-2	48	-4.17%
2021/06/08	1	70.60	0	0.00	70.50	1	47	2.10%
2021/06/07	1	69.70	0	0.00	69.60	1	48	2.06%
2021/06/04	0	0.00	2	69.90	69.70	-2	48	-4.12%
2021/06/02	1	70.00	0	0.00	70.10	1	48	2.06%
2021/05/31	1	70.10	0	0.00	70.30	1	48	2.06%
2021/05/28	8	69.98	0	0.00	70.30	8	48	16.45%
2021/05/26	9	69.97	0	0.00	69.80	9	48	18.60%
2021/05/25	4	69.85	0	0.00	69.80	4	48	8.31%
2021/05/24	0	0.00	1	69.70	69.50	-1	48	-2.08%
2021/05/21	4	70.00	0	0.00	69.90	4	48	8.31%
2021/05/20	3	69.97	0	0.00	69.90	3	48	6.20%
2021/05/19	2	69.75	0	0.00	69.60	2	48	4.13%
2021/05/18	2	69.95	11	70.80	69.70	-9	48	-18.56%
2021/05/17	13	68.26	7	69.30	68.50	6	47	12.51%
2021/05/14	2	69.90	0	0.00	70.00	2	46	4.28%
2021/05/13	4	70.25	4	69.95	69.90	0	46	0.00%
2021/05/12	3	71.27	4	73.10	71.20	-1	43	-2.32%
2021/05/11	4	72.83	0	0.00	73.00	4	42	9.45%
2021/05/10	2	73.55	1	74.00	74.00	1	41	2.38%
2021/05/04	1	73.00	11	72.66	72.60	-10	41	-24.25%
2021/05/03	3	74.53	17	74.46	74.10	-14	40	-34.90%
2021/04/29	15	74.49	1	75.00	74.50	14	38	35.91%
2021/04/28	3	74.50	3	74.77	74.80	0	37	0.00%
2021/04/27	0	0.00	4	76.73	76.00	-4	36	-10.91%
2021/04/26	1	75.50	2	76.10	76.10	-1	35	-2.82%
2021/04/23	10	73.01	7	73.06	73.40	3	32	9.33%
2021/04/22	1	72.80	0	0.00	72.30	1	30	3.31%
2021/04/20	0	0.00	1	71.70	71.80	-1	28	-3.53%
2021/04/19	3	71.03	3	71.80	71.80	0	27	0.00%
2021/04/16	0	0.00	1	70.90	70.90	-1	25	-3.86%
2021/04/15	0	0.00	1	70.70	70.70	-1	24	-4.02%
2021/04/14	2	71.10	0	0.00	70.60	2	24	8.04%
2021/04/12	3	71.37	3	72.07	71.20	0	24	0.00%
2021/04/08	1	71.00	2	71.45	71.00	-1	21	-4.60%
2021/04/06	1	71.00	0	0.00	71.00	1	20	4.88%
2021/03/15	5	70.22	5	70.16	70.10	0	21	0.00%
2021/01/13	0	0.00	2	70.00	70.00	-2	34	-5.76%
2020/11/19	0	0.00	2	67.95	68.10	-2	28	-7.14%
2020/11/11	0	0.00	0.1	67.50	67.60	-0.1	34	-0.33%
2020/09/23	1	69.50	0	0.00	69.40	1	62	1.60%
2020/09/21	1	70.00	0	0.00	69.80	1	63	1.59%
2020/09/10	0	0.00	1	70.50	70.50	-1	65	-1.52%
2020/09/02	0	0.00	2	70.75	70.50	-2	68	-2.92%
2020/08/28	3	71.10	0	0.00	71.00	3	72	4.14%
2020/08/27	0	0.00	2	71.25	71.20	-2	73	-2.73%
2020/08/25	1	69.60	0	0.00	69.60	1	71	1.40%
2020/08/24	0	0.00	1	69.60	69.50	-1	71	-1.39%
2020/08/21	1	69.50	0	0.00	69.40	1	71	1.40%
2020/08/20	0	0.00	4	69.35	68.70	-4	71	-5.58%
2020/08/19	1	69.70	1	69.80	69.80	0	71	0.00%
2020/08/18	1	69.00	0	0.00	69.40	1	72	1.38%
2020/08/17	3	68.90	0	0.00	68.90	3	73	4.08%
2020/08/14	1	69.00	0	0.00	68.80	1	74	1.35%
2020/08/07	0	0.00	6.2	74.28	74.00	-6.2	66	-9.37%
2020/08/04	0	0.00	1	72.80	73.30	-1	65	-1.54%
2020/07/31	0	0.00	1	72.70	72.50	-1	65	-1.52%
2020/07/29	2	72.00	0	0.00	72.60	2	65	3.04%
2020/07/24	0	0.00	1	72.70	72.50	-1	65	-1.53%
2020/07/22	1	73.40	0	0.00	73.70	1	65	1.54%
2020/07/17	0	0.00	4	73.90	73.50	-4	64	-6.22%
2020/07/16	1	74.20	0	0.00	74.20	1	63	1.58%
2020/07/14	0	0.00	1	74.10	73.80	-1	63	-1.58%
2020/07/13	1	74.70	0	0.00	74.60	1	63	1.57%
2020/07/09	3	75.00	0	0.00	75.30	3	64	4.65%
2020/07/07	1	74.00	0	0.00	73.30	1	63	1.58%
2020/06/29	0	0.00	1	75.10	75.10	-1	59	-1.68%
2020/06/24	0	0.00	1	75.80	75.50	-1	60	-1.66%
2020/06/23	0	0.00	1	76.10	76.10	-1	60	-1.64%
2020/06/15	2	74.55	0	0.00	75.10	2	67	2.96%
2020/06/12	1	73.50	0	0.00	74.40	1	69	1.44%
2020/06/11	0	0.00	2	74.90	74.30	-2	70	-2.83%
2020/06/10	1	76.10	0	0.00	76.10	1	70	1.42%
2020/06/09	1	75.90	0	0.00	76.10	1	72	1.37%
2020/06/05	0	0.00	3	76.50	76.50	-3	74	-4.05%
2020/05/22	2	74.80	0	0.00	74.40	2	74	2.67%
2020/05/18	0	0.00	1.1	74.18	73.70	-1.1	77	-1.37%
2020/04/14	0	0.00	0.2	69.90	69.80	-0.2	107	-0.18%
2020/04/10	0	0.00	5	67.94	67.50	-5	104	-4.78%
2020/03/30	5	63.50	0	0.00	63.80	5	101	4.95%
2020/03/19	1	58.00	0	0.00	56.30	1	99	1.00%
2020/03/17	2	64.65	0	0.00	63.80	2	93	2.13%
2020/03/12	2	70.10	0	0.00	69.80	2	90	2.21%
2020/03/09	0	0.00	1	73.90	73.50	-1	86	-1.15%
2020/02/27	0	0.00	1	73.30	72.50	-1	84	-1.18%
2020/02/20	1	75.10	0	0.00	75.20	1	82	1.21%
2020/02/18	1	73.30	0	0.00	73.00	1	78	1.27%
2020/02/10	0	0.00	1	73.40	73.00	-1	76	-1.31%
2020/02/07	1	72.70	0	0.00	73.40	1	75	1.32%
2020/02/03	0	0.00	1.2	73.97	71.90	-1.2	75	-1.53%
2020/01/31	1	77.40	1	74.00	74.20	0	76	0.00%
2020/01/30	0	0.00	0.1	76.40	76.40	-0.1	71	-0.09%
2020/01/09	0	0.00	1	71.80	72.00	-1	54	-1.85%
2020/01/08	0	0.00	1	71.70	71.60	-1	53	-1.86%
2019/12/31	0	0.00	2	72.60	72.30	-2	55	-3.60%
2019/12/18	0	0.00	8.7	71.63	71.80	-8.7	51	-17.07%
2019/12/17	1	71.70	0	0.00	71.60	1	49	2.03%
2019/12/05	0	0.00	1	72.80	73.00	-1	45	-2.18%
2019/10/28	0	0.00	0.1	73.00	72.80	-0.1	38	-0.25%
2019/10/14	0	0.00	8	72.75	72.70	-8	55	-14.45%
2019/09/06	1	73.90	0	0.00	73.60	1	62	1.59%
2019/08/08	0	0.00	1	75.00	74.70	-1	59	-1.68%
2019/08/02	0	0.00	1	74.90	74.90	-1	58	-1.72%
2019/07/25	2	79.00	0	0.00	79.80	2	52	3.82%
2019/07/24	0	0.00	1	78.40	78.60	-1	50	-1.97%
2019/07/22	1	79.80	0	0.00	79.10	1	49	2.00%
2019/07/19	10	77.66	2	77.80	78.20	8	48	16.47%
2019/06/27	0	0.00	9	70.00	70.00	-9	37	-23.88%
2019/06/20	0	0.00	11	70.55	70.40	-11	38	-28.75%
2019/06/11	1	71.50	0	0.00	71.50	1	36	2.76%
2019/06/06	1	70.90	0	0.00	70.50	1	35	2.80%
2019/06/05	1	71.40	0	0.00	70.90	1	35	2.78%
2019/05/13	0	0.00	1.1	68.99	69.20	-1.1	42	-2.52%
2019/05/03	0	0.00	0.1	68.30	68.30	-0.1	33	-0.27%
2019/04/23	0	0.00	1	65.30	65.30	-1	29	-3.37%
2019/04/22	20	65.87	0	0.00	66.00	20	29	68.14%
2019/04/18	0	0.00	1	64.00	63.60	-1	27	-3.68%
2019/04/11	1	63.00	0	0.00	63.30	1	27	3.65%
2019/04/09	0	0.00	1	64.00	63.60	-1	27	-3.61%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/03/04	0	0.00	1	61.00	63.10	-1	14	-7.07%
2019/02/27	1.1	60.61	0	0.00	60.70	1.1	11	9.18%
2019/02/20	1	57.90	0	0.00	58.20	1	8	11.56%
2018/10/11	1	55.60	0	0.00	55.10	1	19	5.11%
2018/10/02	1	58.00	0	0.00	58.10	1	19	5.17%
2018/08/03	1	62.60	0	0.00	63.10	1	17	5.85%
2018/08/01	1	63.90	0	0.00	64.40	1	16	6.10%
2018/07/05	0	0.00	7	65.30	65.70	-7	18	-36.88%
2018/06/29	0	0.00	2	66.00	66.00	-2	20	-9.71%
2018/04/26	1	66.40	0	0.00	65.90	1	33	3.02%
2018/04/25	2	65.70	0	0.00	66.30	2	32	6.23%
2018/04/19	1	65.00	0	0.00	65.00	1	31	3.22%
2018/04/17	1	64.80	4	64.95	65.30	-3	31	-9.45%
2018/04/16	1	65.00	0	0.00	65.60	1	31	3.13%
2018/04/13	3	65.90	0	0.00	65.60	3	32	9.23%
2018/03/31	2	65.80	0	0.00	65.50	2	39	5.03%
2018/03/28	2	66.20	0	0.00	66.20	2	37	5.37%
2018/01/24	3	61.00	1	61.00	61.00	2	36	5.52%