中華食 (4205)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
70.9
漲跌
▲0.3
漲幅
+0.42%
成交量
7張
產業
上櫃食品工業類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0	0.00	10	70.51	70.60	-10	43	-23.22%
2026/07/21	6	70.50	4	70.70	70.60	2	43	4.55%
2026/07/20	1	70.50	11	70.96	70.50	-10	43	-22.79%
2026/07/17	7	70.99	5	71.14	71.20	2	43	4.64%
2026/07/16	36	74.02	11	74.03	74.70	25	42	59.16%
2026/07/15	2	73.10	1	73.10	73.10	1	40	2.48%
2026/07/14	2	72.85	0	0.00	73.00	2	40	4.96%
2026/07/13	1	73.20	1	73.50	73.20	0	39	0.00%
2026/07/09	1	73.00	2	73.50	73.50	-1	39	-2.51%
2026/07/08	0	0.00	2	73.00	73.10	-2	39	-5.03%
2026/07/07	2	73.25	0	0.00	73.20	2	39	5.01%
2026/07/06	2	73.30	0	0.00	73.30	2	40	4.98%
2026/07/03	1	73.20	0	0.00	73.20	1	40	2.50%
2026/07/02	3	72.63	3	72.83	73.10	0	39	0.00%
2026/06/29	0	0.00	9	72.98	72.60	-9	40	-22.43%
2026/06/26	1	72.90	16	73.03	72.90	-15	39	-37.82%
2026/06/23	1	73.20	10	73.33	73.20	-9	40	-22.24%
2026/06/22	13	74.00	21	73.67	74.00	-8	40	-19.88%
2026/06/18	1	72.40	7	72.76	72.90	-6	38	-15.59%
2026/06/17	1	73.10	2	72.95	72.90	-1	38	-2.60%
2026/06/16	0	0.00	4	73.23	73.10	-4	38	-10.44%
2026/06/15	2	73.50	1	73.50	73.50	1	38	2.61%
2026/06/12	0.4	72.50	1	73.00	73.00	-0.6	38	-1.61%
2026/06/11	2	72.40	0	0.00	72.40	2	38	5.20%
2026/06/10	8	72.69	3	72.67	72.60	5	38	12.95%
2026/06/09	0	0.00	2	73.05	72.50	-2	38	-5.22%
2026/06/08	1	72.30	9	72.49	72.40	-8	38	-20.70%
2026/06/04	5	72.50	1	72.70	72.70	4	37	10.61%
2026/06/03	5	72.38	0	0.00	72.70	5	37	13.26%
2026/06/02	5	72.28	1	72.40	72.50	4	36	10.86%
2026/06/01	2	72.30	2	72.20	72.20	0	36	0.09%
2026/05/29	7	72.41	4	72.30	72.30	3	35	8.35%
2026/05/28	1	72.40	2	72.60	72.40	-1	35	-2.84%
2026/05/27	1	72.70	0	0.00	72.70	1	34	2.88%
2026/05/26	0	0.00	8	72.64	72.60	-8	35	-22.66%
2026/05/25	1	72.80	7	72.91	72.80	-6	35	-16.95%
2026/05/22	1	73.20	0	0.00	73.20	1	35	2.81%
2026/05/20	1	73.20	0.2	73.00	73.20	0.8	36	2.29%
2026/05/19	1	72.90	1	72.90	72.90	0	36	0.00%
2026/05/18	1	72.90	6	72.85	72.90	-5	36	-13.69%
2026/05/15	1	73.00	0	0.00	73.00	1	36	2.77%
2026/05/14	1	73.00	1	73.20	73.10	0	35	-0.04%
2026/05/13	1	73.20	3.2	73.34	73.20	-2.2	35	-6.25%
2026/05/12	0	0.00	2	73.70	73.60	-2	34	-5.72%
2026/05/11	2	73.90	0	0.00	73.90	2	35	5.70%
2026/05/08	1	74.00	3	73.80	74.00	-2	35	-5.66%
2026/05/07	0	0.00	12	73.59	73.90	-12	35	-33.86%
2026/05/06	2	73.80	1	74.00	74.00	1	35	2.81%
2026/05/04	4	74.40	0	0.00	74.20	4	35	11.37%
2026/04/30	2	74.50	0	0.00	74.50	2	34	5.87%
2026/04/29	1	74.80	0	0.00	75.00	1	34	2.88%
2026/04/28	19	74.49	0	0.00	74.40	19	34	54.78%
2026/04/27	1	74.50	4	75.03	74.50	-3	33	-8.84%
2026/04/24	0	0.00	12	75.70	75.00	-12	33	-36.12%
2026/04/23	0	0.00	10	76.27	76.20	-10	32	-30.78%
2026/04/22	2	76.90	5	76.82	76.70	-3	32	-9.32%
2026/04/21	1	76.70	1	77.30	77.00	0	31	0.00%
2026/04/20	1	77.10	5	77.02	77.80	-4	32	-12.50%
2026/04/17	3	77.33	1	77.40	77.40	2	31	6.30%
2026/04/16	1	77.10	1	76.80	77.10	0	31	0.00%
2026/04/15	1	76.60	1	76.50	77.00	0	32	0.00%
2026/04/14	0	0.00	1	76.50	76.60	-1	32	-3.10%
2026/04/10	2	76.90	3	77.27	76.70	-1	32	-3.06%
2026/04/09	4	77.70	0	0.00	77.50	4	32	12.46%
2026/04/08	1	77.50	1	77.70	77.70	0	31	0.00%
2026/04/02	2	78.80	3	78.30	77.80	-1	32	-3.09%
2026/04/01	1	78.70	2	78.60	78.80	-1	32	-3.12%
2026/03/30	6	79.75	5	79.88	79.90	1	32	3.09%
2026/03/27	7	78.71	0	0.00	79.00	7	31	22.08%
2026/03/26	9	77.94	0	0.00	78.40	9	31	28.70%
2026/03/25	0	0.00	4	76.90	76.90	-4	30	-12.91%
2026/03/24	0	0.00	1	76.60	76.50	-1	30	-3.23%
2026/03/23	5	76.96	3	77.00	76.80	2	31	6.42%
2026/03/20	1	77.50	1	77.80	77.80	0	30	0.00%
2026/03/19	1	77.10	1	76.70	77.20	0	30	0.00%
2026/03/18	1	76.40	1	76.60	76.50	0	30	0.09%
2026/03/17	9	76.56	1	76.70	76.70	8	31	25.39%
2026/03/16	10	75.80	0	0.00	75.90	10	31	31.91%
2026/03/13	5	75.26	0	0.00	75.30	5	31	16.00%
2026/03/12	0.1	75.37	2	75.20	75.10	-1.9	31	-6.16%
2026/03/11	4.1	75.61	6	75.50	75.70	-1.9	30	-6.15%
2026/03/10	4	75.63	0	0.00	75.60	4	29	13.35%
2026/03/09	0	0.00	1	76.50	75.50	-1	30	-3.32%
2026/03/06	0	0.00	1	76.90	76.80	-1	29	-3.38%
2026/03/05	0.2	77.17	0	0.00	76.70	0.2	29	0.59%
2026/03/04	1	77.00	12	76.88	77.00	-11	29	-37.56%
2026/03/03	11	77.29	0	0.00	77.20	11	28	38.33%
2026/03/02	0	0.00	1	77.30	77.30	-1	28	-3.49%
2026/02/26	12	77.50	2	77.50	77.50	10	28	35.31%
2026/02/25	2	77.80	8	77.71	77.60	-6	27	-21.83%
2026/02/24	2.1	78.05	0	0.00	78.00	2.1	27	7.55%
2026/02/23	0	0.00	5	77.74	78.30	-5	26	-18.69%
2026/02/11	0	0.00	1	77.90	77.90	-1	26	-3.80%
2026/02/10	1	77.90	6	77.93	77.90	-5	26	-19.01%
2026/02/09	3	78.33	2	78.30	78.30	1	25	3.89%
2026/02/06	1	78.20	0	0.00	78.20	1	25	3.93%
2026/02/05	1.2	78.36	2.2	78.31	78.20	-1	25	-4.01%
2026/02/04	2	77.90	0	0.00	78.30	2	25	7.73%
2026/02/03	4	77.80	0	0.00	77.90	4	25	15.59%
2026/02/02	1	77.90	2	78.05	77.90	-1	25	-3.93%
2026/01/30	1	78.80	0	0.00	78.60	1	26	3.78%
2026/01/29	0.3	79.19	0	0.00	79.00	0.3	26	1.03%
2026/01/28	3	79.13	5	79.20	79.20	-2	25	-7.76%
2026/01/27	0	0.00	6	79.55	79.60	-6	24	-24.13%
2026/01/26	2	79.61	9	79.74	79.60	-7	24	-28.28%
2026/01/23	3	79.90	4	79.90	79.90	-1	24	-4.08%
2026/01/22	0.1	80.30	24	80.03	80.10	-23.9	24	-99.04%
2026/01/21	0	0.00	1	80.00	80.20	-1	23	-4.25%
2026/01/20	1.2	80.25	0	0.00	80.40	1.2	23	5.07%
2026/01/19	2.1	80.50	1	80.50	80.50	1.1	23	4.57%
2026/01/16	9	80.96	0	0.00	80.60	9	22	39.62%
2026/01/15	4	80.88	0	0.00	80.70	4	22	17.54%
2026/01/14	9	80.91	1	80.70	80.70	8	22	34.81%
2026/01/13	1	80.50	0	0.00	80.50	1	23	4.24%
2026/01/12	1	80.50	1	80.70	80.70	0	23	0.00%
2026/01/09	2	80.60	1	80.50	80.50	1	23	4.20%
2026/01/08	4	80.70	1	80.50	80.50	3	23	12.54%
2026/01/07	3	80.63	0	0.00	80.90	3	23	12.59%
2026/01/06	2	80.70	0	0.00	80.70	2	23	8.46%
2026/01/05	5	80.98	12	80.90	80.90	-7	23	-29.45%
2026/01/02	1	81.30	0	0.00	81.30	1	22	4.35%
2025/12/31	0	0.00	4	81.53	81.30	-4	23	-17.24%
2025/12/30	1	81.10	0	0.00	81.50	1	23	4.31%
2025/12/29	17	81.40	1	83.00	81.40	16	23	68.28%
2025/12/26	4	81.20	0	0.00	81.20	4	22	17.49%
2025/12/24	7	81.00	0	0.00	81.00	7	22	30.52%
2025/12/23	9	80.92	0	0.00	80.90	9	22	39.71%
2025/12/22	4.1	80.43	0	0.00	80.80	4.1	23	17.55%
2025/12/18	0	80.80	0	0.00	80.90	0	23	0.12%
2025/12/17	0.1	81.18	2	81.00	81.00	-1.9	22	-8.32%
2025/12/16	0	81.20	0	0.00	81.00	0	22	0.04%
2025/12/15	0	0.00	7	81.54	81.40	-7	22	-30.61%
2025/12/12	1	81.90	0	0.00	81.90	1	22	4.50%
2025/12/11	0	0.00	3	81.67	81.80	-3	23	-13.01%
2025/12/10	0	82.20	14	81.93	82.00	-14	24	-57.98%
2025/12/09	0	82.20	0	0.00	82.50	0	23	0.11%
2025/12/05	0	0.00	3	82.90	82.90	-3	23	-12.54%
2025/12/02	0	0.00	6	83.60	82.80	-6	24	-24.28%
2025/12/01	25	82.00	2	83.75	83.50	23	24	92.06%
2025/11/28	5	83.10	2	84.15	84.10	3	24	12.18%
2025/11/27	1	83.50	0	0.00	83.50	1	24	4.03%
2025/11/25	0	82.60	0	0.00	83.00	0	25	0.11%
2025/11/24	3	82.77	0	0.00	82.50	3	25	11.94%
2025/11/21	0	82.57	3	83.40	82.60	-3	24	-12.03%
2025/11/20	1	83.40	1	83.00	83.40	0	25	0.00%
2025/11/17	0	0.00	2	84.20	84.30	-2	24	-8.03%
2025/11/14	1	85.00	1	85.00	85.00	0	24	0.00%
2025/11/13	1	85.39	1	85.20	85.40	0	24	0.10%
2025/11/12	1	85.40	0	0.00	85.40	1	24	4.01%
2025/11/11	0	85.30	1	85.30	85.20	-1	25	-3.82%
2025/11/10	1	85.80	0	0.00	85.80	1	25	3.88%
2025/11/05	14	84.71	5	84.94	85.10	9	27	32.99%
2025/11/03	0	0.00	2	86.40	86.90	-2	25	-7.85%
2025/10/31	0	0.00	5	86.74	86.30	-5	25	-19.57%
2025/10/30	1	86.30	0	0.00	86.30	1	25	3.92%
2025/10/29	4	86.93	0	0.00	86.70	4	26	15.02%
2025/10/28	1	87.10	0	0.00	87.10	1	27	3.70%
2025/10/27	0	0.00	3	87.67	87.50	-3	29	-10.11%
2025/10/22	0	0.00	0.1	87.30	87.50	-0.1	32	-0.17%
2025/10/21	6	86.22	0	0.00	86.80	6	33	18.14%
2025/10/20	1	86.20	1	86.30	86.20	0	33	0.00%
2025/10/17	0	0.00	12	86.95	86.80	-12	32	-36.72%
2025/10/16	2	87.30	13	87.05	87.30	-11	32	-33.83%
2025/10/15	1	87.50	0	0.00	87.50	1	32	3.10%
2025/10/14	2	87.60	1	87.70	87.70	1	32	3.08%
2025/10/13	1	87.80	3	87.90	87.80	-2	31	-6.28%
2025/10/07	2	88.25	0	0.00	88.20	2	32	6.06%
2025/10/03	0	0.00	2	89.20	88.50	-2	33	-6.02%
2025/10/02	0	0.00	3	88.57	88.80	-3	33	-9.00%
2025/09/30	8	88.50	1.1	88.89	88.50	6.9	33	20.98%
2025/09/26	0	0.00	4	89.13	88.50	-4	32	-12.15%
2025/09/25	2	89.00	0	0.00	89.50	2	32	6.08%
2025/09/24	0	0.00	2	89.05	88.90	-2	32	-6.08%
2025/09/23	1	88.90	4	89.00	88.90	-3	32	-9.15%
2025/09/19	1	88.90	2.1	89.05	88.90	-1.1	32	-3.25%
2025/09/18	1	89.10	0	0.00	89.10	1	32	3.07%
2025/09/17	2	88.95	0	0.00	89.00	2	32	6.08%
2025/09/16	5	88.80	0	0.00	88.80	5	32	15.21%
2025/09/12	0	0.00	3	88.90	89.00	-3	32	-9.26%
2025/09/11	0	0.00	32	89.11	88.90	-32	31	-100.05%
2025/09/10	0	0.00	1.3	89.28	89.30	-1.3	30	-4.27%
2025/09/09	0	0.00	1	89.50	89.40	-1	30	-3.25%
2025/09/08	3	89.67	2	89.70	89.70	1	30	3.28%
2025/09/05	0	0.00	1	89.50	89.50	-1	31	-3.18%
2025/09/04	1	89.10	2	89.45	89.40	-1	31	-3.19%
2025/09/03	1.6	89.74	1.6	89.68	89.60	0	32	0.00%
2025/09/01	1	89.50	1	91.70	89.60	0	32	0.00%
2025/08/29	0	0.00	1	89.50	89.50	-1	32	-3.07%
2025/08/28	5	88.70	4	88.70	89.00	1	32	3.08%
2025/08/27	2	89.00	0.2	89.10	89.20	1.9	32	5.76%
2025/08/25	0	0.00	1	89.80	88.90	-1	32	-3.09%
2025/08/22	0.2	90.00	0	0.00	89.70	0.2	32	0.50%
2025/08/20	4	89.50	5	89.54	89.50	-1	32	-3.11%
2025/08/15	0	0.00	2	89.65	89.50	-2	31	-6.30%
2025/08/14	2	89.30	1	89.40	89.40	1	31	3.13%
2025/08/12	0	0.00	1	89.80	89.80	-1	31	-3.15%
2025/08/11	11	88.45	18	89.48	90.00	-7	31	-22.00%
2025/08/08	0	0.00	4	90.00	90.00	-4	30	-13.03%
2025/08/06	0	0.00	1	90.20	90.20	-1	30	-3.26%
2025/08/05	1	90.30	1	90.30	90.30	0	30	0.00%
2025/08/04	0	0.00	1	89.90	89.90	-1	30	-3.28%
2025/08/01	4	90.03	0	0.00	89.80	4	30	13.23%
2025/07/31	3	89.90	4	89.80	89.60	-1	29	-3.45%
2025/07/30	24	87.92	3	89.27	89.30	21	28	74.29%
2025/07/29	3	97.83	24	97.55	97.60	-21	26	-80.77%
2025/07/28	4	98.10	4	97.88	97.80	0	25	0.00%
2025/07/25	1.2	97.25	2	98.05	97.90	-0.8	24	-3.22%

中華食相關文章

中華食相關影音