世坤 (4305)-凱基-台北券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
43.50
漲跌
▲0.75
漲幅
+1.75%
成交量
10張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	42.14	0	0.00	42.10	5	13	36.76%
2024/11/18	5	42.07	15	41.94	41.95	-10	13	-75.19%
2024/11/15	2	43.65	2	43.65	42.20	0	13	0.00%
2024/11/12	0	0.00	1	44.50	44.50	-1	14	-6.81%
2024/11/11	0	0.00	6	44.62	44.55	-6	15	-39.65%
2024/11/08	0	0.00	2	45.30	45.60	-2	14	-13.39%
2024/11/07	0	0.00	1	45.30	45.30	-1	14	-6.75%
2024/11/05	0	0.00	1	45.30	45.30	-1	14	-6.82%
2024/11/04	5	45.32	1	45.05	45.05	4	14	27.15%
2024/11/01	17	44.71	2	45.58	45.00	15	14	103.09%
2024/10/30	0	0.00	2	45.75	45.70	-2	14	-14.15%
2024/10/29	1	45.90	0	0.00	45.90	1	14	7.07%
2024/10/25	0	0.00	1	46.40	45.90	-1	14	-7.03%
2024/10/24	0	0.00	1	45.00	45.00	-1	14	-6.99%
2024/10/22	2	45.80	0	0.00	45.70	2	14	13.81%
2024/10/21	0	0.00	1	45.90	46.05	-1	14	-6.85%
2024/10/14	0	0.00	2	45.00	45.20	-2	16	-12.22%
2024/10/09	6	46.30	1	46.10	46.10	5	17	28.25%
2024/10/01	0	0.00	4	47.55	47.65	-4	17	-22.33%
2024/09/12	4	46.06	0	0.00	46.25	4	19	21.00%
2024/09/11	1	46.75	0	0.00	46.80	1	20	5.00%
2024/09/06	1	46.50	13	47.00	46.95	-12	20	-59.36%
2024/09/05	5	43.95	1	45.00	45.00	4	20	19.72%
2024/09/02	0	0.00	1	44.90	44.90	-1	22	-4.43%
2024/08/30	0	0.00	1	44.60	44.60	-1	23	-4.20%
2024/08/27	0	0.00	1	44.50	44.50	-1	24	-4.14%
2024/08/21	0	0.00	1	44.50	44.35	-1	24	-4.02%
2024/08/20	1	44.50	0	0.00	44.50	1	24	4.03%
2024/08/19	0	0.00	1	44.45	44.50	-1	24	-4.01%
2024/08/16	0	0.00	2	44.20	44.30	-2	24	-8.02%
2024/08/15	0	0.00	2	44.45	44.40	-2	24	-8.05%
2024/08/14	0	0.00	2	44.25	44.30	-2	25	-8.00%
2024/08/13	0	0.00	0	46.80	44.30	0	24	-0.04%
2024/08/09	0	0.00	3	43.32	43.10	-3	25	-11.89%
2024/08/07	0	0.00	1	42.20	42.20	-1	26	-3.83%
2024/08/06	10	40.80	4	40.78	40.80	6	26	22.70%
2024/08/05	0	0.00	4	41.49	41.20	-4	25	-15.45%
2024/08/02	0	0.00	1	43.60	43.60	-1	25	-3.92%
2024/08/01	13	43.53	1	44.00	44.00	12	25	46.85%
2024/07/31	4	43.64	0	0.00	44.00	4	24	16.09%
2024/07/29	0	0.00	1	44.90	44.90	-1	24	-4.11%
2024/07/26	0	0.00	1	44.85	44.85	-1	24	-4.11%
2024/07/23	1	45.00	1	45.10	45.10	0	24	0.00%
2024/07/18	0.2	46.10	4	46.20	45.90	-3.8	25	-14.93%
2024/07/17	0	0.00	5.2	46.72	46.75	-5.2	25	-20.64%
2024/07/16	1	46.00	1	45.80	45.80	0	25	0.00%
2024/07/15	2	46.05	0	0.00	46.00	2	24	8.03%
2024/07/11	0	0.00	4	45.55	45.55	-4	24	-16.04%
2024/07/10	0	0.00	2	46.45	45.50	-2	25	-7.95%
2024/07/09	2.2	44.93	1	45.20	45.20	1.2	25	4.78%
2024/07/08	2	47.40	1	47.15	47.70	1	25	3.89%
2024/07/05	4	46.90	1	46.85	46.85	3	25	11.92%
2024/07/04	2	46.25	0	0.00	46.20	2	25	7.93%
2024/07/03	3	46.28	0	0.00	46.15	3	25	11.93%
2024/07/02	5	46.50	0	0.00	47.00	5	25	19.62%
2024/07/01	3	47.73	8	49.11	47.70	-5	25	-19.80%
2024/06/28	0	0.00	1	48.85	48.15	-1	24	-4.11%
2024/06/27	0	0.00	2	48.30	48.10	-2	23	-8.42%
2024/06/26	0	0.00	1	46.95	46.95	-1	23	-4.31%
2024/06/25	0	0.00	2	46.48	46.20	-2	23	-8.60%
2024/06/21	0	0.00	1	45.75	45.80	-1	23	-4.26%
2024/06/19	1	45.55	0	0.00	45.75	1	24	4.17%
2024/06/18	0	0.00	1	46.30	46.00	-1	24	-4.14%
2024/06/17	4	46.09	1	46.20	46.20	3	24	12.34%
2024/06/14	3	46.40	1	46.65	46.65	2	24	8.09%
2024/06/13	0	0.00	6	46.72	46.85	-6	24	-24.13%
2024/06/12	5	45.54	0	0.00	47.55	5	23	20.85%
2024/06/11	0	0.00	5	45.22	45.40	-5	24	-20.38%
2024/06/07	5	45.40	2	45.80	45.70	3	23	12.56%
2024/06/06	12	45.99	2	47.65	45.90	10	24	41.15%
2024/06/05	0	0.00	5	47.45	47.10	-5	23	-21.71%
2024/06/04	0	0.00	9	46.98	46.35	-9	23	-38.65%
2024/06/03	0	0.00	1	44.70	44.70	-1	22	-4.52%
2024/05/31	1	44.25	0	0.00	44.30	1	22	4.46%
2024/05/30	2	44.30	1	44.15	44.15	1	22	4.46%
2024/05/29	1	44.20	2	44.40	44.35	-1	22	-4.44%
2024/05/27	5	43.35	1	44.00	44.00	4	23	16.99%
2024/05/23	0	0.00	2	43.33	43.35	-2	25	-7.74%
2024/05/22	0	0.00	1	43.30	43.30	-1	26	-3.83%
2024/05/21	0	0.00	1	43.25	43.25	-1	26	-3.76%
2024/05/17	0	0.00	2	43.80	43.75	-2	28	-7.03%
2024/05/16	0	0.00	1	43.85	43.85	-1	28	-3.48%
2024/05/15	1	43.75	0	0.00	43.50	1	28	3.50%
2024/05/14	4	43.51	0	0.00	43.30	4	28	13.92%
2024/05/13	11	43.31	2	43.30	43.40	9	29	31.02%
2024/05/10	0	0.00	1	42.75	42.75	-1	28	-3.55%
2024/05/09	0	0.00	4	42.89	42.85	-4	27	-14.33%
2024/05/08	0	0.00	1	42.90	42.90	-1	27	-3.59%
2024/05/07	0	0.00	1	42.85	42.85	-1	27	-3.58%
2024/05/06	3	42.50	1	41.95	42.50	2	27	7.27%
2024/04/30	0	0.00	3	41.55	41.45	-3	27	-10.83%
2024/04/25	1	41.60	1	41.40	41.40	0	27	0.00%
2024/04/24	0	0.00	1	41.40	41.40	-1	27	-3.67%
2024/04/23	1	41.00	0	0.00	41.40	1	27	3.69%
2024/04/22	2	41.23	0	0.00	41.15	2	27	7.32%
2024/04/18	0	0.00	1	41.15	41.15	-1	27	-3.59%
2024/04/17	0	0.00	1	41.00	41.00	-1	28	-3.57%
2024/04/16	0	0.00	1	40.95	40.95	-1	30	-3.29%
2024/04/15	0	0.00	1	41.75	41.75	-1	35	-2.85%
2024/04/12	0	0.00	2	42.95	42.25	-2	35	-5.71%
2024/04/11	1	42.00	2	42.68	42.20	-1	35	-2.82%
2024/04/10	5	42.15	1	42.10	42.10	4	35	11.13%
2024/04/09	1	41.75	0	0.00	41.60	1	35	2.81%
2024/04/08	3	40.95	4	41.50	41.50	-1	35	-2.81%
2024/04/03	1	40.00	0	0.00	40.00	1	34	2.90%
2024/04/01	0	0.00	1	40.20	40.20	-1	44	-2.27%
2024/03/28	2	40.10	1	40.10	40.10	1	51	1.95%
2024/03/26	1	39.90	0	0.00	39.90	1	69	1.44%
2024/03/22	0	0.00	1	40.30	40.30	-1	70	-1.41%
2024/03/20	0	0.00	1	40.30	40.30	-1	70	-1.42%
2024/03/19	0	0.00	1	40.35	40.35	-1	70	-1.42%
2024/03/15	0	0.00	2	40.35	40.40	-2	70	-2.84%
2024/03/14	5	39.97	1	40.40	40.40	4	70	5.65%
2024/03/13	0	0.00	1	39.70	39.70	-1	70	-1.42%
2024/03/07	1	39.20	0	0.00	39.25	1	69	1.45%
2024/03/06	2	38.83	1	40.00	40.00	1	69	1.45%
2024/02/29	2	38.30	0	0.00	38.50	2	69	2.89%
2024/02/27	0	0.00	2	39.95	38.20	-2	68	-2.91%
2024/02/20	0	0.00	1	40.10	39.10	-1	69	-1.44%
2024/02/19	0	0.00	4	39.49	39.45	-4	69	-5.78%
2024/02/15	3	38.48	0	0.00	39.05	3	80	3.74%
2024/02/05	2	37.95	1	38.90	39.95	1	80	1.25%
2024/02/01	2	39.08	0	0.00	39.10	2	80	2.50%
2024/01/31	0	0.00	1	39.35	39.35	-1	80	-1.25%
2024/01/30	1	39.00	0	0.00	39.00	1	79	1.25%
2024/01/24	2	38.85	13	38.88	39.00	-11	80	-13.74%
2024/01/23	1	39.00	0	0.00	38.85	1	79	1.26%
2024/01/22	1	38.80	0	0.00	39.20	1	79	1.25%
2024/01/19	0	0.00	2	38.85	38.75	-2	79	-2.51%
2024/01/18	1	38.80	0	0.00	38.80	1	79	1.26%
2024/01/16	4	39.09	0	0.00	39.60	4	79	5.05%
2024/01/15	3	38.72	0	0.00	38.75	3	79	3.79%
2024/01/12	2	38.40	1	38.75	38.75	1	80	1.25%
2024/01/10	6	38.63	4	38.38	38.35	2	81	2.47%
2024/01/09	7	39.20	9	39.53	37.50	-2	80	-2.50%
2024/01/08	0	0.00	1	41.30	40.50	-1	78	-1.27%
2024/01/05	2	41.00	1	41.55	41.10	1	85	1.17%
2024/01/04	1	40.40	0	0.00	40.40	1	84	1.18%
2024/01/02	0	0.00	1	40.85	40.85	-1	83	-1.19%
2023/12/29	3	41.12	0	0.00	41.10	3	83	3.59%
2023/12/28	4	41.76	2	41.45	41.40	2	83	2.40%
2023/12/27	13	43.83	25	43.52	42.35	-12	81	-14.81%
2023/12/26	18	44.35	2	43.08	44.35	16	73	21.78%
2023/12/25	4	40.24	8	40.56	40.35	-4	67	-5.91%
2023/12/22	36	44.12	47	42.84	41.35	-11	66	-16.59%
2023/12/21	16	39.81	6	39.81	41.70	10	54	18.33%
2023/12/20	4	38.03	2	38.13	37.95	2	47	4.17%
2023/12/14	0	0.00	1	37.50	37.50	-1	48	-2.07%
2023/12/13	0	0.00	1	37.15	37.15	-1	48	-2.07%
2023/12/12	5	37.08	3	37.38	37.00	2	47	4.17%
2023/12/08	2	37.38	0	0.00	37.50	2	51	3.90%
2023/12/07	0	0.00	1	37.60	37.60	-1	52	-1.90%
2023/11/21	1	38.20	1	38.60	38.60	0	55	0.00%
2023/11/16	1	38.45	3	38.60	38.35	-2	66	-3.00%
2023/11/15	13	38.08	3	40.25	38.10	10	65	15.22%
2023/11/13	1	36.45	0	0.00	36.45	1	61	1.62%
2023/11/10	5	36.33	5	36.63	36.40	0	61	0.00%
2023/11/09	1	36.80	20	38.77	38.30	-19	58	-32.61%
2023/11/08	1	35.10	1	35.80	35.80	0	50	0.00%
2023/11/07	0	0.00	1	35.10	35.10	-1	49	-2.01%
2023/11/06	6	35.25	0	0.00	35.10	6	49	12.04%
2023/11/03	0	0.00	1	35.20	35.20	-1	49	-2.02%
2023/11/02	0	0.00	1	34.50	34.50	-1	49	-2.01%
2023/11/01	4	34.15	1	34.45	34.45	3	49	6.04%
2023/10/31	0	0.00	1	34.40	34.40	-1	49	-2.02%
2023/10/27	1	34.35	0	0.00	34.35	1	49	2.04%
2023/10/25	1	34.30	0	0.00	34.55	1	48	2.04%
2023/10/17	0	0.00	1	34.95	34.95	-1	49	-2.03%
2023/10/16	13	34.60	2	35.55	35.00	11	48	22.54%
2023/10/12	0	0.00	3	36.95	36.40	-3	46	-6.40%
2023/10/11	0	0.00	1	36.00	35.65	-1	46	-2.17%
2023/10/06	2	34.55	0	0.00	34.55	2	44	4.49%
2023/10/05	4	35.36	10	36.29	36.50	-6	41	-14.59%
2023/10/04	0	0.00	1	33.20	33.20	-1	33	-2.97%
2023/10/03	0	0.00	4	33.46	33.70	-4	33	-11.91%
2023/10/02	0	0.00	4	33.28	33.75	-4	33	-11.94%
2023/09/28	0	0.00	4	33.26	33.30	-4	33	-11.88%
2023/09/21	1	33.40	0	0.00	33.40	1	34	2.91%
2023/09/15	0	0.00	3	33.25	33.15	-3	34	-8.72%
2023/09/13	5	33.29	1	34.00	33.50	4	33	11.93%
2023/09/08	0	0.00	1	35.65	34.70	-1	31	-3.14%
2023/09/07	2	36.00	5	34.89	34.70	-3	31	-9.54%
2023/09/06	4	33.11	0	0.00	32.75	4	27	14.74%
2023/08/23	0	0.00	1	36.20	33.15	-1	19	-5.14%
2023/08/07	1	31.85	0	0.00	31.50	1	8	12.27%
2023/08/04	1	31.85	0	0.00	31.95	1	7	12.79%
2023/07/31	1	31.85	0	0.00	31.85	1	7	13.48%
2023/07/19	1	31.60	0	0.00	31.60	1	8	12.50%
2022/11/10	0	0.00	2	29.75	29.75	-2	5	-38.10%
2022/11/09	0	0.00	2	29.90	29.90	-2	5	-37.98%
2022/09/29	2	29.80	0	0.00	29.85	2	5	34.89%
2022/09/26	0	0.00	1	30.15	30.15	-1	6	-16.53%
2022/09/07	2	30.73	0	0.00	30.75	2	21	9.26%
2022/09/06	2	30.60	1	30.75	30.75	1	21	4.62%
2022/08/26	2	31.00	2	30.70	31.00	0	21	0.00%
2022/08/24	0	0.00	1	30.70	30.20	-1	20	-4.77%
2022/08/22	1	30.40	0	0.00	30.30	1	20	4.78%
2022/08/11	2	30.23	0	0.00	30.45	2	20	9.58%
2022/08/10	0	0.00	2	30.00	30.00	-2	20	-9.68%
2022/08/01	0	0.00	1	29.80	29.80	-1	21	-4.73%
2022/07/29	0	0.00	1	29.80	29.80	-1	21	-4.74%
2022/07/26	1	29.35	0	0.00	29.40	1	21	4.74%
2022/07/25	2	30.50	1	30.80	30.75	1	20	4.78%
2022/07/20	0	0.00	1	30.10	30.10	-1	20	-4.86%
2022/07/19	0	0.00	1	29.95	29.95	-1	20	-4.85%
2022/07/18	0	0.00	1	30.00	29.95	-1	20	-4.84%
2022/07/14	2	29.80	0	0.00	29.80	2	20	9.63%
2022/07/11	1	29.90	0	0.00	29.90	1	20	4.88%
2022/07/08	2	29.80	3	30.60	29.55	-1	20	-4.84%
2022/07/06	2	29.88	1	29.50	29.50	1	20	4.87%
2022/04/19	0	0.00	1	31.70	31.70	-1	6	-14.42%
2022/01/18	0	0.00	2	31.55	31.80	-2	7	-28.57%
2021/11/26	0	0.00	2	32.05	32.05	-2	5	-35.93%
2021/11/09	0	0.00	1	32.45	32.45	-1	5	-18.41%
2021/10/21	0	0.00	1	32.15	32.65	-1	6	-15.87%
2021/10/19	0	0.00	2	33.00	33.00	-2	6	-31.83%
2021/10/07	0	0.00	1	32.05	32.05	-1	6	-14.93%
2021/10/05	5	32.77	3	32.43	32.40	2	8	24.10%
2021/10/01	0	0.00	1	31.90	32.05	-1	8	-11.74%
2021/09/27	0	0.00	1	32.30	32.30	-1	8	-11.47%
2021/09/07	0	0.00	1	32.05	32.00	-1	9	-10.55%
2021/08/18	1	31.05	1	31.30	31.50	0	10	0.00%
2021/08/16	1	31.75	0	0.00	31.55	1	10	9.65%
2021/08/04	0	0.00	1	33.40	33.35	-1	10	-9.30%
2021/07/28	3	33.30	0	0.00	33.30	3	10	28.13%
2021/07/26	0	0.00	2	33.90	33.90	-2	10	-19.39%
2021/07/21	0	0.00	1	33.50	33.30	-1	10	-9.90%
2021/07/06	0	0.00	2	33.55	33.50	-2	11	-17.96%
2021/07/05	2	33.78	0	0.00	33.75	2	11	17.91%
2021/06/24	2	33.00	2	34.50	33.20	0	10	0.00%
2021/06/22	0	0.00	1	33.90	34.00	-1	9	-10.45%
2021/06/01	1	32.35	0	0.00	32.40	1	9	10.36%
2021/05/24	1	31.90	0	0.00	31.90	1	9	10.40%
2021/05/18	4	31.58	0	0.00	32.60	4	10	40.00%
2021/05/13	0	0.00	2	32.85	32.40	-2	9	-21.16%
2021/05/05	1	33.70	0	0.00	33.70	1	8	11.63%
2021/05/04	0	0.00	1	33.85	34.15	-1	8	-11.58%
2021/04/29	5	35.00	0	0.00	34.90	5	8	59.17%
2021/04/28	3	34.93	2	34.90	34.90	1	8	12.00%
2021/03/17	0	0.00	1	33.55	33.55	-1	7	-13.58%
2021/03/16	0	0.00	2	33.73	33.65	-2	7	-27.27%
2021/03/15	4	33.61	2	33.40	33.75	2	7	27.78%
2020/12/25	0	0.00	7	32.20	32.00	-7	5	-136.37%
2020/12/24	0	0.00	4	32.20	32.20	-4	4	-80.55%
2020/12/23	0	0.00	2	32.20	32.20	-2	5	-40.00%
2020/12/21	0	0.00	2	32.20	32.15	-2	5	-38.71%
2020/12/18	0	0.00	5	32.20	32.15	-5	5	-84.27%
2020/12/04	0	0.00	1	32.50	32.30	-1	5	-17.00%
2020/12/02	0	0.00	5	32.20	32.25	-5	6	-78.95%
2020/12/01	0	0.00	4	32.20	32.20	-4	6	-64.17%
2020/11/30	0	0.00	5	32.20	32.20	-5	6	-80.22%
2020/11/26	0	0.00	5	32.20	32.20	-5	6	-82.20%
2020/11/24	0	0.00	5	32.00	32.00	-5	6	-82.20%
2020/11/23	0	0.00	5	32.00	32.00	-5	6	-80.87%
2020/11/17	0	0.00	6	32.00	32.00	-6	7	-80.18%
2020/11/16	0	0.00	5	32.00	32.00	-5	7	-66.82%
2020/11/13	0	0.00	7	32.00	32.00	-7	7	-93.55%
2020/11/12	0	0.00	1	32.00	32.00	-1	7	-13.02%
2020/11/11	0	0.00	6	32.00	32.00	-6	7	-77.59%
2020/11/10	0	0.00	6	32.00	31.95	-6	7	-77.42%
2020/11/09	0	0.00	3	31.95	31.95	-3	7	-39.13%
2020/11/06	0	0.00	2	32.00	31.95	-2	7	-25.53%
2020/11/04	0	0.00	1	32.20	32.00	-1	7	-12.71%
2020/10/30	0	0.00	2	32.20	32.20	-2	7	-25.27%
2020/10/28	0	0.00	1	32.20	32.20	-1	7	-12.61%
2020/10/26	0	0.00	10	32.20	32.20	-10	8	-122.46%
2020/09/23	0	0.00	5	32.50	32.50	-5	9	-50.76%
2020/08/17	5	33.00	0	0.00	33.00	5	10	49.02%
2020/08/11	4	33.00	0	0.00	33.00	4	10	39.15%
2020/08/10	1	33.00	0	0.00	33.00	1	10	9.87%
2020/07/27	1	34.90	0	0.00	34.90	1	8	11.47%
2020/03/13	1	32.05	0	0.00	32.40	1	8	11.43%
2020/01/06	0	0.00	1	36.55	36.60	-1	5	-16.95%
2019/12/18	1	37.30	0	0.00	37.00	1	5	18.52%
2019/12/05	1	38.00	0	0.00	37.50	1	5	17.75%
2019/11/26	0	0.00	1	37.30	37.30	-1	5	-18.35%
2019/11/11	5	37.60	0	0.00	37.20	5	6	80.65%
2019/11/08	6	37.60	0	0.00	37.60	6	5	101.69%
2019/11/07	4	37.60	0	0.00	37.60	4	5	68.58%
2019/11/05	5	37.60	2	37.60	37.60	3	5	51.88%
2019/11/04	5	37.70	0	0.00	37.70	5	5	86.46%
2019/10/31	5	37.50	0	0.00	37.55	5	5	87.98%
2019/10/28	5	37.50	0	0.00	37.50	5	5	89.03%
2019/10/07	0	0.00	1	36.60	36.60	-1	5	-17.44%
2019/10/04	0	0.00	1	37.00	37.00	-1	5	-17.54%
2019/09/09	1	37.70	0	0.00	37.60	1	5	16.76%
2019/08/05	1	38.50	0	0.00	38.50	1	6	15.42%
2019/08/02	1	37.50	0	0.00	38.00	1	6	15.54%
2019/07/03	1	38.75	0	0.00	38.75	1	6	16.17%
2019/04/12	1	36.60	0	0.00	36.60	1	7	13.61%
2019/03/20	0	0.00	1	35.10	35.10	-1	6	-16.35%
2019/01/15	1	33.80	0	0.00	33.70	1	5	16.85%
2019/01/08	0	0.00	1	34.10	33.10	-1	5	-17.29%
2019/01/03	6	33.00	0	0.00	34.55	6	5	104.97%
2018/12/20	4	33.00	0	0.00	33.00	4	4	80.27%
2018/12/19	1	33.20	0	0.00	33.20	1	4	20.27%
2018/12/13	6	33.00	0	0.00	33.00	6	5	118.04%
2018/12/10	5	33.00	0	0.00	33.00	5	5	97.98%
2018/12/04	4	33.20	0	0.00	33.20	4	5	77.34%
2018/11/22	5	33.20	0	0.00	33.20	5	5	97.20%
2018/09/11	1	34.50	0	0.00	35.00	1	7	12.60%
2018/09/03	1	35.80	0	0.00	35.80	1	8	12.50%
2018/08/02	1	32.85	0	0.00	32.80	1	8	11.75%
2018/07/27	0	0.00	5	33.80	33.35	-5	7	-67.16%
2018/03/31	1	32.95	0	0.00	32.95	1	6	15.75%
2018/03/30	4	32.95	0	0.00	32.95	4	6	63.33%
2018/03/29	2	32.73	0	0.00	32.80	2	6	32.00%
2018/03/27	3	32.40	0	0.00	32.65	3	7	39.22%
2018/03/23	10	32.15	0	0.00	32.40	10	7	132.45%
2018/03/21	1	31.60	0	0.00	31.60	1	6	14.67%
2018/03/15	9	31.90	0	0.00	31.90	9	7	119.47%